30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 192000 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 74691 |
| 3 | 20240328 | 191900 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 4 | 20240328 | 191800 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 5 | 20240328 | 191700 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 6 | 20240328 | 191600 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 7 | 20240328 | 191500 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 8 | 20240328 | 191400 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 9 | 20240328 | 191300 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 10 | 20240328 | 191200 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 11 | 20240328 | 191100 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 12 | 20240328 | 191000 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 13 | 20240328 | 190900 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 14 | 20240328 | 190800 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 15 | 20240328 | 190700 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 16 | 20240328 | 190600 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 17 | 20240328 | 190500 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 18 | 20240328 | 190400 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 19 | 20240328 | 190300 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 20 | 20240328 | 190200 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 21 | 20240328 | 190100 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 22 | 20240328 | 190000 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 23 | 20240328 | 185900 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 24 | 20240328 | 185800 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 25 | 20240328 | 185700 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 26 | 20240328 | 185600 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 27 | 20240328 | 185500 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 28 | 20240328 | 185400 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 29 | 20240328 | 185300 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 30 | 20240328 | 185200 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 31 | 20240328 | 185100 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 32 | 20240328 | 185000 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 74691 |
| 33 | 20240328 | 184900 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 34 | 20240328 | 184800 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 35 | 20240328 | 184700 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 36 | 20240328 | 184600 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 37 | 20240328 | 184500 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 38 | 20240328 | 184400 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 39 | 20240328 | 184300 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 40 | 20240328 | 184200 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 41 | 20240328 | 184100 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 42 | 20240328 | 184000 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 43 | 20240328 | 183900 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 44 | 20240328 | 183800 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 45 | 20240328 | 183700 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 46 | 20240328 | 183600 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 47 | 20240328 | 183500 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 48 | 20240328 | 183400 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 49 | 20240328 | 183300 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 50 | 20240328 | 183200 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 51 | 20240328 | 183100 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 52 | 20240328 | 183000 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 53 | 20240328 | 182900 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 54 | 20240328 | 182800 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 55 | 20240328 | 182700 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 56 | 20240328 | 182600 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 57 | 20240328 | 182500 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 58 | 20240328 | 182400 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 59 | 20240328 | 182300 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 60 | 20240328 | 182200 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 61 | 20240328 | 182100 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 62 | 20240328 | 182000 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 74691 |
| 63 | 20240328 | 181900 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 64 | 20240328 | 181800 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 65 | 20240328 | 181700 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 66 | 20240328 | 181600 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 67 | 20240328 | 181500 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 68 | 20240328 | 181400 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 69 | 20240328 | 181300 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 70 | 20240328 | 181200 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 71 | 20240328 | 181100 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 72 | 20240328 | 181000 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 73 | 20240328 | 180900 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 74 | 20240328 | 180800 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 75 | 20240328 | 180700 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 76 | 20240328 | 180600 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 77 | 20240328 | 180500 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 78 | 20240328 | 180400 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 79 | 20240328 | 180300 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 80 | 20240328 | 180200 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 81 | 20240328 | 180100 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 82 | 20240328 | 180000 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 83 | 20240328 | 175900 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 84 | 20240328 | 175800 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 85 | 20240328 | 175700 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 86 | 20240328 | 175600 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 87 | 20240328 | 175500 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 88 | 20240328 | 175400 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 89 | 20240328 | 175300 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 90 | 20240328 | 175200 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 91 | 20240328 | 175100 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 92 | 20240328 | 175000 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 74691 |
| 93 | 20240328 | 174900 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 94 | 20240328 | 174800 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 95 | 20240328 | 174700 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 96 | 20240328 | 174600 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 97 | 20240328 | 174500 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 98 | 20240328 | 174400 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 99 | 20240328 | 174300 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 100 | 20240328 | 174200 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 101 | 20240328 | 174100 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 102 | 20240328 | 174000 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 103 | 20240328 | 173900 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 104 | 20240328 | 173800 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 105 | 20240328 | 173700 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 106 | 20240328 | 173600 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 107 | 20240328 | 173500 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 108 | 20240328 | 173400 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 109 | 20240328 | 173300 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 110 | 20240328 | 173200 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 111 | 20240328 | 173100 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 112 | 20240328 | 173000 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 113 | 20240328 | 172900 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 114 | 20240328 | 172800 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 115 | 20240328 | 172700 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 116 | 20240328 | 172600 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 117 | 20240328 | 172500 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 118 | 20240328 | 172400 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 119 | 20240328 | 172300 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 120 | 20240328 | 172200 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 121 | 20240328 | 172100 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 122 | 20240328 | 172000 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 74691 |
| 123 | 20240328 | 171900 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 124 | 20240328 | 171800 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 125 | 20240328 | 171700 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 126 | 20240328 | 171600 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 127 | 20240328 | 171500 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 128 | 20240328 | 171400 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 129 | 20240328 | 171300 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 130 | 20240328 | 171200 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 131 | 20240328 | 171100 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 132 | 20240328 | 171000 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 133 | 20240328 | 170900 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 134 | 20240328 | 170800 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 135 | 20240328 | 170700 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 136 | 20240328 | 170600 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 137 | 20240328 | 170500 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 138 | 20240328 | 170400 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 139 | 20240328 | 170300 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 140 | 20240328 | 170200 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 141 | 20240328 | 170100 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 142 | 20240328 | 170000 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 143 | 20240328 | 165900 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 144 | 20240328 | 165800 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 145 | 20240328 | 165700 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 146 | 20240328 | 165600 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 147 | 20240328 | 165500 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 148 | 20240328 | 165400 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 149 | 20240328 | 165300 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 150 | 20240328 | 165200 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 151 | 20240328 | 165100 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 152 | 20240328 | 165000 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 74691 |
| 153 | 20240328 | 164900 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 154 | 20240328 | 164800 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 155 | 20240328 | 164700 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 156 | 20240328 | 164600 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 157 | 20240328 | 164500 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 158 | 20240328 | 164400 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 159 | 20240328 | 164300 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 160 | 20240328 | 164200 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 161 | 20240328 | 164100 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 162 | 20240328 | 164000 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 163 | 20240328 | 163900 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 164 | 20240328 | 163800 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 165 | 20240328 | 163700 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 166 | 20240328 | 163600 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 167 | 20240328 | 163500 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 168 | 20240328 | 163400 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 169 | 20240328 | 163300 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 170 | 20240328 | 163200 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 171 | 20240328 | 163100 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 172 | 20240328 | 163000 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 173 | 20240328 | 162900 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 174 | 20240328 | 162800 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 175 | 20240328 | 162700 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 176 | 20240328 | 162600 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 177 | 20240328 | 162500 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 178 | 20240328 | 162400 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 179 | 20240328 | 162300 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 180 | 20240328 | 162200 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 181 | 20240328 | 162100 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 182 | 20240328 | 162000 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 74691 |
| 183 | 20240328 | 161900 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 184 | 20240328 | 161800 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 185 | 20240328 | 161700 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 186 | 20240328 | 161600 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 187 | 20240328 | 161500 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 188 | 20240328 | 161400 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 189 | 20240328 | 161300 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 190 | 20240328 | 161200 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 191 | 20240328 | 161100 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 192 | 20240328 | 161000 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 193 | 20240328 | 160900 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 194 | 20240328 | 160800 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 195 | 20240328 | 160700 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 196 | 20240328 | 160600 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 197 | 20240328 | 160500 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 198 | 20240328 | 160400 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 199 | 20240328 | 160300 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 200 | 20240328 | 160200 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 201 | 20240328 | 160100 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 202 | 20240328 | 160000 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 203 | 20240328 | 155900 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 204 | 20240328 | 155800 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 205 | 20240328 | 155700 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 206 | 20240328 | 155600 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 207 | 20240328 | 155500 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 208 | 20240328 | 155400 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 209 | 20240328 | 155300 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 210 | 20240328 | 155200 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 211 | 20240328 | 155100 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 212 | 20240328 | 155000 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 74691 |
| 213 | 20240328 | 154900 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 214 | 20240328 | 154800 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 215 | 20240328 | 154700 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 216 | 20240328 | 154600 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 217 | 20240328 | 154500 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 218 | 20240328 | 154400 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 219 | 20240328 | 154300 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 220 | 20240328 | 154200 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 221 | 20240328 | 154100 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 222 | 20240328 | 154000 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 223 | 20240328 | 153900 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 224 | 20240328 | 153800 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 225 | 20240328 | 153700 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 226 | 20240328 | 153600 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 227 | 20240328 | 153500 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 228 | 20240328 | 153400 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 229 | 20240328 | 153300 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 230 | 20240328 | 153200 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 231 | 20240328 | 153100 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 232 | 20240328 | 153000 | 20147894110 | 3725 | 3725 | 3725 | 3725 | 74691 |
| 233 | 20240328 | 152900 | 19869670135 | 3725 | 3725 | 3725 | 3725 | 0 |
| 234 | 20240328 | 152800 | 19869670135 | 3725 | 3725 | 3725 | 3725 | 0 |
| 235 | 20240328 | 152700 | 19869670135 | 3725 | 3725 | 3725 | 3725 | 0 |
| 236 | 20240328 | 152600 | 19869670135 | 3725 | 3725 | 3725 | 3725 | 0 |
| 237 | 20240328 | 152500 | 19869670135 | 3725 | 3725 | 3725 | 3725 | 0 |
| 238 | 20240328 | 152400 | 19869670135 | 3725 | 3725 | 3725 | 3725 | 0 |
| 239 | 20240328 | 152300 | 19869670135 | 3725 | 3725 | 3725 | 3725 | 0 |
| 240 | 20240328 | 152200 | 19869670135 | 3725 | 3725 | 3725 | 3725 | 0 |
| 241 | 20240328 | 152100 | 19869670135 | 3725 | 3725 | 3725 | 3725 | 0 |
| 242 | 20240328 | 152000 | 19869670135 | 3725 | 3725 | 3725 | 3725 | 0 |
| 243 | 20240328 | 151900 | 19869670135 | 3725 | 3650 | 3730 | 3645 | 23908 |
| 244 | 20240328 | 151800 | 19781388930 | 3650 | 3660 | 3660 | 3645 | 13413 |
| 245 | 20240328 | 151700 | 19732417210 | 3670 | 3665 | 3670 | 3660 | 3524 |
| 246 | 20240328 | 151600 | 19719513035 | 3660 | 3660 | 3670 | 3650 | 18482 |
| 247 | 20240328 | 151500 | 19651902375 | 3665 | 3665 | 3670 | 3660 | 2004 |
| 248 | 20240328 | 151400 | 19644565755 | 3670 | 3665 | 3675 | 3655 | 10674 |
| 249 | 20240328 | 151300 | 19605504700 | 3675 | 3680 | 3690 | 3660 | 14246 |
| 250 | 20240328 | 151200 | 19553303130 | 3680 | 3690 | 3695 | 3670 | 7828 |
| 251 | 20240328 | 151100 | 19524525605 | 3690 | 3700 | 3710 | 3690 | 9933 |
| 252 | 20240328 | 151000 | 19487805980 | 3700 | 3680 | 3700 | 3675 | 7409 |
| 253 | 20240328 | 150900 | 19460496650 | 3675 | 3680 | 3685 | 3665 | 10373 |
| 254 | 20240328 | 150800 | 19422409550 | 3670 | 3690 | 3695 | 3665 | 7806 |
| 255 | 20240328 | 150700 | 19393713945 | 3685 | 3680 | 3690 | 3665 | 13449 |
| 256 | 20240328 | 150600 | 19344305580 | 3680 | 3700 | 3705 | 3655 | 20088 |
| 257 | 20240328 | 150500 | 19270463300 | 3705 | 3690 | 3705 | 3670 | 16470 |
| 258 | 20240328 | 150400 | 19209696305 | 3695 | 3700 | 3700 | 3675 | 5876 |
| 259 | 20240328 | 150300 | 19188026365 | 3690 | 3680 | 3700 | 3670 | 9642 |
| 260 | 20240328 | 150200 | 19152422705 | 3680 | 3710 | 3725 | 3670 | 28786 |
| 261 | 20240328 | 150100 | 19046106030 | 3730 | 3695 | 3740 | 3695 | 7960 |
| 262 | 20240328 | 150000 | 19016599460 | 3695 | 3700 | 3705 | 3685 | 6173 |
| 263 | 20240328 | 145900 | 18993769220 | 3700 | 3695 | 3705 | 3680 | 6704 |
| 264 | 20240328 | 145800 | 18969062395 | 3685 | 3665 | 3685 | 3665 | 9634 |
| 265 | 20240328 | 145700 | 18933671725 | 3680 | 3685 | 3695 | 3650 | 18704 |
| 266 | 20240328 | 145600 | 18864969380 | 3670 | 3690 | 3695 | 3650 | 20145 |
| 267 | 20240328 | 145500 | 18791108030 | 3690 | 3700 | 3710 | 3660 | 18743 |
| 268 | 20240328 | 145400 | 18722185510 | 3690 | 3720 | 3735 | 3690 | 10828 |
| 269 | 20240328 | 145300 | 18682016680 | 3720 | 3710 | 3730 | 3695 | 7333 |
| 270 | 20240328 | 145200 | 18654787795 | 3705 | 3705 | 3710 | 3685 | 10489 |
| 271 | 20240328 | 145100 | 18615989890 | 3680 | 3735 | 3735 | 3655 | 58687 |
| 272 | 20240328 | 145000 | 18400159870 | 3740 | 3725 | 3745 | 3695 | 23479 |
| 273 | 20240328 | 144900 | 18312714765 | 3730 | 3710 | 3750 | 3705 | 29843 |
| 274 | 20240328 | 144800 | 18201574270 | 3705 | 3650 | 3730 | 3650 | 48464 |
| 275 | 20240328 | 144700 | 18022770395 | 3650 | 3650 | 3665 | 3645 | 19005 |
| 276 | 20240328 | 144600 | 17953316095 | 3645 | 3645 | 3680 | 3645 | 21502 |
| 277 | 20240328 | 144500 | 17874673150 | 3655 | 3650 | 3665 | 3635 | 32907 |
| 278 | 20240328 | 144400 | 17754436215 | 3635 | 3655 | 3675 | 3630 | 59966 |
| 279 | 20240328 | 144300 | 17535627865 | 3655 | 3705 | 3705 | 3640 | 139515 |
| 280 | 20240328 | 144200 | 17023725780 | 3705 | 3740 | 3760 | 3670 | 156243 |
| 281 | 20240328 | 144100 | 16444224720 | 3745 | 3910 | 3920 | 3730 | 277722 |
| 282 | 20240328 | 144000 | 15393810295 | 3905 | 3970 | 3990 | 3890 | 90578 |
| 283 | 20240328 | 143900 | 15037904425 | 3990 | 3915 | 3990 | 3870 | 141648 |
| 284 | 20240328 | 143800 | 14480354120 | 3915 | 3910 | 3970 | 3885 | 153407 |
| 285 | 20240328 | 143700 | 13878091800 | 3905 | 4050 | 4080 | 3855 | 378351 |
| 286 | 20240328 | 143600 | 12379224060 | 4050 | 4120 | 4180 | 4000 | 332855 |
| 287 | 20240328 | 143500 | 11004311095 | 4110 | 4120 | 4250 | 4095 | 695079 |
| 288 | 20240328 | 143400 | 8106934225 | 4120 | 4000 | 4145 | 3975 | 411210 |
| 289 | 20240328 | 143300 | 6444697485 | 3855 | 3855 | 3855 | 3855 | 0 |
| 290 | 20240328 | 143200 | 6444697485 | 3855 | 3780 | 3855 | 3770 | 163328 |
| 291 | 20240328 | 143100 | 5819517425 | 3785 | 3730 | 3790 | 3730 | 32047 |
| 292 | 20240328 | 143000 | 5698688895 | 3745 | 3745 | 3755 | 3745 | 6258 |
| 293 | 20240328 | 142900 | 5675223430 | 3750 | 3710 | 3750 | 3710 | 11209 |
| 294 | 20240328 | 142800 | 5633351545 | 3710 | 3715 | 3720 | 3705 | 1684 |
| 295 | 20240328 | 142700 | 5627108630 | 3715 | 3700 | 3715 | 3700 | 959 |
| 296 | 20240328 | 142600 | 5623552700 | 3705 | 3695 | 3705 | 3690 | 818 |
| 297 | 20240328 | 142500 | 5620528520 | 3695 | 3700 | 3700 | 3690 | 2981 |
| 298 | 20240328 | 142400 | 5609505720 | 3700 | 3705 | 3715 | 3700 | 1540 |
| 299 | 20240328 | 142300 | 5603802180 | 3720 | 3705 | 3720 | 3705 | 717 |
| 300 | 20240328 | 142200 | 5601141675 | 3700 | 3685 | 3710 | 3685 | 3345 |
| 301 | 20240328 | 142100 | 5588771190 | 3690 | 3685 | 3690 | 3685 | 2456 |
| 302 | 20240328 | 142000 | 5579711415 | 3685 | 3675 | 3690 | 3670 | 1318 |
| 303 | 20240328 | 141900 | 5574870470 | 3675 | 3675 | 3690 | 3670 | 4917 |
| 304 | 20240328 | 141800 | 5556790350 | 3680 | 3685 | 3690 | 3680 | 4657 |
| 305 | 20240328 | 141700 | 5539640005 | 3680 | 3690 | 3690 | 3680 | 800 |
| 306 | 20240328 | 141600 | 5536692950 | 3690 | 3705 | 3705 | 3690 | 5312 |
| 307 | 20240328 | 141500 | 5517066800 | 3705 | 3745 | 3745 | 3700 | 15536 |
| 308 | 20240328 | 141400 | 5459261365 | 3745 | 3725 | 3750 | 3720 | 6034 |
| 309 | 20240328 | 141300 | 5436717650 | 3730 | 3740 | 3770 | 3720 | 30108 |
| 310 | 20240328 | 141200 | 5324215005 | 3740 | 3735 | 3750 | 3715 | 31627 |
| 311 | 20240328 | 141100 | 5206076505 | 3735 | 3725 | 3735 | 3705 | 13953 |
| 312 | 20240328 | 141000 | 5154149255 | 3720 | 3710 | 3745 | 3685 | 27630 |
| 313 | 20240328 | 140900 | 5051570740 | 3710 | 3705 | 3710 | 3695 | 7532 |
| 314 | 20240328 | 140800 | 5023669175 | 3695 | 3695 | 3720 | 3690 | 9839 |
| 315 | 20240328 | 140700 | 4987205995 | 3705 | 3695 | 3705 | 3685 | 2959 |
| 316 | 20240328 | 140600 | 4976258160 | 3685 | 3680 | 3700 | 3680 | 2712 |
| 317 | 20240328 | 140500 | 4966244095 | 3680 | 3680 | 3685 | 3670 | 1459 |
| 318 | 20240328 | 140400 | 4960879045 | 3680 | 3675 | 3680 | 3665 | 2829 |
| 319 | 20240328 | 140300 | 4950492370 | 3675 | 3690 | 3710 | 3665 | 13104 |
| 320 | 20240328 | 140200 | 4902214345 | 3705 | 3685 | 3720 | 3670 | 22303 |
| 321 | 20240328 | 140100 | 4819522885 | 3690 | 3665 | 3690 | 3660 | 3688 |
| 322 | 20240328 | 140000 | 4805986345 | 3670 | 3665 | 3670 | 3665 | 1000 |
| 323 | 20240328 | 135900 | 4802320175 | 3675 | 3675 | 3685 | 3660 | 3713 |
| 324 | 20240328 | 135800 | 4788695085 | 3675 | 3680 | 3695 | 3670 | 1595 |
| 325 | 20240328 | 135700 | 4782813185 | 3690 | 3665 | 3690 | 3665 | 4477 |
| 326 | 20240328 | 135600 | 4766356520 | 3675 | 3680 | 3680 | 3665 | 3186 |
| 327 | 20240328 | 135500 | 4754645640 | 3680 | 3695 | 3695 | 3680 | 2943 |
| 328 | 20240328 | 135400 | 4743779720 | 3695 | 3690 | 3695 | 3685 | 1652 |
| 329 | 20240328 | 135300 | 4737683450 | 3690 | 3695 | 3695 | 3685 | 1335 |
| 330 | 20240328 | 135200 | 4732762035 | 3695 | 3705 | 3710 | 3685 | 6174 |
| 331 | 20240328 | 135100 | 4709935555 | 3700 | 3690 | 3720 | 3680 | 12474 |
| 332 | 20240328 | 135000 | 4663773605 | 3690 | 3665 | 3695 | 3665 | 6172 |
| 333 | 20240328 | 134900 | 4641011800 | 3665 | 3655 | 3665 | 3655 | 940 |
| 334 | 20240328 | 134800 | 4637570400 | 3655 | 3655 | 3660 | 3655 | 2313 |
| 335 | 20240328 | 134700 | 4629105905 | 3660 | 3655 | 3665 | 3640 | 4297 |
| 336 | 20240328 | 134600 | 4613437940 | 3650 | 3655 | 3660 | 3645 | 4313 |
| 337 | 20240328 | 134500 | 4597686585 | 3660 | 3670 | 3670 | 3655 | 1251 |
| 338 | 20240328 | 134400 | 4593098265 | 3670 | 3660 | 3670 | 3645 | 2136 |
| 339 | 20240328 | 134300 | 4585296035 | 3655 | 3650 | 3665 | 3650 | 1463 |
| 340 | 20240328 | 134200 | 4579951960 | 3650 | 3640 | 3680 | 3625 | 6062 |
| 341 | 20240328 | 134100 | 4557874595 | 3640 | 3665 | 3665 | 3635 | 13024 |
| 342 | 20240328 | 134000 | 4510317350 | 3665 | 3685 | 3690 | 3665 | 16752 |
| 343 | 20240328 | 133900 | 4448704090 | 3685 | 3660 | 3695 | 3660 | 6453 |
| 344 | 20240328 | 133800 | 4424949890 | 3660 | 3685 | 3690 | 3660 | 5898 |
| 345 | 20240328 | 133700 | 4403269675 | 3690 | 3670 | 3690 | 3670 | 4437 |
| 346 | 20240328 | 133600 | 4386949315 | 3675 | 3670 | 3675 | 3650 | 5065 |
| 347 | 20240328 | 133500 | 4368383160 | 3660 | 3660 | 3695 | 3655 | 16673 |
| 348 | 20240328 | 133400 | 4307025000 | 3655 | 3650 | 3655 | 3635 | 7448 |
| 349 | 20240328 | 133300 | 4279853865 | 3645 | 3615 | 3665 | 3615 | 14745 |
| 350 | 20240328 | 133200 | 4226084590 | 3615 | 3650 | 3660 | 3610 | 10885 |
| 351 | 20240328 | 133100 | 4186617515 | 3660 | 3590 | 3690 | 3590 | 16941 |
| 352 | 20240328 | 133000 | 4125028845 | 3595 | 3580 | 3625 | 3580 | 27121 |
| 353 | 20240328 | 132900 | 4027502140 | 3580 | 3615 | 3630 | 3550 | 54492 |
| 354 | 20240328 | 132800 | 3832279495 | 3620 | 3710 | 3790 | 3555 | 147096 |
| 355 | 20240328 | 132700 | 3294338475 | 3715 | 3750 | 3780 | 3710 | 33952 |
| 356 | 20240328 | 132600 | 3167067175 | 3750 | 3775 | 3780 | 3715 | 35787 |
| 357 | 20240328 | 132500 | 3032837385 | 3775 | 3725 | 3805 | 3690 | 64648 |
| 358 | 20240328 | 132400 | 2789356680 | 3725 | 3735 | 3755 | 3715 | 32399 |
| 359 | 20240328 | 132300 | 2668526075 | 3735 | 3695 | 3740 | 3695 | 24576 |
| 360 | 20240328 | 132200 | 2577057850 | 3695 | 3690 | 3700 | 3675 | 5950 |
| 361 | 20240328 | 132100 | 2555094955 | 3680 | 3685 | 3705 | 3645 | 47600 |
| 362 | 20240328 | 132000 | 2380537245 | 3690 | 3725 | 3725 | 3690 | 8992 |
| 363 | 20240328 | 131900 | 2347213865 | 3715 | 3715 | 3725 | 3700 | 11896 |
| 364 | 20240328 | 131800 | 2303150950 | 3715 | 3730 | 3735 | 3715 | 9818 |
| 365 | 20240328 | 131700 | 2266607355 | 3730 | 3735 | 3740 | 3730 | 761 |
| 366 | 20240328 | 131600 | 2263765595 | 3730 | 3750 | 3760 | 3730 | 7754 |
| 367 | 20240328 | 131500 | 2234740930 | 3745 | 3725 | 3750 | 3715 | 4330 |
| 368 | 20240328 | 131400 | 2218564005 | 3715 | 3735 | 3750 | 3715 | 5312 |
| 369 | 20240328 | 131300 | 2198749370 | 3755 | 3730 | 3765 | 3705 | 20636 |
| 370 | 20240328 | 131200 | 2121569515 | 3730 | 3755 | 3770 | 3695 | 27961 |
| 371 | 20240328 | 131100 | 2017464610 | 3765 | 3745 | 3775 | 3740 | 26914 |
| 372 | 20240328 | 131000 | 1916442980 | 3745 | 3800 | 3805 | 3745 | 28807 |
| 373 | 20240328 | 130900 | 1807399720 | 3800 | 3760 | 3800 | 3750 | 18967 |
| 374 | 20240328 | 130800 | 1735862100 | 3760 | 3735 | 3800 | 3730 | 77205 |
| 375 | 20240328 | 130700 | 1444112125 | 3730 | 3745 | 3760 | 3720 | 9004 |
| 376 | 20240328 | 130600 | 1410448310 | 3745 | 3695 | 3770 | 3695 | 45770 |
| 377 | 20240328 | 130500 | 1239294875 | 3695 | 3725 | 3745 | 3695 | 25615 |
| 378 | 20240328 | 130400 | 1144182235 | 3740 | 3695 | 3745 | 3690 | 26697 |
| 379 | 20240328 | 130300 | 1044909390 | 3695 | 3685 | 3735 | 3685 | 25903 |
| 380 | 20240328 | 130200 | 948763485 | 3685 | 3705 | 3735 | 3665 | 41235 |
| 381 | 20240328 | 130100 | 796281310 | 3705 | 3595 | 3710 | 3595 | 44757 |
| 382 | 20240328 | 130000 | 631965435 | 3570 | 3565 | 3605 | 3565 | 15158 |
| 383 | 20240328 | 125900 | 577352500 | 3565 | 3555 | 3580 | 3550 | 505 |
| 384 | 20240328 | 125800 | 575553110 | 3555 | 3570 | 3600 | 3530 | 13151 |
| 385 | 20240328 | 125700 | 528677925 | 3570 | 3660 | 3695 | 3565 | 11942 |
| 386 | 20240328 | 125600 | 485360715 | 3640 | 3535 | 3700 | 3525 | 33100 |
| 387 | 20240328 | 125500 | 365191715 | 3535 | 3555 | 3555 | 3510 | 6251 |
| 388 | 20240328 | 125400 | 343187660 | 3575 | 3555 | 3650 | 3540 | 24237 |
| 389 | 20240328 | 125300 | 256111790 | 3515 | 3495 | 3560 | 3495 | 14442 |
| 390 | 20240328 | 125200 | 204802100 | 3520 | 3520 | 3520 | 3520 | 2001 |
| 391 | 20240328 | 125100 | 197758580 | 3495 | 3510 | 3525 | 3495 | 1947 |
| 392 | 20240328 | 125000 | 190919905 | 3495 | 3495 | 3495 | 3495 | 2 |
| 393 | 20240328 | 124900 | 190912915 | 3495 | 3495 | 3495 | 3495 | 7 |
| 394 | 20240328 | 124800 | 190888450 | 3495 | 3495 | 3495 | 3495 | 2 |
| 395 | 20240328 | 124700 | 190881460 | 3495 | 3495 | 3495 | 3495 | 2 |
| 396 | 20240328 | 124600 | 190874470 | 3495 | 3495 | 3495 | 3495 | 0 |
| 397 | 20240328 | 124500 | 190874470 | 3495 | 3495 | 3495 | 3495 | 2 |
| 398 | 20240328 | 124400 | 190867480 | 3495 | 3495 | 3495 | 3495 | 2 |
| 399 | 20240328 | 124300 | 190860490 | 3495 | 3495 | 3495 | 3495 | 2 |
| 400 | 20240328 | 124200 | 190853500 | 3495 | 3495 | 3495 | 3495 | 0 |
| 401 | 20240328 | 124100 | 190853500 | 3495 | 3495 | 3495 | 3495 | 311 |
| 402 | 20240328 | 124000 | 189766555 | 3495 | 3495 | 3495 | 3495 | 2 |
| 403 | 20240328 | 123900 | 189759565 | 3495 | 3495 | 3495 | 3495 | 0 |
| 404 | 20240328 | 123800 | 189759565 | 3495 | 3495 | 3495 | 3495 | 2 |
| 405 | 20240328 | 123700 | 189752575 | 3495 | 3495 | 3495 | 3495 | 2 |
| 406 | 20240328 | 123600 | 189745585 | 3495 | 3495 | 3495 | 3495 | 0 |
| 407 | 20240328 | 123500 | 189745585 | 3495 | 3495 | 3495 | 3495 | 902 |
| 408 | 20240328 | 123400 | 186593095 | 3495 | 3500 | 3500 | 3495 | 317 |
| 409 | 20240328 | 123300 | 185483605 | 3500 | 3500 | 3500 | 3500 | 0 |
| 410 | 20240328 | 123200 | 185483605 | 3500 | 3500 | 3500 | 3500 | 2 |
| 411 | 20240328 | 123100 | 185476605 | 3500 | 3500 | 3500 | 3500 | 2 |
| 412 | 20240328 | 123000 | 185469605 | 3500 | 3500 | 3500 | 3500 | 0 |
| 413 | 20240328 | 122900 | 185469605 | 3500 | 3500 | 3500 | 3500 | 2 |
| 414 | 20240328 | 122800 | 185462605 | 3500 | 3500 | 3500 | 3500 | 1002 |
| 415 | 20240328 | 122700 | 181955605 | 3500 | 3500 | 3500 | 3500 | 2 |
| 416 | 20240328 | 122600 | 181948605 | 3500 | 3500 | 3500 | 3500 | 75 |
| 417 | 20240328 | 122500 | 181686105 | 3495 | 3500 | 3500 | 3495 | 17 |
| 418 | 20240328 | 122400 | 181626615 | 3500 | 3500 | 3500 | 3500 | 12 |
| 419 | 20240328 | 122300 | 181584615 | 3500 | 3500 | 3500 | 3500 | 0 |
| 420 | 20240328 | 122200 | 181584615 | 3500 | 3500 | 3500 | 3500 | 2 |
| 421 | 20240328 | 122100 | 181577615 | 3500 | 3500 | 3500 | 3500 | 2 |
| 422 | 20240328 | 122000 | 181570615 | 3500 | 3500 | 3500 | 3500 | 0 |
| 423 | 20240328 | 121900 | 181570615 | 3500 | 3500 | 3500 | 3500 | 2 |
| 424 | 20240328 | 121800 | 181563615 | 3495 | 3495 | 3495 | 3495 | 2 |
| 425 | 20240328 | 121700 | 181556625 | 3500 | 3500 | 3500 | 3500 | 40 |
| 426 | 20240328 | 121600 | 181416625 | 3500 | 3500 | 3500 | 3500 | 2 |
| 427 | 20240328 | 121500 | 181409625 | 3500 | 3500 | 3500 | 3500 | 3 |
| 428 | 20240328 | 121400 | 181399125 | 3500 | 3500 | 3500 | 3500 | 0 |
| 429 | 20240328 | 121300 | 181399125 | 3500 | 3500 | 3500 | 3500 | 156 |
| 430 | 20240328 | 121200 | 180853125 | 3500 | 3500 | 3500 | 3500 | 48 |
| 431 | 20240328 | 121100 | 180685125 | 3500 | 3500 | 3500 | 3500 | 0 |
| 432 | 20240328 | 121000 | 180685125 | 3500 | 3500 | 3500 | 3500 | 2 |
| 433 | 20240328 | 120900 | 180678125 | 3495 | 3495 | 3495 | 3495 | 2 |
| 434 | 20240328 | 120800 | 180671135 | 3495 | 3495 | 3495 | 3495 | 3 |
| 435 | 20240328 | 120700 | 180660650 | 3495 | 3495 | 3495 | 3495 | 0 |
| 436 | 20240328 | 120600 | 180660650 | 3495 | 3495 | 3495 | 3495 | 142 |
| 437 | 20240328 | 120500 | 180164360 | 3495 | 3495 | 3495 | 3495 | 2 |
| 438 | 20240328 | 120400 | 180157370 | 3515 | 3515 | 3515 | 3515 | 3 |
| 439 | 20240328 | 120300 | 180146825 | 3495 | 3495 | 3495 | 3495 | 2 |
| 440 | 20240328 | 120200 | 180139835 | 3500 | 3500 | 3500 | 3500 | 112 |
| 441 | 20240328 | 120100 | 179747835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 442 | 20240328 | 120000 | 179747835 | 3500 | 3500 | 3500 | 3500 | 2 |
| 443 | 20240328 | 115900 | 179740835 | 3500 | 3500 | 3500 | 3500 | 2 |
| 444 | 20240328 | 115800 | 179733835 | 3515 | 3515 | 3515 | 3515 | 1 |
| 445 | 20240328 | 115700 | 179730320 | 3500 | 3500 | 3500 | 3500 | 2 |
| 446 | 20240328 | 115600 | 179723320 | 3500 | 3500 | 3500 | 3500 | 2 |
| 447 | 20240328 | 115500 | 179716320 | 3500 | 3500 | 3500 | 3500 | 1 |
| 448 | 20240328 | 115400 | 179712820 | 3500 | 3500 | 3500 | 3500 | 2 |
| 449 | 20240328 | 115300 | 179705820 | 3500 | 3500 | 3500 | 3500 | 2 |
| 450 | 20240328 | 115200 | 179698820 | 3500 | 3500 | 3500 | 3500 | 2 |
| 451 | 20240328 | 115100 | 179691820 | 3490 | 3490 | 3490 | 3490 | 0 |
| 452 | 20240328 | 115000 | 179691820 | 3490 | 3490 | 3490 | 3490 | 2 |
| 453 | 20240328 | 114900 | 179684840 | 3490 | 3490 | 3490 | 3490 | 2 |
| 454 | 20240328 | 114800 | 179677860 | 3490 | 3490 | 3490 | 3490 | 0 |
| 455 | 20240328 | 114700 | 179677860 | 3490 | 3490 | 3490 | 3490 | 2 |
| 456 | 20240328 | 114600 | 179670880 | 3490 | 3490 | 3490 | 3490 | 2 |
| 457 | 20240328 | 114500 | 179663900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 458 | 20240328 | 114400 | 179663900 | 3490 | 3490 | 3490 | 3490 | 2 |
| 459 | 20240328 | 114300 | 179656920 | 3490 | 3495 | 3495 | 3490 | 2003 |
| 460 | 20240328 | 114200 | 172656440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 461 | 20240328 | 114100 | 172656440 | 3495 | 3495 | 3495 | 3495 | 2 |
| 462 | 20240328 | 114000 | 172649450 | 3495 | 3495 | 3495 | 3495 | 2 |
| 463 | 20240328 | 113900 | 172642460 | 3495 | 3500 | 3515 | 3495 | 10 |
| 464 | 20240328 | 113800 | 172607345 | 3495 | 3495 | 3495 | 3495 | 2 |
| 465 | 20240328 | 113700 | 172600355 | 3495 | 3495 | 3495 | 3495 | 2 |
| 466 | 20240328 | 113600 | 172593365 | 3495 | 3495 | 3495 | 3495 | 0 |
| 467 | 20240328 | 113500 | 172593365 | 3495 | 3495 | 3495 | 3495 | 3 |
| 468 | 20240328 | 113400 | 172582880 | 3500 | 3495 | 3515 | 3495 | 4 |
| 469 | 20240328 | 113300 | 172568875 | 3495 | 3495 | 3495 | 3495 | 2 |
| 470 | 20240328 | 113200 | 172561885 | 3495 | 3495 | 3495 | 3495 | 0 |
| 471 | 20240328 | 113100 | 172561885 | 3495 | 3495 | 3495 | 3495 | 3 |
| 472 | 20240328 | 113000 | 172551400 | 3495 | 3495 | 3495 | 3495 | 2 |
| 473 | 20240328 | 112900 | 172544410 | 3495 | 3495 | 3495 | 3495 | 0 |
| 474 | 20240328 | 112800 | 172544410 | 3495 | 3495 | 3495 | 3495 | 3 |
| 475 | 20240328 | 112700 | 172533925 | 3495 | 3500 | 3515 | 3495 | 59 |
| 476 | 20240328 | 112600 | 172326590 | 3510 | 3510 | 3510 | 3510 | 1346 |
| 477 | 20240328 | 112500 | 167602130 | 3510 | 3510 | 3510 | 3510 | 2 |
| 478 | 20240328 | 112400 | 167595110 | 3510 | 3510 | 3510 | 3510 | 2 |
| 479 | 20240328 | 112300 | 167588090 | 3510 | 3510 | 3510 | 3510 | 1 |
| 480 | 20240328 | 112200 | 167584580 | 3510 | 3510 | 3510 | 3510 | 6 |
| 481 | 20240328 | 112100 | 167563520 | 3510 | 3510 | 3510 | 3510 | 8 |
| 482 | 20240328 | 112000 | 167535440 | 3510 | 3510 | 3510 | 3510 | 0 |
| 483 | 20240328 | 111900 | 167535440 | 3510 | 3515 | 3515 | 3510 | 3 |
| 484 | 20240328 | 111800 | 167524905 | 3515 | 3515 | 3515 | 3515 | 2 |
| 485 | 20240328 | 111700 | 167517875 | 3515 | 3515 | 3515 | 3515 | 2 |
| 486 | 20240328 | 111600 | 167510845 | 3510 | 3510 | 3510 | 3510 | 0 |
| 487 | 20240328 | 111500 | 167510845 | 3510 | 3510 | 3510 | 3510 | 3 |
| 488 | 20240328 | 111400 | 167500315 | 3510 | 3510 | 3510 | 3510 | 2 |
| 489 | 20240328 | 111300 | 167493295 | 3510 | 3510 | 3510 | 3510 | 0 |
| 490 | 20240328 | 111200 | 167493295 | 3510 | 3510 | 3510 | 3510 | 2 |
| 491 | 20240328 | 111100 | 167486275 | 3510 | 3510 | 3510 | 3510 | 3 |
| 492 | 20240328 | 111000 | 167475745 | 3510 | 3535 | 3535 | 3510 | 1390 |
| 493 | 20240328 | 110900 | 162592120 | 3535 | 3515 | 3535 | 3515 | 42 |
| 494 | 20240328 | 110800 | 162443690 | 3540 | 3510 | 3540 | 3510 | 404 |
| 495 | 20240328 | 110700 | 161025620 | 3510 | 3520 | 3520 | 3510 | 310 |
| 496 | 20240328 | 110600 | 159935470 | 3510 | 3515 | 3520 | 3510 | 572 |
| 497 | 20240328 | 110500 | 157924895 | 3515 | 3520 | 3520 | 3515 | 855 |
| 498 | 20240328 | 110400 | 154915300 | 3545 | 3545 | 3545 | 3545 | 2 |
| 499 | 20240328 | 110300 | 154908210 | 3525 | 3530 | 3550 | 3525 | 343 |
| 500 | 20240328 | 110200 | 153698995 | 3550 | 3535 | 3550 | 3530 | 941 |
| 501 | 20240328 | 110100 | 150372540 | 3555 | 3545 | 3560 | 3540 | 5002 |
| 502 | 20240328 | 110000 | 132593860 | 3525 | 3535 | 3560 | 3525 | 2528 |
| 503 | 20240328 | 105900 | 123648845 | 3560 | 3545 | 3560 | 3520 | 8382 |
| 504 | 20240328 | 105800 | 93880270 | 3535 | 3495 | 3545 | 3495 | 4408 |
| 505 | 20240328 | 105700 | 78306880 | 3525 | 3525 | 3525 | 3525 | 2 |
| 506 | 20240328 | 105600 | 78299830 | 3495 | 3495 | 3495 | 3495 | 2 |
| 507 | 20240328 | 105500 | 78292840 | 3530 | 3495 | 3530 | 3495 | 12 |
| 508 | 20240328 | 105400 | 78250565 | 3485 | 3490 | 3530 | 3485 | 3171 |
| 509 | 20240328 | 105300 | 67090340 | 3475 | 3475 | 3475 | 3475 | 2 |
| 510 | 20240328 | 105200 | 67083390 | 3475 | 3475 | 3475 | 3475 | 41 |
| 511 | 20240328 | 105100 | 66940915 | 3475 | 3475 | 3475 | 3475 | 0 |
| 512 | 20240328 | 105000 | 66940915 | 3475 | 3475 | 3475 | 3475 | 3 |
| 513 | 20240328 | 104900 | 66930490 | 3475 | 3475 | 3475 | 3475 | 2 |
| 514 | 20240328 | 104800 | 66923540 | 3475 | 3475 | 3475 | 3475 | 11 |
| 515 | 20240328 | 104700 | 66885315 | 3475 | 3475 | 3475 | 3475 | 2 |
| 516 | 20240328 | 104600 | 66878365 | 3475 | 3480 | 3480 | 3475 | 603 |
| 517 | 20240328 | 104500 | 64780060 | 3480 | 3480 | 3480 | 3480 | 0 |
| 518 | 20240328 | 104400 | 64780060 | 3480 | 3480 | 3480 | 3480 | 2 |
| 519 | 20240328 | 104300 | 64773100 | 3480 | 3480 | 3480 | 3480 | 22 |
| 520 | 20240328 | 104200 | 64696540 | 3475 | 3475 | 3475 | 3475 | 4 |
| 521 | 20240328 | 104100 | 64682640 | 3480 | 3485 | 3485 | 3480 | 1406 |
| 522 | 20240328 | 104000 | 59788760 | 3490 | 3510 | 3510 | 3490 | 2 |
| 523 | 20240328 | 103900 | 59781760 | 3485 | 3485 | 3485 | 3485 | 2 |
| 524 | 20240328 | 103800 | 59774790 | 3490 | 3490 | 3490 | 3485 | 127 |
| 525 | 20240328 | 103700 | 59331565 | 3490 | 3490 | 3490 | 3490 | 2 |
| 526 | 20240328 | 103600 | 59324585 | 3515 | 3490 | 3515 | 3490 | 6 |
| 527 | 20240328 | 103500 | 59303555 | 3515 | 3515 | 3515 | 3515 | 1051 |
| 528 | 20240328 | 103400 | 55609290 | 3515 | 3510 | 3515 | 3480 | 12 |
| 529 | 20240328 | 103300 | 55567240 | 3480 | 3505 | 3505 | 3480 | 102 |
| 530 | 20240328 | 103200 | 55209780 | 3500 | 3500 | 3500 | 3500 | 200 |
| 531 | 20240328 | 103100 | 54509780 | 3475 | 3490 | 3490 | 3475 | 11 |
| 532 | 20240328 | 103000 | 54471420 | 3490 | 3475 | 3490 | 3470 | 49 |
| 533 | 20240328 | 102900 | 54300545 | 3470 | 3470 | 3470 | 3470 | 0 |
| 534 | 20240328 | 102800 | 54300545 | 3470 | 3470 | 3470 | 3470 | 2 |
| 535 | 20240328 | 102700 | 54293605 | 3470 | 3470 | 3470 | 3470 | 18 |
| 536 | 20240328 | 102600 | 54231145 | 3475 | 3475 | 3475 | 3475 | 2001 |
| 537 | 20240328 | 102500 | 47277670 | 3475 | 3475 | 3475 | 3475 | 2 |
| 538 | 20240328 | 102400 | 47270720 | 3475 | 3475 | 3475 | 3475 | 2 |
| 539 | 20240328 | 102300 | 47263770 | 3475 | 3475 | 3475 | 3475 | 2 |
| 540 | 20240328 | 102200 | 47256820 | 3475 | 3475 | 3475 | 3475 | 1 |
| 541 | 20240328 | 102100 | 47253345 | 3475 | 3475 | 3475 | 3475 | 2 |
| 542 | 20240328 | 102000 | 47246395 | 3475 | 3475 | 3475 | 3475 | 2 |
| 543 | 20240328 | 101900 | 47239445 | 3475 | 3475 | 3475 | 3475 | 0 |
| 544 | 20240328 | 101800 | 47239445 | 3475 | 3475 | 3475 | 3475 | 63 |
| 545 | 20240328 | 101700 | 47020520 | 3475 | 3475 | 3475 | 3475 | 2 |
| 546 | 20240328 | 101600 | 47013570 | 3475 | 3475 | 3475 | 3475 | 0 |
| 547 | 20240328 | 101500 | 47013570 | 3475 | 3475 | 3475 | 3475 | 132 |
| 548 | 20240328 | 101400 | 46554870 | 3475 | 3475 | 3475 | 3475 | 2 |
| 549 | 20240328 | 101300 | 46547920 | 3475 | 3475 | 3475 | 3475 | 1 |
| 550 | 20240328 | 101200 | 46544445 | 3475 | 3475 | 3475 | 3475 | 3 |
| 551 | 20240328 | 101100 | 46534020 | 3475 | 3475 | 3475 | 3475 | 2 |
| 552 | 20240328 | 101000 | 46527070 | 3475 | 3475 | 3475 | 3475 | 0 |
| 553 | 20240328 | 100900 | 46527070 | 3475 | 3475 | 3475 | 3475 | 3 |
| 554 | 20240328 | 100800 | 46516645 | 3475 | 3485 | 3485 | 3475 | 6 |
| 555 | 20240328 | 100700 | 46495755 | 3490 | 3475 | 3490 | 3475 | 4 |
| 556 | 20240328 | 100600 | 46481825 | 3475 | 3475 | 3475 | 3475 | 0 |
| 557 | 20240328 | 100500 | 46481825 | 3475 | 3475 | 3475 | 3475 | 53 |
| 558 | 20240328 | 100400 | 46297650 | 3475 | 3475 | 3475 | 3475 | 302 |
| 559 | 20240328 | 100300 | 45248200 | 3475 | 3475 | 3475 | 3475 | 50 |
| 560 | 20240328 | 100200 | 45074450 | 3475 | 3475 | 3475 | 3475 | 2 |
| 561 | 20240328 | 100100 | 45067500 | 3490 | 3470 | 3490 | 3470 | 22 |
| 562 | 20240328 | 100000 | 44990790 | 3470 | 3470 | 3470 | 3470 | 503 |
| 563 | 20240328 | 095900 | 43245380 | 3470 | 3475 | 3475 | 3470 | 999 |
| 564 | 20240328 | 095800 | 39773865 | 3480 | 3480 | 3480 | 3480 | 1 |
| 565 | 20240328 | 095700 | 39770385 | 3475 | 3475 | 3475 | 3475 | 3 |
| 566 | 20240328 | 095600 | 39759960 | 3470 | 3490 | 3490 | 3470 | 14 |
| 567 | 20240328 | 095500 | 39711140 | 3470 | 3490 | 3490 | 3470 | 12 |
| 568 | 20240328 | 095400 | 39669300 | 3475 | 3475 | 3475 | 3475 | 462 |
| 569 | 20240328 | 095300 | 38063850 | 3475 | 3485 | 3485 | 3475 | 3 |
| 570 | 20240328 | 095200 | 38053415 | 3475 | 3490 | 3490 | 3475 | 4 |
| 571 | 20240328 | 095100 | 38039485 | 3470 | 3470 | 3470 | 3470 | 0 |
| 572 | 20240328 | 095000 | 38039485 | 3470 | 3470 | 3470 | 3470 | 2 |
| 573 | 20240328 | 094900 | 38032545 | 3470 | 3470 | 3470 | 3470 | 2 |
| 574 | 20240328 | 094800 | 38025605 | 3470 | 3470 | 3470 | 3470 | 77 |
| 575 | 20240328 | 094700 | 37758415 | 3470 | 3470 | 3470 | 3470 | 505 |
| 576 | 20240328 | 094600 | 36006065 | 3470 | 3470 | 3470 | 3470 | 2 |
| 577 | 20240328 | 094500 | 35999125 | 3470 | 3470 | 3470 | 3470 | 1006 |
| 578 | 20240328 | 094400 | 32508305 | 3475 | 3475 | 3475 | 3475 | 157 |
| 579 | 20240328 | 094300 | 31962730 | 3475 | 3475 | 3475 | 3475 | 30 |
| 580 | 20240328 | 094200 | 31858480 | 3470 | 3470 | 3470 | 3470 | 2 |
| 581 | 20240328 | 094100 | 31851540 | 3470 | 3470 | 3470 | 3470 | 0 |
| 582 | 20240328 | 094000 | 31851540 | 3470 | 3475 | 3475 | 3470 | 12 |
| 583 | 20240328 | 093900 | 31809850 | 3470 | 3475 | 3475 | 3470 | 991 |
| 584 | 20240328 | 093800 | 28366135 | 3475 | 3475 | 3475 | 3475 | 0 |
| 585 | 20240328 | 093700 | 28366135 | 3475 | 3490 | 3490 | 3475 | 525 |
| 586 | 20240328 | 093600 | 26535655 | 3490 | 3490 | 3490 | 3490 | 2 |
| 587 | 20240328 | 093500 | 26528675 | 3495 | 3495 | 3495 | 3495 | 5 |
| 588 | 20240328 | 093400 | 26511200 | 3490 | 3490 | 3490 | 3490 | 2 |
| 589 | 20240328 | 093300 | 26504220 | 3490 | 3490 | 3490 | 3490 | 2 |
| 590 | 20240328 | 093200 | 26497240 | 3490 | 3490 | 3490 | 3490 | 2 |
| 591 | 20240328 | 093100 | 26490260 | 3495 | 3495 | 3495 | 3495 | 0 |
| 592 | 20240328 | 093000 | 26490260 | 3495 | 3490 | 3495 | 3490 | 3 |
| 593 | 20240328 | 092900 | 26479785 | 3490 | 3490 | 3490 | 3490 | 2 |
| 594 | 20240328 | 092800 | 26472805 | 3490 | 3490 | 3490 | 3490 | 0 |
| 595 | 20240328 | 092700 | 26472805 | 3490 | 3495 | 3495 | 3490 | 58 |
| 596 | 20240328 | 092600 | 26270105 | 3495 | 3495 | 3495 | 3495 | 0 |
| 597 | 20240328 | 092500 | 26270105 | 3495 | 3495 | 3495 | 3495 | 120 |
| 598 | 20240328 | 092400 | 25850705 | 3495 | 3495 | 3495 | 3495 | 0 |
| 599 | 20240328 | 092300 | 25850705 | 3495 | 3485 | 3495 | 3480 | 325 |
| 600 | 20240328 | 092200 | 24719315 | 3495 | 3485 | 3495 | 3485 | 23 |
| 601 | 20240328 | 092100 | 24638940 | 3485 | 3485 | 3485 | 3485 | 33 |
| 602 | 20240328 | 092000 | 24523935 | 3495 | 3495 | 3495 | 3495 | 20 |
| 603 | 20240328 | 091900 | 24454035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 604 | 20240328 | 091800 | 24454035 | 3480 | 3490 | 3490 | 3480 | 151 |
| 605 | 20240328 | 091700 | 23927055 | 3490 | 3490 | 3490 | 3490 | 21 |
| 606 | 20240328 | 091600 | 23853765 | 3475 | 3480 | 3485 | 3475 | 1540 |
| 607 | 20240328 | 091500 | 18497295 | 3480 | 3485 | 3485 | 3480 | 139 |
| 608 | 20240328 | 091400 | 18013145 | 3485 | 3525 | 3525 | 3485 | 1685 |
| 609 | 20240328 | 091300 | 12125725 | 3505 | 3505 | 3505 | 3505 | 0 |
| 610 | 20240328 | 091200 | 12125725 | 3505 | 3505 | 3505 | 3505 | 255 |
| 611 | 20240328 | 091100 | 11231950 | 3505 | 3505 | 3505 | 3505 | 0 |
| 612 | 20240328 | 091000 | 11231950 | 3505 | 3505 | 3505 | 3505 | 26 |
| 613 | 20240328 | 090900 | 11140820 | 3525 | 3525 | 3525 | 3525 | 7 |
| 614 | 20240328 | 090800 | 11116145 | 3505 | 3510 | 3510 | 3505 | 851 |
| 615 | 20240328 | 090700 | 8132520 | 3515 | 3515 | 3515 | 3515 | 508 |
| 616 | 20240328 | 090600 | 6346900 | 3515 | 3520 | 3520 | 3515 | 213 |
| 617 | 20240328 | 090500 | 5597455 | 3530 | 3530 | 3530 | 3530 | 11 |
| 618 | 20240328 | 090400 | 5558625 | 3515 | 3515 | 3515 | 3515 | 0 |
| 619 | 20240328 | 090300 | 5558625 | 3515 | 3510 | 3560 | 3510 | 280 |
| 620 | 20240328 | 090200 | 4570520 | 3525 | 3525 | 3525 | 3525 | 7 |
| 621 | 20240328 | 090100 | 4545845 | 3525 | 3510 | 3525 | 3510 | 7 |
| 622 | 20240328 | 090000 | 4521210 | 3510 | 3505 | 3515 | 3505 | 1289 |