31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 192300 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 6676 |
| 3 | 20230801 | 192200 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 4 | 20230801 | 192100 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 5 | 20230801 | 192000 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 6 | 20230801 | 191900 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 7 | 20230801 | 191800 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 8 | 20230801 | 191700 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 9 | 20230801 | 191600 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 10 | 20230801 | 191500 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 11 | 20230801 | 191400 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 12 | 20230801 | 191300 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 13 | 20230801 | 191200 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 14 | 20230801 | 191100 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 15 | 20230801 | 191000 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 16 | 20230801 | 190900 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 17 | 20230801 | 190800 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 18 | 20230801 | 190700 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 19 | 20230801 | 190600 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 20 | 20230801 | 190500 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 21 | 20230801 | 190400 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 22 | 20230801 | 190300 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 23 | 20230801 | 190200 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 24 | 20230801 | 190100 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 25 | 20230801 | 190000 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 26 | 20230801 | 185900 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 27 | 20230801 | 185800 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 28 | 20230801 | 185700 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 29 | 20230801 | 185600 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 30 | 20230801 | 185500 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 31 | 20230801 | 185400 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 32 | 20230801 | 185300 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 6676 |
| 33 | 20230801 | 185200 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 34 | 20230801 | 185100 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 35 | 20230801 | 185000 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 36 | 20230801 | 184900 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 37 | 20230801 | 184800 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 38 | 20230801 | 184700 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 39 | 20230801 | 184600 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 40 | 20230801 | 184500 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 41 | 20230801 | 184400 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 42 | 20230801 | 184300 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 43 | 20230801 | 184200 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 44 | 20230801 | 184100 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 45 | 20230801 | 184000 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 46 | 20230801 | 183900 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 47 | 20230801 | 183800 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 48 | 20230801 | 183700 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 49 | 20230801 | 183600 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 50 | 20230801 | 183500 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 51 | 20230801 | 183400 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 52 | 20230801 | 183300 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 53 | 20230801 | 183200 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 54 | 20230801 | 183100 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 55 | 20230801 | 183000 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 56 | 20230801 | 182900 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 57 | 20230801 | 182800 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 58 | 20230801 | 182700 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 59 | 20230801 | 182600 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 60 | 20230801 | 182500 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 61 | 20230801 | 182400 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 62 | 20230801 | 182300 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 6676 |
| 63 | 20230801 | 182200 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 64 | 20230801 | 182100 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 65 | 20230801 | 182000 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 66 | 20230801 | 181900 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 67 | 20230801 | 181800 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 68 | 20230801 | 181700 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 69 | 20230801 | 181600 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 70 | 20230801 | 181500 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 71 | 20230801 | 181400 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 72 | 20230801 | 181300 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 73 | 20230801 | 181200 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 74 | 20230801 | 181100 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 75 | 20230801 | 181000 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 76 | 20230801 | 180900 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 77 | 20230801 | 180800 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 78 | 20230801 | 180700 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 79 | 20230801 | 180600 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 80 | 20230801 | 180500 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 81 | 20230801 | 180400 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 82 | 20230801 | 180300 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 83 | 20230801 | 180200 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 84 | 20230801 | 180100 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 85 | 20230801 | 180000 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 86 | 20230801 | 175900 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 87 | 20230801 | 175800 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 88 | 20230801 | 175700 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 89 | 20230801 | 175600 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 90 | 20230801 | 175500 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 91 | 20230801 | 175400 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 92 | 20230801 | 175300 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 6676 |
| 93 | 20230801 | 175200 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 94 | 20230801 | 175100 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 95 | 20230801 | 175000 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 96 | 20230801 | 174900 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 97 | 20230801 | 174800 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 98 | 20230801 | 174700 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 99 | 20230801 | 174600 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 100 | 20230801 | 174500 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 101 | 20230801 | 174400 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 102 | 20230801 | 174300 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 103 | 20230801 | 174200 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 104 | 20230801 | 174100 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 105 | 20230801 | 174000 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 106 | 20230801 | 173900 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 107 | 20230801 | 173800 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 108 | 20230801 | 173700 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 109 | 20230801 | 173600 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 110 | 20230801 | 173500 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 111 | 20230801 | 173400 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 112 | 20230801 | 173300 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 113 | 20230801 | 173200 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 114 | 20230801 | 173100 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 115 | 20230801 | 173000 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 116 | 20230801 | 172900 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 117 | 20230801 | 172800 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 118 | 20230801 | 172700 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 119 | 20230801 | 172600 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 120 | 20230801 | 172500 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 121 | 20230801 | 172400 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 122 | 20230801 | 172300 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 6676 |
| 123 | 20230801 | 172200 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 124 | 20230801 | 172100 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 125 | 20230801 | 172000 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 126 | 20230801 | 171900 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 127 | 20230801 | 171800 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 128 | 20230801 | 171700 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 129 | 20230801 | 171600 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 130 | 20230801 | 171500 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 131 | 20230801 | 171400 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 132 | 20230801 | 171300 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 133 | 20230801 | 171200 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 134 | 20230801 | 171100 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 135 | 20230801 | 171000 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 136 | 20230801 | 170900 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 137 | 20230801 | 170800 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 138 | 20230801 | 170700 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 139 | 20230801 | 170600 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 140 | 20230801 | 170500 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 141 | 20230801 | 170400 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 142 | 20230801 | 170300 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 143 | 20230801 | 170200 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 144 | 20230801 | 170100 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 145 | 20230801 | 170000 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 146 | 20230801 | 165900 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 147 | 20230801 | 165800 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 148 | 20230801 | 165700 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 149 | 20230801 | 165600 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 150 | 20230801 | 165500 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 151 | 20230801 | 165400 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 152 | 20230801 | 165300 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 6676 |
| 153 | 20230801 | 165200 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 154 | 20230801 | 165100 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 155 | 20230801 | 165000 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 156 | 20230801 | 164900 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 157 | 20230801 | 164800 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 158 | 20230801 | 164700 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 159 | 20230801 | 164600 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 160 | 20230801 | 164500 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 161 | 20230801 | 164400 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 162 | 20230801 | 164300 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 163 | 20230801 | 164200 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 164 | 20230801 | 164100 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 165 | 20230801 | 164000 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 166 | 20230801 | 163900 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 167 | 20230801 | 163800 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 168 | 20230801 | 163700 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 169 | 20230801 | 163600 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 170 | 20230801 | 163500 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 171 | 20230801 | 163400 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 172 | 20230801 | 163300 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 173 | 20230801 | 163200 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 174 | 20230801 | 163100 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 175 | 20230801 | 163000 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 176 | 20230801 | 162900 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 177 | 20230801 | 162800 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 178 | 20230801 | 162700 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 179 | 20230801 | 162600 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 180 | 20230801 | 162500 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 181 | 20230801 | 162400 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 182 | 20230801 | 162300 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 6676 |
| 183 | 20230801 | 162200 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 184 | 20230801 | 162100 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 185 | 20230801 | 162000 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 186 | 20230801 | 161900 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 187 | 20230801 | 161800 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 188 | 20230801 | 161700 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 189 | 20230801 | 161600 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 190 | 20230801 | 161500 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 191 | 20230801 | 161400 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 192 | 20230801 | 161300 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 193 | 20230801 | 161200 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 194 | 20230801 | 161100 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 195 | 20230801 | 161000 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 196 | 20230801 | 160900 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 197 | 20230801 | 160800 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 198 | 20230801 | 160700 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 199 | 20230801 | 160600 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 200 | 20230801 | 160500 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 201 | 20230801 | 160400 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 202 | 20230801 | 160300 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 203 | 20230801 | 160200 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 204 | 20230801 | 160100 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 205 | 20230801 | 160000 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 206 | 20230801 | 155900 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 207 | 20230801 | 155800 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 208 | 20230801 | 155700 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 209 | 20230801 | 155600 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 210 | 20230801 | 155500 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 211 | 20230801 | 155400 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 212 | 20230801 | 155300 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 6676 |
| 213 | 20230801 | 155200 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 214 | 20230801 | 155100 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 215 | 20230801 | 155000 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 216 | 20230801 | 154900 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 217 | 20230801 | 154800 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 218 | 20230801 | 154700 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 219 | 20230801 | 154600 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 220 | 20230801 | 154500 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 221 | 20230801 | 154400 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 222 | 20230801 | 154300 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 223 | 20230801 | 154200 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 224 | 20230801 | 154100 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 225 | 20230801 | 154000 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 226 | 20230801 | 153900 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 227 | 20230801 | 153800 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 228 | 20230801 | 153700 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 229 | 20230801 | 153600 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 230 | 20230801 | 153500 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 231 | 20230801 | 153400 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 232 | 20230801 | 153300 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 233 | 20230801 | 153200 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 234 | 20230801 | 153100 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 235 | 20230801 | 153000 | 2161587970 | 3100 | 3100 | 3100 | 3100 | 6676 |
| 236 | 20230801 | 152900 | 2140892370 | 3080 | 3080 | 3080 | 3080 | 0 |
| 237 | 20230801 | 152800 | 2140892370 | 3080 | 3080 | 3080 | 3080 | 0 |
| 238 | 20230801 | 152700 | 2140892370 | 3080 | 3080 | 3080 | 3080 | 0 |
| 239 | 20230801 | 152600 | 2140892370 | 3080 | 3080 | 3080 | 3080 | 0 |
| 240 | 20230801 | 152500 | 2140892370 | 3080 | 3080 | 3080 | 3080 | 0 |
| 241 | 20230801 | 152400 | 2140892370 | 3080 | 3080 | 3080 | 3080 | 0 |
| 242 | 20230801 | 152300 | 2140892370 | 3080 | 3080 | 3080 | 3080 | 0 |
| 243 | 20230801 | 152200 | 2140892370 | 3080 | 3080 | 3080 | 3080 | 0 |
| 244 | 20230801 | 152100 | 2140892370 | 3080 | 3080 | 3080 | 3080 | 0 |
| 245 | 20230801 | 152000 | 2140892370 | 3080 | 3080 | 3080 | 3080 | 0 |
| 246 | 20230801 | 151900 | 2140892370 | 3080 | 3080 | 3080 | 3080 | 323 |
| 247 | 20230801 | 151800 | 2139897530 | 3060 | 3060 | 3060 | 3060 | 0 |
| 248 | 20230801 | 151700 | 2139897530 | 3060 | 3070 | 3070 | 3060 | 1000 |
| 249 | 20230801 | 151600 | 2136832975 | 3060 | 3070 | 3070 | 3060 | 349 |
| 250 | 20230801 | 151500 | 2135762920 | 3090 | 3085 | 3095 | 3060 | 4305 |
| 251 | 20230801 | 151400 | 2122536100 | 3075 | 3095 | 3095 | 3075 | 2112 |
| 252 | 20230801 | 151300 | 2116024695 | 3090 | 3095 | 3095 | 3090 | 166 |
| 253 | 20230801 | 151200 | 2115511025 | 3090 | 3085 | 3090 | 3085 | 2 |
| 254 | 20230801 | 151100 | 2115504850 | 3095 | 3110 | 3110 | 3085 | 1595 |
| 255 | 20230801 | 151000 | 2110562250 | 3095 | 3090 | 3115 | 3090 | 2843 |
| 256 | 20230801 | 150900 | 2101760900 | 3075 | 3100 | 3100 | 3075 | 868 |
| 257 | 20230801 | 150800 | 2099078830 | 3090 | 3100 | 3105 | 3090 | 141 |
| 258 | 20230801 | 150700 | 2098641355 | 3075 | 3105 | 3105 | 3075 | 532 |
| 259 | 20230801 | 150600 | 2096989870 | 3075 | 3100 | 3115 | 3075 | 2112 |
| 260 | 20230801 | 150500 | 2090468620 | 3080 | 3080 | 3100 | 3070 | 2704 |
| 261 | 20230801 | 150400 | 2082155400 | 3085 | 3080 | 3100 | 3080 | 3048 |
| 262 | 20230801 | 150300 | 2072737175 | 3075 | 3075 | 3085 | 3075 | 337 |
| 263 | 20230801 | 150200 | 2071697820 | 3085 | 3075 | 3085 | 3075 | 437 |
| 264 | 20230801 | 150100 | 2070350245 | 3085 | 3085 | 3085 | 3075 | 568 |
| 265 | 20230801 | 150000 | 2068597975 | 3075 | 3080 | 3085 | 3075 | 557 |
| 266 | 20230801 | 145900 | 2066881805 | 3085 | 3085 | 3085 | 3085 | 497 |
| 267 | 20230801 | 145800 | 2065348560 | 3080 | 3085 | 3085 | 3080 | 43 |
| 268 | 20230801 | 145700 | 2065215915 | 3085 | 3085 | 3085 | 3085 | 3 |
| 269 | 20230801 | 145600 | 2065206660 | 3085 | 3090 | 3090 | 3085 | 1490 |
| 270 | 20230801 | 145500 | 2060609725 | 3085 | 3090 | 3090 | 3085 | 210 |
| 271 | 20230801 | 145400 | 2059961375 | 3090 | 3090 | 3090 | 3090 | 0 |
| 272 | 20230801 | 145300 | 2059961375 | 3090 | 3090 | 3090 | 3090 | 3 |
| 273 | 20230801 | 145200 | 2059952105 | 3085 | 3085 | 3085 | 3085 | 10 |
| 274 | 20230801 | 145100 | 2059921255 | 3085 | 3085 | 3090 | 3085 | 87 |
| 275 | 20230801 | 145000 | 2059652440 | 3080 | 3080 | 3080 | 3080 | 0 |
| 276 | 20230801 | 144900 | 2059652440 | 3080 | 3080 | 3080 | 3080 | 0 |
| 277 | 20230801 | 144800 | 2059652440 | 3080 | 3080 | 3080 | 3080 | 0 |
| 278 | 20230801 | 144700 | 2059652440 | 3080 | 3080 | 3080 | 3075 | 247 |
| 279 | 20230801 | 144600 | 2058891685 | 3080 | 3085 | 3085 | 3080 | 307 |
| 280 | 20230801 | 144500 | 2057945865 | 3085 | 3085 | 3085 | 3080 | 144 |
| 281 | 20230801 | 144400 | 2057501630 | 3080 | 3090 | 3090 | 3080 | 13 |
| 282 | 20230801 | 144300 | 2057461470 | 3080 | 3075 | 3080 | 3075 | 2 |
| 283 | 20230801 | 144200 | 2057455315 | 3090 | 3075 | 3090 | 3075 | 2 |
| 284 | 20230801 | 144100 | 2057449150 | 3090 | 3085 | 3090 | 3075 | 501 |
| 285 | 20230801 | 144000 | 2055907465 | 3085 | 3090 | 3090 | 3085 | 122 |
| 286 | 20230801 | 143900 | 2055530490 | 3085 | 3085 | 3085 | 3085 | 1908 |
| 287 | 20230801 | 143800 | 2049644310 | 3095 | 3095 | 3095 | 3085 | 7321 |
| 288 | 20230801 | 143700 | 2027011305 | 3095 | 3095 | 3100 | 3095 | 806 |
| 289 | 20230801 | 143600 | 2024516730 | 3095 | 3095 | 3095 | 3095 | 1053 |
| 290 | 20230801 | 143500 | 2021257695 | 3095 | 3080 | 3095 | 3080 | 551 |
| 291 | 20230801 | 143400 | 2019560600 | 3090 | 3095 | 3095 | 3090 | 1000 |
| 292 | 20230801 | 143300 | 2016468100 | 3075 | 3080 | 3080 | 3075 | 380 |
| 293 | 20230801 | 143200 | 2015297705 | 3100 | 3080 | 3100 | 3080 | 256 |
| 294 | 20230801 | 143100 | 2014507305 | 3080 | 3080 | 3080 | 3080 | 301 |
| 295 | 20230801 | 143000 | 2013580225 | 3070 | 3070 | 3070 | 3070 | 0 |
| 296 | 20230801 | 142900 | 2013580225 | 3070 | 3070 | 3070 | 3070 | 1 |
| 297 | 20230801 | 142800 | 2013577155 | 3080 | 3080 | 3080 | 3080 | 1 |
| 298 | 20230801 | 142700 | 2013574075 | 3070 | 3070 | 3070 | 3070 | 90 |
| 299 | 20230801 | 142600 | 2013297775 | 3070 | 3070 | 3070 | 3070 | 0 |
| 300 | 20230801 | 142500 | 2013297775 | 3070 | 3070 | 3070 | 3070 | 100 |
| 301 | 20230801 | 142400 | 2012990775 | 3070 | 3075 | 3075 | 3070 | 2810 |
| 302 | 20230801 | 142300 | 2004359645 | 3080 | 3080 | 3080 | 3080 | 0 |
| 303 | 20230801 | 142200 | 2004359645 | 3080 | 3075 | 3080 | 3075 | 3 |
| 304 | 20230801 | 142100 | 2004350410 | 3080 | 3080 | 3080 | 3080 | 551 |
| 305 | 20230801 | 142000 | 2002653330 | 3075 | 3075 | 3080 | 3075 | 1983 |
| 306 | 20230801 | 141900 | 1996553105 | 3080 | 3080 | 3095 | 3080 | 501 |
| 307 | 20230801 | 141800 | 1995010010 | 3080 | 3080 | 3080 | 3080 | 1043 |
| 308 | 20230801 | 141700 | 1991797570 | 3080 | 3080 | 3080 | 3080 | 10 |
| 309 | 20230801 | 141600 | 1991766770 | 3080 | 3090 | 3090 | 3080 | 3094 |
| 310 | 20230801 | 141500 | 1982235410 | 3080 | 3080 | 3080 | 3080 | 0 |
| 311 | 20230801 | 141400 | 1982235410 | 3080 | 3100 | 3100 | 3080 | 656 |
| 312 | 20230801 | 141300 | 1980202810 | 3100 | 3100 | 3100 | 3100 | 0 |
| 313 | 20230801 | 141200 | 1980202810 | 3100 | 3110 | 3130 | 3100 | 4253 |
| 314 | 20230801 | 141100 | 1966891940 | 3095 | 3110 | 3115 | 3095 | 40 |
| 315 | 20230801 | 141000 | 1966767960 | 3130 | 3130 | 3130 | 3130 | 2 |
| 316 | 20230801 | 140900 | 1966761700 | 3100 | 3090 | 3100 | 3090 | 223 |
| 317 | 20230801 | 140800 | 1966070720 | 3090 | 3090 | 3090 | 3090 | 1 |
| 318 | 20230801 | 140700 | 1966067630 | 3075 | 3080 | 3080 | 3075 | 300 |
| 319 | 20230801 | 140600 | 1965144355 | 3075 | 3090 | 3090 | 3075 | 14 |
| 320 | 20230801 | 140500 | 1965101155 | 3080 | 3080 | 3080 | 3080 | 189 |
| 321 | 20230801 | 140400 | 1964519035 | 3080 | 3075 | 3080 | 3075 | 103 |
| 322 | 20230801 | 140300 | 1964201810 | 3070 | 3070 | 3070 | 3070 | 318 |
| 323 | 20230801 | 140200 | 1963225550 | 3070 | 3070 | 3070 | 3070 | 87 |
| 324 | 20230801 | 140100 | 1962958460 | 3070 | 3070 | 3070 | 3070 | 0 |
| 325 | 20230801 | 140000 | 1962958460 | 3070 | 3070 | 3070 | 3070 | 1 |
| 326 | 20230801 | 135900 | 1962955390 | 3060 | 3060 | 3070 | 3060 | 4 |
| 327 | 20230801 | 135800 | 1962943130 | 3070 | 3070 | 3070 | 3060 | 1411 |
| 328 | 20230801 | 135700 | 1958625280 | 3070 | 3065 | 3070 | 3060 | 1920 |
| 329 | 20230801 | 135600 | 1952742295 | 3065 | 3075 | 3075 | 3065 | 1010 |
| 330 | 20230801 | 135500 | 1949646545 | 3075 | 3075 | 3075 | 3075 | 1 |
| 331 | 20230801 | 135400 | 1949643470 | 3065 | 3065 | 3065 | 3065 | 139 |
| 332 | 20230801 | 135300 | 1949217435 | 3080 | 3080 | 3080 | 3080 | 0 |
| 333 | 20230801 | 135200 | 1949217435 | 3080 | 3080 | 3080 | 3080 | 0 |
| 334 | 20230801 | 135100 | 1949217435 | 3080 | 3080 | 3080 | 3080 | 1 |
| 335 | 20230801 | 135000 | 1949214355 | 3080 | 3080 | 3080 | 3080 | 2 |
| 336 | 20230801 | 134900 | 1949208195 | 3065 | 3070 | 3070 | 3065 | 3 |
| 337 | 20230801 | 134800 | 1949198990 | 3080 | 3075 | 3080 | 3075 | 1037 |
| 338 | 20230801 | 134700 | 1946010045 | 3075 | 3070 | 3075 | 3070 | 120 |
| 339 | 20230801 | 134600 | 1945641640 | 3065 | 3065 | 3065 | 3065 | 241 |
| 340 | 20230801 | 134500 | 1944902975 | 3065 | 3070 | 3070 | 3065 | 703 |
| 341 | 20230801 | 134400 | 1942748275 | 3060 | 3065 | 3070 | 3060 | 1214 |
| 342 | 20230801 | 134300 | 1939028315 | 3065 | 3070 | 3070 | 3065 | 12 |
| 343 | 20230801 | 134200 | 1938991525 | 3060 | 3065 | 3070 | 3060 | 3809 |
| 344 | 20230801 | 134100 | 1927330940 | 3070 | 3075 | 3075 | 3070 | 1008 |
| 345 | 20230801 | 134000 | 1924236365 | 3065 | 3065 | 3065 | 3065 | 140 |
| 346 | 20230801 | 133900 | 1923807265 | 3065 | 3065 | 3065 | 3065 | 79 |
| 347 | 20230801 | 133800 | 1923565130 | 3075 | 3070 | 3075 | 3050 | 1803 |
| 348 | 20230801 | 133700 | 1918055190 | 3070 | 3070 | 3070 | 3070 | 353 |
| 349 | 20230801 | 133600 | 1916971480 | 3070 | 3070 | 3070 | 3070 | 30 |
| 350 | 20230801 | 133500 | 1916879380 | 3060 | 3060 | 3060 | 3060 | 0 |
| 351 | 20230801 | 133400 | 1916879380 | 3060 | 3065 | 3070 | 3060 | 1085 |
| 352 | 20230801 | 133300 | 1913556600 | 3060 | 3060 | 3060 | 3060 | 0 |
| 353 | 20230801 | 133200 | 1913556600 | 3060 | 3065 | 3065 | 3060 | 1002 |
| 354 | 20230801 | 133100 | 1910490470 | 3060 | 3065 | 3065 | 3055 | 3114 |
| 355 | 20230801 | 133000 | 1900966115 | 3065 | 3060 | 3070 | 3060 | 1101 |
| 356 | 20230801 | 132900 | 1897591660 | 3070 | 3065 | 3070 | 3060 | 567 |
| 357 | 20230801 | 132800 | 1895854915 | 3070 | 3070 | 3070 | 3070 | 573 |
| 358 | 20230801 | 132700 | 1894095805 | 3070 | 3065 | 3075 | 3065 | 3343 |
| 359 | 20230801 | 132600 | 1883834490 | 3065 | 3075 | 3075 | 3065 | 518 |
| 360 | 20230801 | 132500 | 1882246690 | 3070 | 3075 | 3080 | 3070 | 313 |
| 361 | 20230801 | 132400 | 1881285005 | 3090 | 3090 | 3090 | 3090 | 0 |
| 362 | 20230801 | 132300 | 1881285005 | 3090 | 3100 | 3100 | 3075 | 9547 |
| 363 | 20230801 | 132200 | 1851755100 | 3100 | 3105 | 3105 | 3100 | 15083 |
| 364 | 20230801 | 132100 | 1804996185 | 3100 | 3100 | 3100 | 3100 | 223 |
| 365 | 20230801 | 132000 | 1804304885 | 3105 | 3105 | 3105 | 3105 | 1013 |
| 366 | 20230801 | 131900 | 1801159520 | 3110 | 3120 | 3120 | 3110 | 3714 |
| 367 | 20230801 | 131800 | 1789604980 | 3115 | 3120 | 3130 | 3115 | 5747 |
| 368 | 20230801 | 131700 | 1771678585 | 3120 | 3130 | 3130 | 3120 | 221 |
| 369 | 20230801 | 131600 | 1770989015 | 3135 | 3135 | 3135 | 3135 | 0 |
| 370 | 20230801 | 131500 | 1770989015 | 3135 | 3130 | 3135 | 3130 | 3 |
| 371 | 20230801 | 131400 | 1770979620 | 3120 | 3120 | 3120 | 3120 | 0 |
| 372 | 20230801 | 131300 | 1770979620 | 3120 | 3120 | 3120 | 3120 | 304 |
| 373 | 20230801 | 131200 | 1770031140 | 3135 | 3135 | 3135 | 3135 | 0 |
| 374 | 20230801 | 131100 | 1770031140 | 3135 | 3135 | 3135 | 3135 | 0 |
| 375 | 20230801 | 131000 | 1770031140 | 3135 | 3135 | 3135 | 3135 | 57 |
| 376 | 20230801 | 130900 | 1769852445 | 3130 | 3135 | 3135 | 3130 | 68 |
| 377 | 20230801 | 130800 | 1769639595 | 3130 | 3135 | 3135 | 3130 | 67 |
| 378 | 20230801 | 130700 | 1769429560 | 3120 | 3120 | 3135 | 3115 | 1786 |
| 379 | 20230801 | 130600 | 1763858670 | 3135 | 3135 | 3135 | 3135 | 0 |
| 380 | 20230801 | 130500 | 1763858670 | 3135 | 3130 | 3135 | 3130 | 289 |
| 381 | 20230801 | 130400 | 1762954090 | 3150 | 3140 | 3150 | 3115 | 6020 |
| 382 | 20230801 | 130300 | 1744158030 | 3140 | 3140 | 3140 | 3140 | 200 |
| 383 | 20230801 | 130200 | 1743530030 | 3140 | 3140 | 3140 | 3140 | 25 |
| 384 | 20230801 | 130100 | 1743451530 | 3145 | 3120 | 3150 | 3120 | 2115 |
| 385 | 20230801 | 130000 | 1736810390 | 3120 | 3120 | 3120 | 3120 | 2817 |
| 386 | 20230801 | 125900 | 1728021350 | 3120 | 3120 | 3120 | 3120 | 150 |
| 387 | 20230801 | 125800 | 1727553350 | 3120 | 3120 | 3120 | 3120 | 50 |
| 388 | 20230801 | 125700 | 1727397350 | 3120 | 3120 | 3120 | 3120 | 51 |
| 389 | 20230801 | 125600 | 1727238230 | 3120 | 3130 | 3130 | 3120 | 549 |
| 390 | 20230801 | 125500 | 1725524290 | 3130 | 3130 | 3130 | 3130 | 0 |
| 391 | 20230801 | 125400 | 1725524290 | 3130 | 3130 | 3130 | 3130 | 4 |
| 392 | 20230801 | 125300 | 1725511770 | 3130 | 3130 | 3130 | 3130 | 140 |
| 393 | 20230801 | 125200 | 1725073570 | 3130 | 3130 | 3130 | 3120 | 2311 |
| 394 | 20230801 | 125100 | 1717858875 | 3125 | 3130 | 3130 | 3125 | 444 |
| 395 | 20230801 | 125000 | 1716471205 | 3130 | 3130 | 3130 | 3130 | 500 |
| 396 | 20230801 | 124900 | 1714906205 | 3125 | 3130 | 3130 | 3125 | 925 |
| 397 | 20230801 | 124800 | 1712014980 | 3130 | 3130 | 3130 | 3130 | 599 |
| 398 | 20230801 | 124700 | 1710140110 | 3135 | 3135 | 3135 | 3135 | 194 |
| 399 | 20230801 | 124600 | 1709531920 | 3145 | 3145 | 3145 | 3145 | 0 |
| 400 | 20230801 | 124500 | 1709531920 | 3145 | 3140 | 3150 | 3130 | 1146 |
| 401 | 20230801 | 124400 | 1705938490 | 3135 | 3135 | 3135 | 3130 | 195 |
| 402 | 20230801 | 124300 | 1705327325 | 3135 | 3130 | 3135 | 3130 | 137 |
| 403 | 20230801 | 124200 | 1704898485 | 3130 | 3150 | 3150 | 3130 | 3012 |
| 404 | 20230801 | 124100 | 1695452460 | 3150 | 3145 | 3150 | 3145 | 101 |
| 405 | 20230801 | 124000 | 1695134810 | 3145 | 3145 | 3145 | 3145 | 52 |
| 406 | 20230801 | 123900 | 1694971270 | 3145 | 3145 | 3145 | 3140 | 658 |
| 407 | 20230801 | 123800 | 1692903770 | 3145 | 3140 | 3145 | 3140 | 1960 |
| 408 | 20230801 | 123700 | 1686749225 | 3140 | 3145 | 3145 | 3135 | 5223 |
| 409 | 20230801 | 123600 | 1670324730 | 3150 | 3150 | 3150 | 3150 | 2292 |
| 410 | 20230801 | 123500 | 1663104930 | 3150 | 3155 | 3155 | 3150 | 5000 |
| 411 | 20230801 | 123400 | 1647334605 | 3155 | 3155 | 3155 | 3155 | 18 |
| 412 | 20230801 | 123300 | 1647277815 | 3155 | 3160 | 3160 | 3155 | 10045 |
| 413 | 20230801 | 123200 | 1615560590 | 3160 | 3165 | 3165 | 3160 | 6094 |
| 414 | 20230801 | 123100 | 1596293550 | 3185 | 3185 | 3185 | 3185 | 2000 |
| 415 | 20230801 | 123000 | 1589923550 | 3185 | 3165 | 3185 | 3160 | 10071 |
| 416 | 20230801 | 122900 | 1558083405 | 3170 | 3180 | 3180 | 3170 | 120 |
| 417 | 20230801 | 122800 | 1557702505 | 3185 | 3185 | 3185 | 3185 | 0 |
| 418 | 20230801 | 122700 | 1557702505 | 3185 | 3185 | 3185 | 3185 | 5 |
| 419 | 20230801 | 122600 | 1557686580 | 3170 | 3180 | 3185 | 3170 | 1894 |
| 420 | 20230801 | 122500 | 1551682315 | 3170 | 3170 | 3180 | 3170 | 715 |
| 421 | 20230801 | 122400 | 1549415745 | 3170 | 3185 | 3185 | 3170 | 83 |
| 422 | 20230801 | 122300 | 1549152605 | 3175 | 3170 | 3175 | 3160 | 6004 |
| 423 | 20230801 | 122200 | 1530164705 | 3170 | 3180 | 3180 | 3170 | 9583 |
| 424 | 20230801 | 122100 | 1499736695 | 3185 | 3185 | 3185 | 3185 | 22 |
| 425 | 20230801 | 122000 | 1499666625 | 3185 | 3185 | 3185 | 3185 | 500 |
| 426 | 20230801 | 121900 | 1498074125 | 3185 | 3185 | 3195 | 3185 | 10 |
| 427 | 20230801 | 121800 | 1498042255 | 3185 | 3195 | 3195 | 3185 | 2434 |
| 428 | 20230801 | 121700 | 1490289840 | 3195 | 3185 | 3195 | 3185 | 87 |
| 429 | 20230801 | 121600 | 1490012700 | 3185 | 3190 | 3190 | 3185 | 1986 |
| 430 | 20230801 | 121500 | 1483687135 | 3190 | 3195 | 3195 | 3185 | 7841 |
| 431 | 20230801 | 121400 | 1458672195 | 3200 | 3200 | 3200 | 3200 | 0 |
| 432 | 20230801 | 121300 | 1458672195 | 3200 | 3195 | 3200 | 3195 | 41 |
| 433 | 20230801 | 121200 | 1458541185 | 3195 | 3195 | 3195 | 3195 | 0 |
| 434 | 20230801 | 121100 | 1458541185 | 3195 | 3195 | 3195 | 3195 | 990 |
| 435 | 20230801 | 121000 | 1455378135 | 3195 | 3195 | 3195 | 3195 | 10 |
| 436 | 20230801 | 120900 | 1455346185 | 3195 | 3195 | 3195 | 3195 | 1526 |
| 437 | 20230801 | 120800 | 1450470615 | 3195 | 3195 | 3195 | 3195 | 132 |
| 438 | 20230801 | 120700 | 1450048875 | 3200 | 3205 | 3205 | 3195 | 3586 |
| 439 | 20230801 | 120600 | 1438574280 | 3210 | 3205 | 3210 | 3200 | 15 |
| 440 | 20230801 | 120500 | 1438526205 | 3210 | 3205 | 3210 | 3205 | 162 |
| 441 | 20230801 | 120400 | 1438006205 | 3205 | 3210 | 3210 | 3205 | 9 |
| 442 | 20230801 | 120300 | 1437977350 | 3210 | 3205 | 3210 | 3205 | 112 |
| 443 | 20230801 | 120200 | 1437618355 | 3205 | 3205 | 3205 | 3205 | 0 |
| 444 | 20230801 | 120100 | 1437618355 | 3205 | 3210 | 3210 | 3205 | 11 |
| 445 | 20230801 | 120000 | 1437583055 | 3200 | 3200 | 3210 | 3200 | 204 |
| 446 | 20230801 | 115900 | 1436930200 | 3200 | 3200 | 3200 | 3200 | 1 |
| 447 | 20230801 | 115800 | 1436927000 | 3210 | 3210 | 3210 | 3205 | 335 |
| 448 | 20230801 | 115700 | 1435852890 | 3210 | 3210 | 3210 | 3210 | 0 |
| 449 | 20230801 | 115600 | 1435852890 | 3210 | 3210 | 3210 | 3210 | 0 |
| 450 | 20230801 | 115500 | 1435852890 | 3210 | 3210 | 3210 | 3210 | 0 |
| 451 | 20230801 | 115400 | 1435852890 | 3210 | 3210 | 3210 | 3210 | 2 |
| 452 | 20230801 | 115300 | 1435846470 | 3200 | 3200 | 3200 | 3200 | 0 |
| 453 | 20230801 | 115200 | 1435846470 | 3200 | 3200 | 3200 | 3200 | 0 |
| 454 | 20230801 | 115100 | 1435846470 | 3200 | 3200 | 3200 | 3200 | 0 |
| 455 | 20230801 | 115000 | 1435846470 | 3200 | 3200 | 3200 | 3200 | 0 |
| 456 | 20230801 | 114900 | 1435846470 | 3200 | 3200 | 3200 | 3200 | 2494 |
| 457 | 20230801 | 114800 | 1427865670 | 3200 | 3200 | 3200 | 3200 | 2522 |
| 458 | 20230801 | 114700 | 1419795270 | 3200 | 3215 | 3215 | 3195 | 6194 |
| 459 | 20230801 | 114600 | 1399950205 | 3225 | 3210 | 3225 | 3210 | 37 |
| 460 | 20230801 | 114500 | 1399831205 | 3225 | 3225 | 3225 | 3225 | 3 |
| 461 | 20230801 | 114400 | 1399821530 | 3210 | 3210 | 3210 | 3210 | 0 |
| 462 | 20230801 | 114300 | 1399821530 | 3210 | 3210 | 3210 | 3210 | 0 |
| 463 | 20230801 | 114200 | 1399821530 | 3210 | 3225 | 3225 | 3210 | 847 |
| 464 | 20230801 | 114100 | 1397099525 | 3225 | 3225 | 3225 | 3225 | 0 |
| 465 | 20230801 | 114000 | 1397099525 | 3225 | 3225 | 3225 | 3225 | 158 |
| 466 | 20230801 | 113900 | 1396589975 | 3225 | 3225 | 3225 | 3225 | 0 |
| 467 | 20230801 | 113800 | 1396589975 | 3225 | 3230 | 3230 | 3225 | 410 |
| 468 | 20230801 | 113700 | 1395267720 | 3225 | 3225 | 3225 | 3225 | 12 |
| 469 | 20230801 | 113600 | 1395229020 | 3225 | 3225 | 3225 | 3225 | 0 |
| 470 | 20230801 | 113500 | 1395229020 | 3225 | 3225 | 3225 | 3225 | 1 |
| 471 | 20230801 | 113400 | 1395225795 | 3230 | 3230 | 3230 | 3230 | 12 |
| 472 | 20230801 | 113300 | 1395187035 | 3205 | 3215 | 3215 | 3205 | 4448 |
| 473 | 20230801 | 113200 | 1380909825 | 3215 | 3220 | 3220 | 3215 | 1449 |
| 474 | 20230801 | 113100 | 1376246045 | 3225 | 3225 | 3225 | 3225 | 3 |
| 475 | 20230801 | 113000 | 1376236370 | 3240 | 3220 | 3240 | 3220 | 232 |
| 476 | 20230801 | 112900 | 1375489290 | 3220 | 3220 | 3220 | 3220 | 200 |
| 477 | 20230801 | 112800 | 1374845290 | 3220 | 3240 | 3240 | 3220 | 10000 |
| 478 | 20230801 | 112700 | 1342621110 | 3245 | 3245 | 3245 | 3245 | 104 |
| 479 | 20230801 | 112600 | 1342283630 | 3245 | 3245 | 3245 | 3245 | 312 |
| 480 | 20230801 | 112500 | 1341271190 | 3245 | 3245 | 3245 | 3245 | 300 |
| 481 | 20230801 | 112400 | 1340297690 | 3245 | 3245 | 3245 | 3245 | 514 |
| 482 | 20230801 | 112300 | 1338629760 | 3250 | 3250 | 3250 | 3250 | 255 |
| 483 | 20230801 | 112200 | 1337801010 | 3255 | 3255 | 3260 | 3255 | 796 |
| 484 | 20230801 | 112100 | 1335209075 | 3255 | 3225 | 3255 | 3225 | 9721 |
| 485 | 20230801 | 112000 | 1303743980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 486 | 20230801 | 111900 | 1303743980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 487 | 20230801 | 111800 | 1303743980 | 3220 | 3220 | 3220 | 3220 | 847 |
| 488 | 20230801 | 111700 | 1301016640 | 3230 | 3230 | 3230 | 3230 | 1600 |
| 489 | 20230801 | 111600 | 1295848640 | 3230 | 3225 | 3230 | 3225 | 2679 |
| 490 | 20230801 | 111500 | 1287203865 | 3210 | 3220 | 3230 | 3210 | 11264 |
| 491 | 20230801 | 111400 | 1250854265 | 3220 | 3200 | 3220 | 3200 | 10000 |
| 492 | 20230801 | 111300 | 1218737455 | 3200 | 3200 | 3200 | 3200 | 9040 |
| 493 | 20230801 | 111200 | 1189809455 | 3205 | 3210 | 3210 | 3205 | 2946 |
| 494 | 20230801 | 111100 | 1180367520 | 3205 | 3205 | 3205 | 3205 | 0 |
| 495 | 20230801 | 111000 | 1180367520 | 3205 | 3205 | 3210 | 3205 | 1006 |
| 496 | 20230801 | 110900 | 1177143285 | 3205 | 3205 | 3205 | 3205 | 1382 |
| 497 | 20230801 | 110800 | 1172713975 | 3205 | 3205 | 3205 | 3205 | 0 |
| 498 | 20230801 | 110700 | 1172713975 | 3205 | 3205 | 3205 | 3205 | 0 |
| 499 | 20230801 | 110600 | 1172713975 | 3205 | 3205 | 3205 | 3205 | 49 |
| 500 | 20230801 | 110500 | 1172556930 | 3215 | 3215 | 3215 | 3215 | 530 |
| 501 | 20230801 | 110400 | 1170852980 | 3215 | 3215 | 3215 | 3215 | 30 |
| 502 | 20230801 | 110300 | 1170756530 | 3210 | 3210 | 3210 | 3210 | 571 |
| 503 | 20230801 | 110200 | 1168923620 | 3210 | 3210 | 3210 | 3210 | 12 |
| 504 | 20230801 | 110100 | 1168885100 | 3205 | 3205 | 3205 | 3205 | 0 |
| 505 | 20230801 | 110000 | 1168885100 | 3205 | 3205 | 3205 | 3205 | 2 |
| 506 | 20230801 | 105900 | 1168878690 | 3210 | 3200 | 3210 | 3200 | 260 |
| 507 | 20230801 | 105800 | 1168044690 | 3210 | 3210 | 3210 | 3210 | 89 |
| 508 | 20230801 | 105700 | 1167759000 | 3200 | 3210 | 3210 | 3200 | 420 |
| 509 | 20230801 | 105600 | 1166414800 | 3210 | 3210 | 3210 | 3210 | 49 |
| 510 | 20230801 | 105500 | 1166257510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 511 | 20230801 | 105400 | 1166257510 | 3215 | 3215 | 3215 | 3215 | 300 |
| 512 | 20230801 | 105300 | 1165293010 | 3210 | 3215 | 3215 | 3210 | 1394 |
| 513 | 20230801 | 105200 | 1160818015 | 3215 | 3215 | 3215 | 3215 | 100 |
| 514 | 20230801 | 105100 | 1160496515 | 3210 | 3210 | 3210 | 3210 | 100 |
| 515 | 20230801 | 105000 | 1160175515 | 3210 | 3210 | 3210 | 3210 | 1210 |
| 516 | 20230801 | 104900 | 1156291415 | 3210 | 3205 | 3210 | 3205 | 832 |
| 517 | 20230801 | 104800 | 1153624485 | 3195 | 3195 | 3195 | 3195 | 1 |
| 518 | 20230801 | 104700 | 1153621290 | 3205 | 3200 | 3205 | 3200 | 100 |
| 519 | 20230801 | 104600 | 1153300840 | 3205 | 3205 | 3205 | 3205 | 1 |
| 520 | 20230801 | 104500 | 1153297635 | 3195 | 3195 | 3195 | 3195 | 160 |
| 521 | 20230801 | 104400 | 1152786435 | 3195 | 3210 | 3210 | 3195 | 861 |
| 522 | 20230801 | 104300 | 1150030460 | 3210 | 3210 | 3210 | 3210 | 1 |
| 523 | 20230801 | 104200 | 1150027250 | 3200 | 3200 | 3200 | 3200 | 1 |
| 524 | 20230801 | 104100 | 1150024050 | 3200 | 3200 | 3200 | 3200 | 118 |
| 525 | 20230801 | 104000 | 1149646450 | 3200 | 3200 | 3200 | 3195 | 4509 |
| 526 | 20230801 | 103900 | 1135218150 | 3180 | 3180 | 3180 | 3180 | 0 |
| 527 | 20230801 | 103800 | 1135218150 | 3180 | 3185 | 3190 | 3180 | 2928 |
| 528 | 20230801 | 103700 | 1125882480 | 3180 | 3180 | 3180 | 3180 | 0 |
| 529 | 20230801 | 103600 | 1125882480 | 3180 | 3175 | 3180 | 3175 | 4035 |
| 530 | 20230801 | 103500 | 1113070355 | 3180 | 3175 | 3195 | 3175 | 1027 |
| 531 | 20230801 | 103400 | 1109804445 | 3175 | 3190 | 3190 | 3175 | 4200 |
| 532 | 20230801 | 103300 | 1096458705 | 3190 | 3190 | 3195 | 3190 | 536 |
| 533 | 20230801 | 103200 | 1094748685 | 3180 | 3180 | 3180 | 3180 | 0 |
| 534 | 20230801 | 103100 | 1094748685 | 3180 | 3195 | 3200 | 3180 | 4208 |
| 535 | 20230801 | 103000 | 1081333995 | 3190 | 3195 | 3195 | 3175 | 4022 |
| 536 | 20230801 | 102900 | 1068484345 | 3170 | 3190 | 3190 | 3170 | 10103 |
| 537 | 20230801 | 102800 | 1036400555 | 3190 | 3190 | 3190 | 3190 | 360 |
| 538 | 20230801 | 102700 | 1035252155 | 3190 | 3190 | 3190 | 3190 | 3782 |
| 539 | 20230801 | 102600 | 1023187575 | 3210 | 3210 | 3210 | 3210 | 0 |
| 540 | 20230801 | 102500 | 1023187575 | 3210 | 3195 | 3210 | 3180 | 11100 |
| 541 | 20230801 | 102400 | 987780350 | 3210 | 3210 | 3210 | 3200 | 97 |
| 542 | 20230801 | 102300 | 987469080 | 3215 | 3215 | 3215 | 3215 | 20 |
| 543 | 20230801 | 102200 | 987404780 | 3195 | 3200 | 3215 | 3195 | 1210 |
| 544 | 20230801 | 102100 | 983520880 | 3200 | 3210 | 3210 | 3200 | 55 |
| 545 | 20230801 | 102000 | 983344380 | 3200 | 3210 | 3210 | 3200 | 21 |
| 546 | 20230801 | 101900 | 983277070 | 3210 | 3195 | 3215 | 3195 | 153 |
| 547 | 20230801 | 101800 | 982785890 | 3200 | 3215 | 3215 | 3200 | 517 |
| 548 | 20230801 | 101700 | 981131400 | 3215 | 3200 | 3215 | 3200 | 3071 |
| 549 | 20230801 | 101600 | 971303245 | 3215 | 3200 | 3215 | 3200 | 111 |
| 550 | 20230801 | 101500 | 970948030 | 3200 | 3200 | 3215 | 3200 | 172 |
| 551 | 20230801 | 101400 | 970397615 | 3215 | 3195 | 3220 | 3195 | 4770 |
| 552 | 20230801 | 101300 | 955094015 | 3195 | 3200 | 3200 | 3195 | 5999 |
| 553 | 20230801 | 101200 | 935924775 | 3200 | 3205 | 3205 | 3200 | 10097 |
| 554 | 20230801 | 101100 | 903605500 | 3205 | 3210 | 3210 | 3205 | 842 |
| 555 | 20230801 | 101000 | 900902685 | 3210 | 3210 | 3210 | 3210 | 2010 |
| 556 | 20230801 | 100900 | 894450585 | 3215 | 3215 | 3215 | 3215 | 99 |
| 557 | 20230801 | 100800 | 894132300 | 3215 | 3210 | 3215 | 3210 | 3014 |
| 558 | 20230801 | 100700 | 884456790 | 3205 | 3205 | 3205 | 3205 | 0 |
| 559 | 20230801 | 100600 | 884456790 | 3205 | 3210 | 3210 | 3205 | 250 |
| 560 | 20230801 | 100500 | 883655535 | 3205 | 3205 | 3205 | 3205 | 0 |
| 561 | 20230801 | 100400 | 883655535 | 3205 | 3205 | 3205 | 3205 | 60 |
| 562 | 20230801 | 100300 | 883463235 | 3215 | 3215 | 3215 | 3215 | 22 |
| 563 | 20230801 | 100200 | 883392505 | 3215 | 3205 | 3215 | 3205 | 1512 |
| 564 | 20230801 | 100100 | 878546425 | 3205 | 3205 | 3205 | 3200 | 1125 |
| 565 | 20230801 | 100000 | 874946300 | 3205 | 3205 | 3215 | 3205 | 3203 |
| 566 | 20230801 | 095900 | 864670515 | 3200 | 3200 | 3200 | 3200 | 1500 |
| 567 | 20230801 | 095800 | 859870515 | 3205 | 3205 | 3205 | 3205 | 2010 |
| 568 | 20230801 | 095700 | 853428465 | 3205 | 3205 | 3205 | 3200 | 331 |
| 569 | 20230801 | 095600 | 852367715 | 3200 | 3200 | 3200 | 3200 | 1751 |
| 570 | 20230801 | 095500 | 846764515 | 3200 | 3195 | 3200 | 3195 | 342 |
| 571 | 20230801 | 095400 | 845671715 | 3195 | 3200 | 3200 | 3195 | 1624 |
| 572 | 20230801 | 095300 | 840476375 | 3200 | 3200 | 3200 | 3200 | 200 |
| 573 | 20230801 | 095200 | 839836375 | 3200 | 3200 | 3200 | 3200 | 130 |
| 574 | 20230801 | 095100 | 839420375 | 3200 | 3200 | 3200 | 3200 | 0 |
| 575 | 20230801 | 095000 | 839420375 | 3200 | 3200 | 3200 | 3200 | 0 |
| 576 | 20230801 | 094900 | 839420375 | 3200 | 3195 | 3200 | 3195 | 594 |
| 577 | 20230801 | 094800 | 837521170 | 3195 | 3195 | 3200 | 3190 | 3196 |
| 578 | 20230801 | 094700 | 827311090 | 3195 | 3195 | 3195 | 3190 | 5385 |
| 579 | 20230801 | 094600 | 810106035 | 3195 | 3190 | 3195 | 3190 | 257 |
| 580 | 20230801 | 094500 | 809285395 | 3195 | 3200 | 3200 | 3190 | 2725 |
| 581 | 20230801 | 094400 | 800570415 | 3200 | 3190 | 3200 | 3190 | 152 |
| 582 | 20230801 | 094300 | 800085525 | 3200 | 3195 | 3200 | 3195 | 1237 |
| 583 | 20230801 | 094200 | 796132560 | 3195 | 3190 | 3205 | 3190 | 44 |
| 584 | 20230801 | 094100 | 795992180 | 3190 | 3200 | 3200 | 3190 | 2812 |
| 585 | 20230801 | 094000 | 786993830 | 3200 | 3200 | 3200 | 3200 | 893 |
| 586 | 20230801 | 093900 | 784136230 | 3190 | 3200 | 3200 | 3190 | 5758 |
| 587 | 20230801 | 093800 | 765760630 | 3200 | 3210 | 3210 | 3200 | 2084 |
| 588 | 20230801 | 093700 | 759091230 | 3205 | 3210 | 3215 | 3205 | 1562 |
| 589 | 20230801 | 093600 | 754084690 | 3210 | 3215 | 3215 | 3210 | 1154 |
| 590 | 20230801 | 093500 | 750377850 | 3215 | 3220 | 3220 | 3215 | 1777 |
| 591 | 20230801 | 093400 | 744656545 | 3220 | 3210 | 3220 | 3210 | 2457 |
| 592 | 20230801 | 093300 | 736745805 | 3210 | 3215 | 3215 | 3210 | 1024 |
| 593 | 20230801 | 093200 | 733455345 | 3215 | 3215 | 3215 | 3200 | 26 |
| 594 | 20230801 | 093100 | 733371920 | 3200 | 3190 | 3215 | 3190 | 2111 |
| 595 | 20230801 | 093000 | 726621805 | 3200 | 3210 | 3215 | 3195 | 4641 |
| 596 | 20230801 | 092900 | 711765410 | 3215 | 3215 | 3220 | 3215 | 5205 |
| 597 | 20230801 | 092800 | 695031260 | 3220 | 3220 | 3220 | 3220 | 391 |
| 598 | 20230801 | 092700 | 693772240 | 3215 | 3220 | 3220 | 3215 | 1910 |
| 599 | 20230801 | 092600 | 687626765 | 3220 | 3230 | 3230 | 3220 | 2349 |
| 600 | 20230801 | 092500 | 680049435 | 3225 | 3225 | 3225 | 3215 | 1295 |
| 601 | 20230801 | 092400 | 675881560 | 3215 | 3225 | 3225 | 3215 | 1186 |
| 602 | 20230801 | 092300 | 672062000 | 3225 | 3225 | 3225 | 3225 | 1974 |
| 603 | 20230801 | 092200 | 665695850 | 3215 | 3220 | 3225 | 3215 | 3850 |
| 604 | 20230801 | 092100 | 653312585 | 3220 | 3225 | 3225 | 3220 | 630 |
| 605 | 20230801 | 092000 | 651281485 | 3230 | 3210 | 3230 | 3210 | 11472 |
| 606 | 20230801 | 091900 | 614374660 | 3210 | 3200 | 3210 | 3200 | 1303 |
| 607 | 20230801 | 091800 | 610198295 | 3200 | 3195 | 3200 | 3195 | 2706 |
| 608 | 20230801 | 091700 | 601544110 | 3200 | 3200 | 3200 | 3195 | 1270 |
| 609 | 20230801 | 091600 | 597482860 | 3200 | 3200 | 3210 | 3200 | 1036 |
| 610 | 20230801 | 091500 | 594167620 | 3195 | 3200 | 3210 | 3195 | 2016 |
| 611 | 20230801 | 091400 | 587716415 | 3200 | 3205 | 3215 | 3200 | 9006 |
| 612 | 20230801 | 091300 | 558864500 | 3205 | 3200 | 3205 | 3180 | 1972 |
| 613 | 20230801 | 091200 | 552550160 | 3180 | 3180 | 3180 | 3180 | 3101 |
| 614 | 20230801 | 091100 | 542688980 | 3195 | 3180 | 3195 | 3175 | 3706 |
| 615 | 20230801 | 091000 | 530905270 | 3195 | 3165 | 3195 | 3165 | 2262 |
| 616 | 20230801 | 090900 | 523697005 | 3175 | 3185 | 3185 | 3160 | 1180 |
| 617 | 20230801 | 090800 | 519956420 | 3160 | 3190 | 3190 | 3160 | 8423 |
| 618 | 20230801 | 090700 | 493274995 | 3175 | 3175 | 3175 | 3170 | 7478 |
| 619 | 20230801 | 090600 | 469532845 | 3170 | 3190 | 3190 | 3155 | 22102 |
| 620 | 20230801 | 090500 | 399246830 | 3190 | 3195 | 3205 | 3185 | 7958 |
| 621 | 20230801 | 090400 | 373839290 | 3195 | 3205 | 3205 | 3195 | 1059 |
| 622 | 20230801 | 090300 | 370452255 | 3185 | 3230 | 3235 | 3185 | 39399 |
| 623 | 20230801 | 090200 | 243624565 | 3225 | 3235 | 3235 | 3220 | 27202 |
| 624 | 20230801 | 090100 | 155883935 | 3235 | 3280 | 3285 | 3235 | 18901 |
| 625 | 20230801 | 090000 | 94426440 | 3280 | 3265 | 3290 | 3235 | 27462 |