31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 193000 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 8379 |
| 3 | 20241111 | 192900 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20241111 | 192800 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20241111 | 192700 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20241111 | 192600 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20241111 | 192500 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20241111 | 192400 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20241111 | 192300 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20241111 | 192200 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20241111 | 192100 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20241111 | 192000 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20241111 | 191900 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20241111 | 191800 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20241111 | 191700 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20241111 | 191600 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20241111 | 191500 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20241111 | 191400 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20241111 | 191300 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20241111 | 191200 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20241111 | 191100 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20241111 | 191000 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20241111 | 190900 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20241111 | 190800 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20241111 | 190700 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20241111 | 190600 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20241111 | 190500 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20241111 | 190400 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20241111 | 190300 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20241111 | 190200 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20241111 | 190100 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20241111 | 190000 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 8379 |
| 33 | 20241111 | 185900 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20241111 | 185800 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20241111 | 185700 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20241111 | 185600 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20241111 | 185500 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20241111 | 185400 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20241111 | 185300 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20241111 | 185200 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20241111 | 185100 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20241111 | 185000 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20241111 | 184900 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20241111 | 184800 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20241111 | 184700 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20241111 | 184600 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20241111 | 184500 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20241111 | 184400 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20241111 | 184300 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20241111 | 184200 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20241111 | 184100 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20241111 | 184000 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20241111 | 183900 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20241111 | 183800 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20241111 | 183700 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20241111 | 183600 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20241111 | 183500 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20241111 | 183400 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20241111 | 183300 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20241111 | 183200 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20241111 | 183100 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20241111 | 183000 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 8379 |
| 63 | 20241111 | 182900 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20241111 | 182800 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20241111 | 182700 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20241111 | 182600 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20241111 | 182500 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20241111 | 182400 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20241111 | 182300 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20241111 | 182200 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20241111 | 182100 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20241111 | 182000 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20241111 | 181900 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20241111 | 181800 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20241111 | 181700 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20241111 | 181600 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20241111 | 181500 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20241111 | 181400 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20241111 | 181300 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20241111 | 181200 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20241111 | 181100 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20241111 | 181000 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20241111 | 180900 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20241111 | 180800 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20241111 | 180700 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20241111 | 180600 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20241111 | 180500 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20241111 | 180400 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20241111 | 180300 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20241111 | 180200 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20241111 | 180100 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20241111 | 180000 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 8379 |
| 93 | 20241111 | 175900 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20241111 | 175800 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20241111 | 175700 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20241111 | 175600 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20241111 | 175500 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20241111 | 175400 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20241111 | 175300 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20241111 | 175200 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20241111 | 175100 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20241111 | 175000 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20241111 | 174900 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20241111 | 174800 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20241111 | 174700 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20241111 | 174600 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20241111 | 174500 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20241111 | 174400 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20241111 | 174300 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20241111 | 174200 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20241111 | 174100 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20241111 | 174000 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20241111 | 173900 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20241111 | 173800 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20241111 | 173700 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20241111 | 173600 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20241111 | 173500 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20241111 | 173400 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20241111 | 173300 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20241111 | 173200 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20241111 | 173100 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20241111 | 173000 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 8379 |
| 123 | 20241111 | 172900 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20241111 | 172800 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20241111 | 172700 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20241111 | 172600 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20241111 | 172500 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20241111 | 172400 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20241111 | 172300 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20241111 | 172200 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20241111 | 172100 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20241111 | 172000 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20241111 | 171900 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20241111 | 171800 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20241111 | 171700 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20241111 | 171600 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20241111 | 171500 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20241111 | 171400 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20241111 | 171300 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20241111 | 171200 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20241111 | 171100 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20241111 | 171000 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20241111 | 170900 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20241111 | 170800 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20241111 | 170700 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20241111 | 170600 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20241111 | 170500 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20241111 | 170400 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20241111 | 170300 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20241111 | 170200 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20241111 | 170100 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20241111 | 170000 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 8379 |
| 153 | 20241111 | 165900 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20241111 | 165800 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20241111 | 165700 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20241111 | 165600 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20241111 | 165500 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20241111 | 165400 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20241111 | 165300 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20241111 | 165200 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20241111 | 165100 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20241111 | 165000 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20241111 | 164900 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20241111 | 164800 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20241111 | 164700 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20241111 | 164600 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20241111 | 164500 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20241111 | 164400 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20241111 | 164300 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20241111 | 164200 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20241111 | 164100 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20241111 | 164000 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20241111 | 163900 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20241111 | 163800 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20241111 | 163700 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20241111 | 163600 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20241111 | 163500 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20241111 | 163400 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20241111 | 163300 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20241111 | 163200 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20241111 | 163100 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20241111 | 163000 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 8379 |
| 183 | 20241111 | 162900 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20241111 | 162800 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20241111 | 162700 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20241111 | 162600 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20241111 | 162500 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20241111 | 162400 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20241111 | 162300 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20241111 | 162200 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20241111 | 162100 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20241111 | 162000 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20241111 | 161900 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20241111 | 161800 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20241111 | 161700 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20241111 | 161600 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20241111 | 161500 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20241111 | 161400 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20241111 | 161300 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20241111 | 161200 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20241111 | 161100 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20241111 | 161000 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20241111 | 160900 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 204 | 20241111 | 160800 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 205 | 20241111 | 160700 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 206 | 20241111 | 160600 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 207 | 20241111 | 160500 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 208 | 20241111 | 160400 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 209 | 20241111 | 160300 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 210 | 20241111 | 160200 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 211 | 20241111 | 160100 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 212 | 20241111 | 160000 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 8379 |
| 213 | 20241111 | 155900 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 214 | 20241111 | 155800 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 215 | 20241111 | 155700 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 216 | 20241111 | 155600 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 217 | 20241111 | 155500 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 218 | 20241111 | 155400 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 219 | 20241111 | 155300 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 220 | 20241111 | 155200 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 221 | 20241111 | 155100 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 222 | 20241111 | 155000 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 223 | 20241111 | 154900 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 224 | 20241111 | 154800 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 225 | 20241111 | 154700 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 226 | 20241111 | 154600 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 227 | 20241111 | 154500 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 228 | 20241111 | 154400 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 229 | 20241111 | 154300 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 230 | 20241111 | 154200 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 231 | 20241111 | 154100 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 232 | 20241111 | 154000 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 233 | 20241111 | 153900 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 234 | 20241111 | 153800 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 235 | 20241111 | 153700 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 236 | 20241111 | 153600 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 237 | 20241111 | 153500 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 238 | 20241111 | 153400 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 239 | 20241111 | 153300 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 240 | 20241111 | 153200 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 241 | 20241111 | 153100 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 0 |
| 242 | 20241111 | 153000 | 4118089825 | 5000 | 5000 | 5000 | 5000 | 16758 |
| 243 | 20241111 | 152900 | 4076194825 | 5010 | 5010 | 5010 | 5010 | 0 |
| 244 | 20241111 | 152800 | 4076194825 | 5010 | 5010 | 5010 | 5010 | 0 |
| 245 | 20241111 | 152700 | 4076194825 | 5010 | 5010 | 5010 | 5010 | 0 |
| 246 | 20241111 | 152600 | 4076194825 | 5010 | 5010 | 5010 | 5010 | 0 |
| 247 | 20241111 | 152500 | 4076194825 | 5010 | 5010 | 5010 | 5010 | 0 |
| 248 | 20241111 | 152400 | 4076194825 | 5010 | 5010 | 5010 | 5010 | 0 |
| 249 | 20241111 | 152300 | 4076194825 | 5010 | 5010 | 5010 | 5010 | 0 |
| 250 | 20241111 | 152200 | 4076194825 | 5010 | 5010 | 5010 | 5010 | 0 |
| 251 | 20241111 | 152100 | 4076194825 | 5010 | 5010 | 5010 | 5010 | 0 |
| 252 | 20241111 | 152000 | 4076194825 | 5010 | 5010 | 5010 | 5010 | 0 |
| 253 | 20241111 | 151900 | 4076194825 | 5010 | 4995 | 5010 | 4995 | 1043 |
| 254 | 20241111 | 151800 | 4070979920 | 5000 | 5000 | 5010 | 4995 | 1538 |
| 255 | 20241111 | 151700 | 4063289905 | 5010 | 5010 | 5010 | 5000 | 2604 |
| 256 | 20241111 | 151600 | 4050265375 | 5010 | 5010 | 5010 | 5000 | 246 |
| 257 | 20241111 | 151500 | 4049033425 | 5010 | 4995 | 5010 | 4995 | 1251 |
| 258 | 20241111 | 151400 | 4042769430 | 4995 | 5000 | 5000 | 4995 | 1987 |
| 259 | 20241111 | 151300 | 4032838060 | 5000 | 4990 | 5000 | 4990 | 1015 |
| 260 | 20241111 | 151200 | 4027772100 | 4990 | 4995 | 4995 | 4990 | 1107 |
| 261 | 20241111 | 151100 | 4022244920 | 4990 | 4995 | 4995 | 4990 | 1078 |
| 262 | 20241111 | 151000 | 4016865490 | 5000 | 5000 | 5000 | 5000 | 2692 |
| 263 | 20241111 | 150900 | 4003405490 | 5000 | 5000 | 5010 | 5000 | 1480 |
| 264 | 20241111 | 150800 | 3996005390 | 5000 | 5010 | 5010 | 5000 | 3864 |
| 265 | 20241111 | 150700 | 3976664760 | 5010 | 5000 | 5010 | 4990 | 2831 |
| 266 | 20241111 | 150600 | 3962518000 | 5000 | 5000 | 5000 | 4995 | 14325 |
| 267 | 20241111 | 150500 | 3890916805 | 5010 | 5000 | 5010 | 5000 | 100 |
| 268 | 20241111 | 150400 | 3890416305 | 5000 | 5000 | 5000 | 5000 | 1311 |
| 269 | 20241111 | 150300 | 3883861305 | 5000 | 5010 | 5010 | 5000 | 1298 |
| 270 | 20241111 | 150200 | 3877371105 | 5010 | 4995 | 5010 | 4995 | 1344 |
| 271 | 20241111 | 150100 | 3870651845 | 5000 | 5000 | 5000 | 5000 | 211 |
| 272 | 20241111 | 150000 | 3869596845 | 4995 | 5000 | 5000 | 4995 | 530 |
| 273 | 20241111 | 145900 | 3866949200 | 5000 | 5000 | 5000 | 4995 | 134 |
| 274 | 20241111 | 145800 | 3866279270 | 5000 | 4995 | 5000 | 4995 | 288 |
| 275 | 20241111 | 145700 | 3864840610 | 4995 | 4995 | 5000 | 4995 | 453 |
| 276 | 20241111 | 145600 | 3862577840 | 4995 | 4995 | 4995 | 4995 | 428 |
| 277 | 20241111 | 145500 | 3860439980 | 4995 | 5000 | 5000 | 4995 | 52 |
| 278 | 20241111 | 145400 | 3860179985 | 4990 | 5000 | 5000 | 4990 | 150 |
| 279 | 20241111 | 145300 | 3859430980 | 4990 | 5000 | 5000 | 4990 | 4440 |
| 280 | 20241111 | 145200 | 3837231730 | 5010 | 4990 | 5010 | 4990 | 1972 |
| 281 | 20241111 | 145100 | 3827384355 | 4990 | 4995 | 4995 | 4990 | 1467 |
| 282 | 20241111 | 145000 | 3820056695 | 4995 | 4990 | 4995 | 4990 | 320 |
| 283 | 20241111 | 144900 | 3818459770 | 4995 | 4990 | 4995 | 4990 | 2807 |
| 284 | 20241111 | 144800 | 3804452785 | 4980 | 4995 | 4995 | 4980 | 320 |
| 285 | 20241111 | 144700 | 3802855450 | 4980 | 4980 | 5000 | 4980 | 3442 |
| 286 | 20241111 | 144600 | 3785672120 | 4985 | 4985 | 4985 | 4980 | 149 |
| 287 | 20241111 | 144500 | 3784929885 | 4975 | 4975 | 4975 | 4975 | 636 |
| 288 | 20241111 | 144400 | 3781765785 | 4975 | 4975 | 4975 | 4975 | 1161 |
| 289 | 20241111 | 144300 | 3775989810 | 4975 | 4985 | 4985 | 4970 | 11992 |
| 290 | 20241111 | 144200 | 3716319815 | 4985 | 4990 | 4990 | 4985 | 435 |
| 291 | 20241111 | 144100 | 3714150165 | 4985 | 4990 | 4990 | 4985 | 566 |
| 292 | 20241111 | 144000 | 3711327475 | 4995 | 4990 | 4995 | 4990 | 336 |
| 293 | 20241111 | 143900 | 3709650030 | 4990 | 4995 | 4995 | 4990 | 155 |
| 294 | 20241111 | 143800 | 3708876430 | 4995 | 4995 | 4995 | 4990 | 1272 |
| 295 | 20241111 | 143700 | 3702525295 | 4995 | 4990 | 4995 | 4990 | 1120 |
| 296 | 20241111 | 143600 | 3696935895 | 4990 | 4990 | 4995 | 4990 | 616 |
| 297 | 20241111 | 143500 | 3693862050 | 4995 | 4995 | 4995 | 4995 | 243 |
| 298 | 20241111 | 143400 | 3692648265 | 4995 | 4995 | 4995 | 4990 | 463 |
| 299 | 20241111 | 143300 | 3690337090 | 5000 | 5000 | 5000 | 4990 | 726 |
| 300 | 20241111 | 143200 | 3686707740 | 5000 | 4980 | 5000 | 4980 | 1094 |
| 301 | 20241111 | 143100 | 3681243965 | 4995 | 4995 | 4995 | 4975 | 228 |
| 302 | 20241111 | 143000 | 3680108935 | 4995 | 4975 | 4995 | 4975 | 976 |
| 303 | 20241111 | 142900 | 3675242845 | 4980 | 4970 | 4980 | 4970 | 1484 |
| 304 | 20241111 | 142800 | 3667867225 | 4970 | 4970 | 4970 | 4970 | 146 |
| 305 | 20241111 | 142700 | 3667141605 | 4970 | 4975 | 4980 | 4970 | 3565 |
| 306 | 20241111 | 142600 | 3649408290 | 4975 | 4985 | 4985 | 4975 | 2404 |
| 307 | 20241111 | 142500 | 3637440675 | 4980 | 4985 | 4985 | 4980 | 1575 |
| 308 | 20241111 | 142400 | 3629589675 | 4985 | 4990 | 4990 | 4980 | 1053 |
| 309 | 20241111 | 142300 | 3624337115 | 4990 | 4980 | 5000 | 4975 | 6726 |
| 310 | 20241111 | 142200 | 3590845040 | 4980 | 4985 | 4985 | 4980 | 1665 |
| 311 | 20241111 | 142100 | 3582547090 | 4985 | 4985 | 4985 | 4985 | 87 |
| 312 | 20241111 | 142000 | 3582113395 | 4985 | 4975 | 4985 | 4975 | 120 |
| 313 | 20241111 | 141900 | 3581516305 | 4980 | 4975 | 4980 | 4975 | 307 |
| 314 | 20241111 | 141800 | 3579987460 | 4975 | 4975 | 4980 | 4975 | 482 |
| 315 | 20241111 | 141700 | 3577589445 | 4975 | 4975 | 4975 | 4975 | 2985 |
| 316 | 20241111 | 141600 | 3562739070 | 4975 | 4980 | 4980 | 4975 | 420 |
| 317 | 20241111 | 141500 | 3560649545 | 4975 | 4975 | 4980 | 4975 | 703 |
| 318 | 20241111 | 141400 | 3557149305 | 4985 | 4975 | 4985 | 4970 | 10847 |
| 319 | 20241111 | 141300 | 3503181230 | 4975 | 4975 | 4975 | 4970 | 3813 |
| 320 | 20241111 | 141200 | 3484226650 | 4975 | 4975 | 4975 | 4970 | 6127 |
| 321 | 20241111 | 141100 | 3453757325 | 4975 | 4975 | 4975 | 4970 | 7508 |
| 322 | 20241111 | 141000 | 3416407525 | 4975 | 4980 | 4980 | 4975 | 7277 |
| 323 | 20241111 | 140900 | 3380177870 | 4980 | 4985 | 4985 | 4970 | 24319 |
| 324 | 20241111 | 140800 | 3259090615 | 4990 | 4990 | 4990 | 4980 | 114 |
| 325 | 20241111 | 140700 | 3258522595 | 4990 | 5000 | 5000 | 4985 | 25525 |
| 326 | 20241111 | 140600 | 3131171935 | 5000 | 5000 | 5000 | 5000 | 4003 |
| 327 | 20241111 | 140500 | 3111156935 | 5000 | 5000 | 5000 | 5000 | 50 |
| 328 | 20241111 | 140400 | 3110906935 | 5000 | 5010 | 5010 | 5000 | 610 |
| 329 | 20241111 | 140300 | 3107851585 | 5010 | 5010 | 5010 | 5010 | 0 |
| 330 | 20241111 | 140200 | 3107851585 | 5010 | 5010 | 5010 | 5010 | 9 |
| 331 | 20241111 | 140100 | 3107806495 | 5000 | 5000 | 5000 | 5000 | 75 |
| 332 | 20241111 | 140000 | 3107431495 | 5000 | 5000 | 5000 | 5000 | 383 |
| 333 | 20241111 | 135900 | 3105516495 | 5000 | 4995 | 5000 | 4995 | 579 |
| 334 | 20241111 | 135800 | 3102622290 | 4995 | 5000 | 5000 | 4995 | 1627 |
| 335 | 20241111 | 135700 | 3094492390 | 4995 | 4995 | 5000 | 4995 | 918 |
| 336 | 20241111 | 135600 | 3089902880 | 4995 | 4995 | 5000 | 4995 | 100 |
| 337 | 20241111 | 135500 | 3089403375 | 4995 | 5000 | 5000 | 4995 | 54 |
| 338 | 20241111 | 135400 | 3089133395 | 5000 | 4995 | 5000 | 4995 | 216 |
| 339 | 20241111 | 135300 | 3088054465 | 4995 | 5000 | 5000 | 4990 | 3006 |
| 340 | 20241111 | 135200 | 3073039625 | 4995 | 4995 | 4995 | 4995 | 1 |
| 341 | 20241111 | 135100 | 3073034630 | 4995 | 4995 | 4995 | 4995 | 100 |
| 342 | 20241111 | 135000 | 3072535130 | 4995 | 4995 | 4995 | 4995 | 1775 |
| 343 | 20241111 | 134900 | 3063669005 | 4995 | 5000 | 5000 | 4995 | 919 |
| 344 | 20241111 | 134800 | 3059076840 | 5010 | 5000 | 5010 | 5000 | 845 |
| 345 | 20241111 | 134700 | 3054845440 | 5000 | 5000 | 5000 | 5000 | 163 |
| 346 | 20241111 | 134600 | 3054030440 | 5000 | 5010 | 5010 | 5000 | 150 |
| 347 | 20241111 | 134500 | 3053279940 | 5010 | 5000 | 5010 | 4995 | 6415 |
| 348 | 20241111 | 134400 | 3021209050 | 5000 | 5000 | 5000 | 5000 | 603 |
| 349 | 20241111 | 134300 | 3018194050 | 5000 | 5000 | 5000 | 5000 | 200 |
| 350 | 20241111 | 134200 | 3017194050 | 5000 | 5010 | 5010 | 5000 | 1350 |
| 351 | 20241111 | 134100 | 3010432720 | 5010 | 5010 | 5010 | 5010 | 4 |
| 352 | 20241111 | 134000 | 3010412680 | 5000 | 5010 | 5010 | 5000 | 78 |
| 353 | 20241111 | 133900 | 3010022650 | 5000 | 5010 | 5010 | 5000 | 1147 |
| 354 | 20241111 | 133800 | 3004287630 | 5000 | 5010 | 5010 | 5000 | 201 |
| 355 | 20241111 | 133700 | 3003282620 | 5000 | 5000 | 5010 | 5000 | 1069 |
| 356 | 20241111 | 133600 | 2997937610 | 5010 | 5010 | 5010 | 5000 | 9 |
| 357 | 20241111 | 133500 | 2997892530 | 5010 | 5000 | 5010 | 5000 | 301 |
| 358 | 20241111 | 133400 | 2996386730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 359 | 20241111 | 133300 | 2996386730 | 5010 | 5020 | 5020 | 5000 | 298 |
| 360 | 20241111 | 133200 | 2994894300 | 5010 | 5010 | 5020 | 5010 | 292 |
| 361 | 20241111 | 133100 | 2993431280 | 5010 | 5010 | 5010 | 5010 | 4 |
| 362 | 20241111 | 133000 | 2993411240 | 5010 | 5000 | 5010 | 5000 | 127 |
| 363 | 20241111 | 132900 | 2992775720 | 5000 | 5000 | 5000 | 5000 | 350 |
| 364 | 20241111 | 132800 | 2991025720 | 5000 | 5000 | 5000 | 5000 | 20 |
| 365 | 20241111 | 132700 | 2990925720 | 5000 | 5000 | 5000 | 5000 | 1490 |
| 366 | 20241111 | 132600 | 2983475720 | 5000 | 5000 | 5000 | 4995 | 659 |
| 367 | 20241111 | 132500 | 2980183465 | 4995 | 5000 | 5000 | 4995 | 750 |
| 368 | 20241111 | 132400 | 2976436215 | 4995 | 5000 | 5000 | 4995 | 2742 |
| 369 | 20241111 | 132300 | 2962732450 | 5000 | 5000 | 5000 | 5000 | 75 |
| 370 | 20241111 | 132200 | 2962357450 | 5000 | 5000 | 5000 | 5000 | 6380 |
| 371 | 20241111 | 132100 | 2930457450 | 5000 | 4995 | 5000 | 4995 | 2491 |
| 372 | 20241111 | 132000 | 2918006720 | 4995 | 4995 | 4995 | 4995 | 355 |
| 373 | 20241111 | 131900 | 2916233495 | 4995 | 4995 | 5000 | 4995 | 911 |
| 374 | 20241111 | 131800 | 2911683030 | 5000 | 4995 | 5000 | 4995 | 24 |
| 375 | 20241111 | 131700 | 2911563075 | 5000 | 4995 | 5000 | 4995 | 1645 |
| 376 | 20241111 | 131600 | 2903346280 | 4995 | 4995 | 5000 | 4995 | 484 |
| 377 | 20241111 | 131500 | 2900928425 | 4995 | 5000 | 5000 | 4995 | 1249 |
| 378 | 20241111 | 131400 | 2894689560 | 4995 | 5000 | 5000 | 4995 | 200 |
| 379 | 20241111 | 131300 | 2893689580 | 5000 | 5000 | 5000 | 5000 | 1109 |
| 380 | 20241111 | 131200 | 2888144580 | 5000 | 4995 | 5000 | 4995 | 4354 |
| 381 | 20241111 | 131100 | 2866379950 | 5000 | 4995 | 5000 | 4995 | 1089 |
| 382 | 20241111 | 131000 | 2860940170 | 4995 | 5000 | 5000 | 4995 | 581 |
| 383 | 20241111 | 130900 | 2858037555 | 5000 | 4995 | 5000 | 4995 | 579 |
| 384 | 20241111 | 130800 | 2855142930 | 5000 | 5000 | 5000 | 4995 | 5100 |
| 385 | 20241111 | 130700 | 2829643180 | 5010 | 5010 | 5010 | 5010 | 9 |
| 386 | 20241111 | 130600 | 2829598090 | 5010 | 5010 | 5010 | 5010 | 2155 |
| 387 | 20241111 | 130500 | 2818801540 | 5010 | 5010 | 5020 | 5010 | 340 |
| 388 | 20241111 | 130400 | 2817098000 | 5010 | 5010 | 5010 | 5010 | 1 |
| 389 | 20241111 | 130300 | 2817092990 | 5010 | 5010 | 5010 | 5010 | 258 |
| 390 | 20241111 | 130200 | 2815800410 | 5010 | 5010 | 5010 | 5010 | 113 |
| 391 | 20241111 | 130100 | 2815234280 | 5020 | 5020 | 5020 | 5020 | 1 |
| 392 | 20241111 | 130000 | 2815229260 | 5020 | 5010 | 5020 | 5010 | 1052 |
| 393 | 20241111 | 125900 | 2809958220 | 5010 | 5010 | 5010 | 5010 | 0 |
| 394 | 20241111 | 125800 | 2809958220 | 5010 | 5020 | 5030 | 5010 | 254 |
| 395 | 20241111 | 125700 | 2808682510 | 5020 | 5010 | 5020 | 5010 | 300 |
| 396 | 20241111 | 125600 | 2807177510 | 5020 | 5020 | 5020 | 5020 | 11 |
| 397 | 20241111 | 125500 | 2807122290 | 5020 | 5020 | 5020 | 5010 | 1521 |
| 398 | 20241111 | 125400 | 2799487770 | 5020 | 5010 | 5020 | 5010 | 1007 |
| 399 | 20241111 | 125300 | 2794442630 | 5020 | 5020 | 5020 | 5020 | 17 |
| 400 | 20241111 | 125200 | 2794357290 | 5010 | 5020 | 5020 | 5010 | 312 |
| 401 | 20241111 | 125100 | 2792791200 | 5010 | 5010 | 5010 | 5010 | 445 |
| 402 | 20241111 | 125000 | 2790561750 | 5010 | 5030 | 5030 | 5010 | 1064 |
| 403 | 20241111 | 124900 | 2785217830 | 5030 | 5030 | 5030 | 5030 | 0 |
| 404 | 20241111 | 124800 | 2785217830 | 5030 | 5010 | 5030 | 5010 | 212 |
| 405 | 20241111 | 124700 | 2784155470 | 5030 | 5020 | 5030 | 5010 | 1199 |
| 406 | 20241111 | 124600 | 2778148380 | 5020 | 5010 | 5020 | 5010 | 269 |
| 407 | 20241111 | 124500 | 2776800550 | 5030 | 5030 | 5030 | 5030 | 10 |
| 408 | 20241111 | 124400 | 2776750250 | 5030 | 5030 | 5030 | 5020 | 867 |
| 409 | 20241111 | 124300 | 2772393770 | 5020 | 5010 | 5020 | 5010 | 6175 |
| 410 | 20241111 | 124200 | 2741438530 | 5010 | 5020 | 5020 | 5010 | 1075 |
| 411 | 20241111 | 124100 | 2736051850 | 5010 | 5020 | 5020 | 5010 | 1514 |
| 412 | 20241111 | 124000 | 2728466700 | 5030 | 5030 | 5030 | 5010 | 260 |
| 413 | 20241111 | 123900 | 2727161900 | 5010 | 5010 | 5020 | 5010 | 131 |
| 414 | 20241111 | 123800 | 2726505470 | 5010 | 5000 | 5010 | 5000 | 153 |
| 415 | 20241111 | 123700 | 2725740460 | 5000 | 5000 | 5010 | 4995 | 2216 |
| 416 | 20241111 | 123600 | 2714666910 | 5000 | 5020 | 5020 | 5000 | 4488 |
| 417 | 20241111 | 123500 | 2692198330 | 5010 | 5010 | 5010 | 5010 | 395 |
| 418 | 20241111 | 123400 | 2690219380 | 5020 | 5020 | 5020 | 5020 | 34 |
| 419 | 20241111 | 123300 | 2690048700 | 5030 | 5030 | 5030 | 5030 | 200 |
| 420 | 20241111 | 123200 | 2689042700 | 5020 | 5030 | 5030 | 5020 | 373 |
| 421 | 20241111 | 123100 | 2687169740 | 5020 | 5020 | 5020 | 5020 | 0 |
| 422 | 20241111 | 123000 | 2687169740 | 5020 | 5030 | 5030 | 5020 | 86 |
| 423 | 20241111 | 122900 | 2686737950 | 5030 | 5030 | 5030 | 5020 | 554 |
| 424 | 20241111 | 122800 | 2683954630 | 5030 | 5020 | 5030 | 5020 | 541 |
| 425 | 20241111 | 122700 | 2681233430 | 5020 | 5020 | 5020 | 5020 | 549 |
| 426 | 20241111 | 122600 | 2678477450 | 5020 | 5030 | 5030 | 5020 | 65 |
| 427 | 20241111 | 122500 | 2678151000 | 5030 | 5030 | 5030 | 5030 | 209 |
| 428 | 20241111 | 122400 | 2677099730 | 5010 | 5000 | 5010 | 5000 | 1217 |
| 429 | 20241111 | 122300 | 2671011620 | 5000 | 5000 | 5000 | 5000 | 790 |
| 430 | 20241111 | 122200 | 2667061620 | 5000 | 5020 | 5020 | 5000 | 1800 |
| 431 | 20241111 | 122100 | 2658055550 | 5030 | 5010 | 5030 | 5010 | 3181 |
| 432 | 20241111 | 122000 | 2642106920 | 5020 | 5010 | 5020 | 5000 | 830 |
| 433 | 20241111 | 121900 | 2637942780 | 5030 | 5030 | 5030 | 5000 | 565 |
| 434 | 20241111 | 121800 | 2635117720 | 5000 | 5010 | 5010 | 5000 | 400 |
| 435 | 20241111 | 121700 | 2633115720 | 5020 | 5010 | 5020 | 5010 | 110 |
| 436 | 20241111 | 121600 | 2632564610 | 5010 | 5010 | 5010 | 5010 | 559 |
| 437 | 20241111 | 121500 | 2629764020 | 5010 | 5010 | 5010 | 5010 | 1 |
| 438 | 20241111 | 121400 | 2629759010 | 5030 | 5040 | 5040 | 4995 | 11525 |
| 439 | 20241111 | 121300 | 2572114950 | 5000 | 5030 | 5030 | 5000 | 11185 |
| 440 | 20241111 | 121200 | 2515989520 | 5030 | 5030 | 5030 | 5030 | 0 |
| 441 | 20241111 | 121100 | 2515989520 | 5030 | 5040 | 5040 | 5030 | 1085 |
| 442 | 20241111 | 121000 | 2510521130 | 5040 | 5040 | 5040 | 5040 | 70 |
| 443 | 20241111 | 120900 | 2510168330 | 5040 | 5050 | 5050 | 5040 | 92 |
| 444 | 20241111 | 120800 | 2509704480 | 5040 | 5030 | 5040 | 5030 | 303 |
| 445 | 20241111 | 120700 | 2508178360 | 5030 | 5030 | 5030 | 5030 | 240 |
| 446 | 20241111 | 120600 | 2506971160 | 5040 | 5040 | 5040 | 5040 | 432 |
| 447 | 20241111 | 120500 | 2504793880 | 5050 | 5040 | 5050 | 5040 | 323 |
| 448 | 20241111 | 120400 | 2503165190 | 5050 | 5050 | 5050 | 5030 | 142 |
| 449 | 20241111 | 120300 | 2502449290 | 5060 | 5040 | 5060 | 5040 | 2592 |
| 450 | 20241111 | 120200 | 2489358930 | 5040 | 5040 | 5040 | 5040 | 263 |
| 451 | 20241111 | 120100 | 2488033410 | 5040 | 5050 | 5050 | 5040 | 605 |
| 452 | 20241111 | 120000 | 2484984040 | 5050 | 5050 | 5050 | 5050 | 474 |
| 453 | 20241111 | 115900 | 2482590340 | 5050 | 5040 | 5050 | 5040 | 500 |
| 454 | 20241111 | 115800 | 2480068880 | 5040 | 5040 | 5040 | 5040 | 1088 |
| 455 | 20241111 | 115700 | 2474585360 | 5040 | 5040 | 5040 | 5040 | 100 |
| 456 | 20241111 | 115600 | 2474081360 | 5040 | 5040 | 5040 | 5040 | 75 |
| 457 | 20241111 | 115500 | 2473703360 | 5050 | 5050 | 5050 | 5050 | 522 |
| 458 | 20241111 | 115400 | 2471067260 | 5050 | 5050 | 5050 | 5050 | 1007 |
| 459 | 20241111 | 115300 | 2465981910 | 5050 | 5040 | 5050 | 5040 | 189 |
| 460 | 20241111 | 115200 | 2465027710 | 5050 | 5050 | 5050 | 5050 | 2082 |
| 461 | 20241111 | 115100 | 2454513610 | 5050 | 5050 | 5050 | 5050 | 317 |
| 462 | 20241111 | 115000 | 2452912760 | 5060 | 5050 | 5060 | 5050 | 353 |
| 463 | 20241111 | 114900 | 2451126900 | 5060 | 5050 | 5060 | 5050 | 1390 |
| 464 | 20241111 | 114800 | 2444094250 | 5070 | 5050 | 5070 | 5050 | 3414 |
| 465 | 20241111 | 114700 | 2426833320 | 5050 | 5050 | 5050 | 5050 | 14 |
| 466 | 20241111 | 114600 | 2426762620 | 5050 | 5050 | 5050 | 5050 | 0 |
| 467 | 20241111 | 114500 | 2426762620 | 5050 | 5050 | 5050 | 5050 | 869 |
| 468 | 20241111 | 114400 | 2422374170 | 5050 | 5050 | 5050 | 5050 | 233 |
| 469 | 20241111 | 114300 | 2421197520 | 5050 | 5050 | 5050 | 5050 | 48 |
| 470 | 20241111 | 114200 | 2420955120 | 5050 | 5060 | 5060 | 5050 | 858 |
| 471 | 20241111 | 114100 | 2416618950 | 5050 | 5050 | 5050 | 5050 | 493 |
| 472 | 20241111 | 114000 | 2414129300 | 5050 | 5050 | 5050 | 5050 | 131 |
| 473 | 20241111 | 113900 | 2413467750 | 5040 | 5040 | 5040 | 5040 | 500 |
| 474 | 20241111 | 113800 | 2410947750 | 5040 | 5050 | 5050 | 5040 | 1853 |
| 475 | 20241111 | 113700 | 2401605460 | 5050 | 5040 | 5050 | 5040 | 488 |
| 476 | 20241111 | 113600 | 2399142940 | 5040 | 5040 | 5050 | 5040 | 2316 |
| 477 | 20241111 | 113500 | 2387469730 | 5050 | 5060 | 5060 | 5050 | 1172 |
| 478 | 20241111 | 113400 | 2381545310 | 5060 | 5050 | 5060 | 5050 | 43 |
| 479 | 20241111 | 113300 | 2381327750 | 5050 | 5050 | 5060 | 5050 | 186 |
| 480 | 20241111 | 113200 | 2380387100 | 5060 | 5050 | 5060 | 5050 | 208 |
| 481 | 20241111 | 113100 | 2379335620 | 5050 | 5060 | 5060 | 5050 | 1306 |
| 482 | 20241111 | 113000 | 2372735280 | 5050 | 5050 | 5050 | 5050 | 130 |
| 483 | 20241111 | 112900 | 2372078780 | 5050 | 5030 | 5050 | 5030 | 217 |
| 484 | 20241111 | 112800 | 2370983070 | 5030 | 5050 | 5050 | 5030 | 3652 |
| 485 | 20241111 | 112700 | 2352576500 | 5050 | 5040 | 5050 | 5040 | 69 |
| 486 | 20241111 | 112600 | 2352228720 | 5040 | 5050 | 5050 | 5040 | 3421 |
| 487 | 20241111 | 112500 | 2334981380 | 5050 | 5040 | 5050 | 5040 | 862 |
| 488 | 20241111 | 112400 | 2330631900 | 5040 | 5050 | 5050 | 5040 | 752 |
| 489 | 20241111 | 112300 | 2326840800 | 5050 | 5050 | 5050 | 5040 | 83 |
| 490 | 20241111 | 112200 | 2326421950 | 5050 | 5040 | 5050 | 5040 | 332 |
| 491 | 20241111 | 112100 | 2324748620 | 5040 | 5040 | 5040 | 5040 | 823 |
| 492 | 20241111 | 112000 | 2320600700 | 5040 | 5040 | 5040 | 5040 | 5 |
| 493 | 20241111 | 111900 | 2320575500 | 5040 | 5040 | 5050 | 5040 | 51 |
| 494 | 20241111 | 111800 | 2320318450 | 5040 | 5040 | 5050 | 5040 | 193 |
| 495 | 20241111 | 111700 | 2319345430 | 5040 | 5040 | 5040 | 5040 | 675 |
| 496 | 20241111 | 111600 | 2315943430 | 5030 | 5020 | 5030 | 5020 | 30 |
| 497 | 20241111 | 111500 | 2315792630 | 5020 | 5030 | 5030 | 5020 | 206 |
| 498 | 20241111 | 111400 | 2314757940 | 5030 | 5040 | 5040 | 5030 | 95 |
| 499 | 20241111 | 111300 | 2314279990 | 5040 | 5030 | 5040 | 5020 | 4162 |
| 500 | 20241111 | 111200 | 2293365440 | 5030 | 5030 | 5030 | 5030 | 852 |
| 501 | 20241111 | 111100 | 2289079880 | 5030 | 5030 | 5030 | 5030 | 5 |
| 502 | 20241111 | 111000 | 2289054730 | 5040 | 5040 | 5040 | 5040 | 1084 |
| 503 | 20241111 | 110900 | 2283591370 | 5040 | 5040 | 5040 | 5040 | 5 |
| 504 | 20241111 | 110800 | 2283566170 | 5040 | 5050 | 5050 | 5040 | 56 |
| 505 | 20241111 | 110700 | 2283283870 | 5050 | 5040 | 5050 | 5030 | 2125 |
| 506 | 20241111 | 110600 | 2272556410 | 5040 | 5030 | 5040 | 5030 | 533 |
| 507 | 20241111 | 110500 | 2269871900 | 5030 | 5030 | 5030 | 5030 | 2511 |
| 508 | 20241111 | 110400 | 2257241570 | 5030 | 5030 | 5030 | 5030 | 155 |
| 509 | 20241111 | 110300 | 2256461920 | 5030 | 5040 | 5040 | 5030 | 6792 |
| 510 | 20241111 | 110200 | 2222270940 | 5050 | 5060 | 5060 | 5040 | 1695 |
| 511 | 20241111 | 110100 | 2213715160 | 5060 | 5060 | 5060 | 5050 | 7985 |
| 512 | 20241111 | 110000 | 2173340470 | 5070 | 5070 | 5070 | 5060 | 1319 |
| 513 | 20241111 | 105900 | 2166653890 | 5060 | 5070 | 5070 | 5060 | 1479 |
| 514 | 20241111 | 105800 | 2159155860 | 5060 | 5070 | 5070 | 5060 | 1125 |
| 515 | 20241111 | 105700 | 2153457350 | 5070 | 5060 | 5070 | 5060 | 163 |
| 516 | 20241111 | 105600 | 2152631550 | 5070 | 5060 | 5070 | 5060 | 531 |
| 517 | 20241111 | 105500 | 2149943670 | 5060 | 5050 | 5060 | 5050 | 202 |
| 518 | 20241111 | 105400 | 2148922570 | 5060 | 5050 | 5060 | 5050 | 451 |
| 519 | 20241111 | 105300 | 2146642180 | 5060 | 5060 | 5060 | 5050 | 888 |
| 520 | 20241111 | 105200 | 2142155150 | 5050 | 5060 | 5060 | 5050 | 381 |
| 521 | 20241111 | 105100 | 2140229610 | 5060 | 5060 | 5060 | 5050 | 1222 |
| 522 | 20241111 | 105000 | 2134046390 | 5070 | 5060 | 5070 | 5060 | 1530 |
| 523 | 20241111 | 104900 | 2126300560 | 5050 | 5050 | 5060 | 5050 | 3339 |
| 524 | 20241111 | 104800 | 2109408580 | 5060 | 5050 | 5060 | 5050 | 302 |
| 525 | 20241111 | 104700 | 2107883470 | 5050 | 5060 | 5060 | 5050 | 230 |
| 526 | 20241111 | 104600 | 2106721500 | 5050 | 5060 | 5060 | 5050 | 293 |
| 527 | 20241111 | 104500 | 2105240810 | 5060 | 5060 | 5060 | 5050 | 1043 |
| 528 | 20241111 | 104400 | 2099969660 | 5050 | 5060 | 5060 | 5050 | 470 |
| 529 | 20241111 | 104300 | 2097592360 | 5060 | 5050 | 5060 | 5050 | 1403 |
| 530 | 20241111 | 104200 | 2090503180 | 5050 | 5060 | 5060 | 5050 | 1359 |
| 531 | 20241111 | 104100 | 2083639110 | 5060 | 5060 | 5060 | 5050 | 2143 |
| 532 | 20241111 | 104000 | 2072796180 | 5050 | 5050 | 5060 | 5050 | 1526 |
| 533 | 20241111 | 103900 | 2065079030 | 5060 | 5060 | 5060 | 5050 | 407 |
| 534 | 20241111 | 103800 | 2063021390 | 5060 | 5050 | 5070 | 5050 | 2587 |
| 535 | 20241111 | 103700 | 2049929740 | 5060 | 5060 | 5070 | 5060 | 3978 |
| 536 | 20241111 | 103600 | 2029791060 | 5060 | 5040 | 5060 | 5040 | 5893 |
| 537 | 20241111 | 103500 | 2000045870 | 5040 | 5040 | 5050 | 5040 | 4248 |
| 538 | 20241111 | 103400 | 1978623350 | 5040 | 5030 | 5040 | 5030 | 202 |
| 539 | 20241111 | 103300 | 1977606190 | 5030 | 5030 | 5040 | 5030 | 870 |
| 540 | 20241111 | 103200 | 1973226010 | 5040 | 5010 | 5040 | 5000 | 6736 |
| 541 | 20241111 | 103100 | 1939393350 | 5010 | 5020 | 5020 | 5000 | 433 |
| 542 | 20241111 | 103000 | 1937226510 | 5000 | 5020 | 5020 | 5000 | 2476 |
| 543 | 20241111 | 102900 | 1924844510 | 5000 | 5000 | 5020 | 5000 | 849 |
| 544 | 20241111 | 102800 | 1920592330 | 5000 | 5020 | 5030 | 5000 | 23 |
| 545 | 20241111 | 102700 | 1920476890 | 5030 | 5020 | 5030 | 5000 | 1327 |
| 546 | 20241111 | 102600 | 1913808460 | 5000 | 5010 | 5010 | 5000 | 1017 |
| 547 | 20241111 | 102500 | 1908719920 | 5010 | 5020 | 5020 | 5010 | 2560 |
| 548 | 20241111 | 102400 | 1895885140 | 5020 | 5020 | 5020 | 5020 | 263 |
| 549 | 20241111 | 102300 | 1894564880 | 5030 | 5020 | 5030 | 5020 | 685 |
| 550 | 20241111 | 102200 | 1891121460 | 5030 | 5030 | 5030 | 5020 | 1541 |
| 551 | 20241111 | 102100 | 1883373340 | 5030 | 5030 | 5030 | 5030 | 2440 |
| 552 | 20241111 | 102000 | 1871100140 | 5030 | 5040 | 5040 | 5030 | 1056 |
| 553 | 20241111 | 101900 | 1865788410 | 5040 | 5030 | 5040 | 5030 | 1765 |
| 554 | 20241111 | 101800 | 1856910410 | 5030 | 5030 | 5030 | 5020 | 168 |
| 555 | 20241111 | 101700 | 1856066120 | 5030 | 5030 | 5030 | 5030 | 260 |
| 556 | 20241111 | 101600 | 1854758320 | 5030 | 5030 | 5030 | 5030 | 1096 |
| 557 | 20241111 | 101500 | 1849245440 | 5030 | 5020 | 5030 | 5020 | 1397 |
| 558 | 20241111 | 101400 | 1842220390 | 5020 | 5010 | 5020 | 5010 | 1876 |
| 559 | 20241111 | 101300 | 1832805020 | 5010 | 5010 | 5010 | 5010 | 165 |
| 560 | 20241111 | 101200 | 1831978370 | 5010 | 5010 | 5020 | 5000 | 371 |
| 561 | 20241111 | 101100 | 1830119350 | 5020 | 5020 | 5030 | 4990 | 7469 |
| 562 | 20241111 | 101000 | 1792788955 | 5030 | 5020 | 5030 | 5010 | 4798 |
| 563 | 20241111 | 100900 | 1768673695 | 5020 | 5000 | 5020 | 4990 | 6946 |
| 564 | 20241111 | 100800 | 1733940565 | 5000 | 4985 | 5000 | 4985 | 2010 |
| 565 | 20241111 | 100700 | 1723898865 | 4985 | 4990 | 4990 | 4985 | 1783 |
| 566 | 20241111 | 100600 | 1715005710 | 4990 | 4990 | 4995 | 4985 | 500 |
| 567 | 20241111 | 100500 | 1712512485 | 4985 | 4985 | 4995 | 4985 | 681 |
| 568 | 20241111 | 100400 | 1709116565 | 4990 | 4990 | 4995 | 4985 | 5614 |
| 569 | 20241111 | 100300 | 1681125195 | 4985 | 4990 | 4995 | 4985 | 1745 |
| 570 | 20241111 | 100200 | 1672422630 | 4990 | 4990 | 4995 | 4985 | 12987 |
| 571 | 20241111 | 100100 | 1607633850 | 4995 | 5000 | 5000 | 4995 | 9285 |
| 572 | 20241111 | 100000 | 1561252600 | 5000 | 4995 | 5000 | 4995 | 6091 |
| 573 | 20241111 | 095900 | 1530816095 | 5000 | 5000 | 5000 | 4995 | 5957 |
| 574 | 20241111 | 095800 | 1501037450 | 5000 | 5010 | 5010 | 5000 | 3949 |
| 575 | 20241111 | 095700 | 1481277490 | 5010 | 5020 | 5020 | 5010 | 1445 |
| 576 | 20241111 | 095600 | 1474036740 | 5020 | 5010 | 5020 | 5010 | 1544 |
| 577 | 20241111 | 095500 | 1466296280 | 5010 | 5010 | 5020 | 5010 | 3862 |
| 578 | 20241111 | 095400 | 1446947620 | 5020 | 5010 | 5020 | 5010 | 1147 |
| 579 | 20241111 | 095300 | 1441195290 | 5010 | 5010 | 5020 | 5010 | 728 |
| 580 | 20241111 | 095200 | 1437544990 | 5010 | 5030 | 5030 | 5010 | 4247 |
| 581 | 20241111 | 095100 | 1416228970 | 5020 | 5030 | 5030 | 5020 | 3131 |
| 582 | 20241111 | 095000 | 1400494830 | 5030 | 5040 | 5040 | 5020 | 2512 |
| 583 | 20241111 | 094900 | 1387881450 | 5040 | 5030 | 5040 | 5020 | 14305 |
| 584 | 20241111 | 094800 | 1315941460 | 5030 | 5010 | 5030 | 5010 | 1031 |
| 585 | 20241111 | 094700 | 1310770000 | 5020 | 5030 | 5030 | 5010 | 3527 |
| 586 | 20241111 | 094600 | 1293064530 | 5020 | 5020 | 5030 | 5020 | 78 |
| 587 | 20241111 | 094500 | 1292672870 | 5030 | 5020 | 5030 | 5020 | 1124 |
| 588 | 20241111 | 094400 | 1287019270 | 5030 | 5020 | 5030 | 5020 | 492 |
| 589 | 20241111 | 094300 | 1284544520 | 5030 | 5040 | 5050 | 5030 | 3522 |
| 590 | 20241111 | 094200 | 1266817900 | 5030 | 5030 | 5040 | 5010 | 703 |
| 591 | 20241111 | 094100 | 1263290940 | 5040 | 5010 | 5040 | 5010 | 1126 |
| 592 | 20241111 | 094000 | 1257636990 | 5000 | 5020 | 5030 | 5000 | 4607 |
| 593 | 20241111 | 093900 | 1234580570 | 5030 | 5020 | 5030 | 5010 | 928 |
| 594 | 20241111 | 093800 | 1229913550 | 5020 | 5010 | 5020 | 5000 | 1860 |
| 595 | 20241111 | 093700 | 1220596480 | 5010 | 5020 | 5020 | 5010 | 1969 |
| 596 | 20241111 | 093600 | 1210730050 | 5010 | 5010 | 5020 | 5010 | 615 |
| 597 | 20241111 | 093500 | 1207648890 | 5010 | 5010 | 5020 | 5010 | 356 |
| 598 | 20241111 | 093400 | 1205864030 | 5010 | 5010 | 5040 | 5010 | 3470 |
| 599 | 20241111 | 093300 | 1188433260 | 5010 | 5020 | 5020 | 5010 | 828 |
| 600 | 20241111 | 093200 | 1184283910 | 5010 | 5000 | 5020 | 5000 | 818 |
| 601 | 20241111 | 093100 | 1180185430 | 5000 | 5000 | 5000 | 5000 | 3860 |
| 602 | 20241111 | 093000 | 1160885430 | 5000 | 5000 | 5020 | 4995 | 3008 |
| 603 | 20241111 | 092900 | 1145829465 | 4995 | 5020 | 5020 | 4995 | 5747 |
| 604 | 20241111 | 092800 | 1117091880 | 5010 | 5020 | 5020 | 5000 | 11890 |
| 605 | 20241111 | 092700 | 1057549320 | 5010 | 5010 | 5020 | 5010 | 2108 |
| 606 | 20241111 | 092600 | 1046988170 | 5010 | 5030 | 5030 | 5000 | 40877 |
| 607 | 20241111 | 092500 | 842434690 | 5030 | 5030 | 5040 | 5030 | 3677 |
| 608 | 20241111 | 092400 | 823929400 | 5030 | 5030 | 5040 | 5030 | 1520 |
| 609 | 20241111 | 092300 | 816283790 | 5040 | 5040 | 5050 | 5030 | 3881 |
| 610 | 20241111 | 092200 | 796722320 | 5050 | 5050 | 5050 | 5050 | 41 |
| 611 | 20241111 | 092100 | 796515270 | 5050 | 5060 | 5060 | 5050 | 1796 |
| 612 | 20241111 | 092000 | 787443380 | 5060 | 5060 | 5060 | 5040 | 3601 |
| 613 | 20241111 | 091900 | 769228700 | 5060 | 5040 | 5060 | 5030 | 2443 |
| 614 | 20241111 | 091800 | 756896060 | 5040 | 5030 | 5040 | 5020 | 1872 |
| 615 | 20241111 | 091700 | 747478730 | 5030 | 5020 | 5040 | 5010 | 1501 |
| 616 | 20241111 | 091600 | 739944830 | 5020 | 5020 | 5030 | 5010 | 4657 |
| 617 | 20241111 | 091500 | 716581720 | 5020 | 5030 | 5030 | 5020 | 2625 |
| 618 | 20241111 | 091400 | 703401600 | 5030 | 5050 | 5050 | 5020 | 3555 |
| 619 | 20241111 | 091300 | 685494220 | 5050 | 5070 | 5080 | 5040 | 4614 |
| 620 | 20241111 | 091200 | 662142830 | 5070 | 5080 | 5080 | 5060 | 7430 |
| 621 | 20241111 | 091100 | 624445240 | 5080 | 5040 | 5080 | 5030 | 11075 |
| 622 | 20241111 | 091000 | 568372950 | 5030 | 5030 | 5040 | 5030 | 2657 |
| 623 | 20241111 | 090900 | 554999280 | 5040 | 5050 | 5060 | 5040 | 7976 |
| 624 | 20241111 | 090800 | 514770460 | 5050 | 5060 | 5060 | 5040 | 4669 |
| 625 | 20241111 | 090700 | 491191540 | 5050 | 5020 | 5060 | 5020 | 7680 |
| 626 | 20241111 | 090600 | 452468450 | 5030 | 4995 | 5030 | 4990 | 11878 |
| 627 | 20241111 | 090500 | 393046510 | 4995 | 4990 | 4995 | 4985 | 2077 |
| 628 | 20241111 | 090400 | 382684255 | 4990 | 4995 | 5020 | 4985 | 9339 |
| 629 | 20241111 | 090300 | 336042915 | 4995 | 5000 | 5030 | 4990 | 10708 |
| 630 | 20241111 | 090200 | 282400135 | 5020 | 5000 | 5020 | 4980 | 10429 |
| 631 | 20241111 | 090100 | 230344880 | 5000 | 5030 | 5040 | 5000 | 19811 |
| 632 | 20241111 | 090000 | 131134930 | 5020 | 5030 | 5050 | 5010 | 25820 |