34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 192300 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 11897 |
| 3 | 20240403 | 192200 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 4 | 20240403 | 192100 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 5 | 20240403 | 192000 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 6 | 20240403 | 191900 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 7 | 20240403 | 191800 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 8 | 20240403 | 191700 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 9 | 20240403 | 191600 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 10 | 20240403 | 191500 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 11 | 20240403 | 191400 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 12 | 20240403 | 191300 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 13 | 20240403 | 191200 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 14 | 20240403 | 191100 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 15 | 20240403 | 191000 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 16 | 20240403 | 190900 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 17 | 20240403 | 190800 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 18 | 20240403 | 190700 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 19 | 20240403 | 190600 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 20 | 20240403 | 190500 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 21 | 20240403 | 190400 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 22 | 20240403 | 190300 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 23 | 20240403 | 190200 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 24 | 20240403 | 190100 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 25 | 20240403 | 190000 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 26 | 20240403 | 185900 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 27 | 20240403 | 185800 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 28 | 20240403 | 185700 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 29 | 20240403 | 185600 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 30 | 20240403 | 185500 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 31 | 20240403 | 185400 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 32 | 20240403 | 185300 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 11897 |
| 33 | 20240403 | 185200 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 34 | 20240403 | 185100 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 35 | 20240403 | 185000 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 36 | 20240403 | 184900 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 37 | 20240403 | 184800 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 38 | 20240403 | 184700 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 39 | 20240403 | 184600 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 40 | 20240403 | 184500 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 41 | 20240403 | 184400 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 42 | 20240403 | 184300 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 43 | 20240403 | 184200 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 44 | 20240403 | 184100 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 45 | 20240403 | 184000 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 46 | 20240403 | 183900 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 47 | 20240403 | 183800 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 48 | 20240403 | 183700 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 49 | 20240403 | 183600 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 50 | 20240403 | 183500 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 51 | 20240403 | 183400 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 52 | 20240403 | 183300 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 53 | 20240403 | 183200 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 54 | 20240403 | 183100 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 55 | 20240403 | 183000 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 56 | 20240403 | 182900 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 57 | 20240403 | 182800 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 58 | 20240403 | 182700 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 59 | 20240403 | 182600 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 60 | 20240403 | 182500 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 61 | 20240403 | 182400 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 62 | 20240403 | 182300 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 11897 |
| 63 | 20240403 | 182200 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 64 | 20240403 | 182100 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 65 | 20240403 | 182000 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 66 | 20240403 | 181900 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 67 | 20240403 | 181800 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 68 | 20240403 | 181700 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 69 | 20240403 | 181600 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 70 | 20240403 | 181500 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 71 | 20240403 | 181400 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 72 | 20240403 | 181300 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 73 | 20240403 | 181200 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 74 | 20240403 | 181100 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 75 | 20240403 | 181000 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 76 | 20240403 | 180900 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 77 | 20240403 | 180800 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 78 | 20240403 | 180700 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 79 | 20240403 | 180600 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 80 | 20240403 | 180500 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 81 | 20240403 | 180400 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 82 | 20240403 | 180300 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 83 | 20240403 | 180200 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 84 | 20240403 | 180100 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 85 | 20240403 | 180000 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 86 | 20240403 | 175900 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 87 | 20240403 | 175800 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 88 | 20240403 | 175700 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 89 | 20240403 | 175600 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 90 | 20240403 | 175500 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 91 | 20240403 | 175400 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 92 | 20240403 | 175300 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 11897 |
| 93 | 20240403 | 175200 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 94 | 20240403 | 175100 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 95 | 20240403 | 175000 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 96 | 20240403 | 174900 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 97 | 20240403 | 174800 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 98 | 20240403 | 174700 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 99 | 20240403 | 174600 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 100 | 20240403 | 174500 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 101 | 20240403 | 174400 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 102 | 20240403 | 174300 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 103 | 20240403 | 174200 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 104 | 20240403 | 174100 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 105 | 20240403 | 174000 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 106 | 20240403 | 173900 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 107 | 20240403 | 173800 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 108 | 20240403 | 173700 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 109 | 20240403 | 173600 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 110 | 20240403 | 173500 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 111 | 20240403 | 173400 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 112 | 20240403 | 173300 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 113 | 20240403 | 173200 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 114 | 20240403 | 173100 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 115 | 20240403 | 173000 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 116 | 20240403 | 172900 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 117 | 20240403 | 172800 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 118 | 20240403 | 172700 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 119 | 20240403 | 172600 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 120 | 20240403 | 172500 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 121 | 20240403 | 172400 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 122 | 20240403 | 172300 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 11897 |
| 123 | 20240403 | 172200 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 124 | 20240403 | 172100 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 125 | 20240403 | 172000 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 126 | 20240403 | 171900 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 127 | 20240403 | 171800 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 128 | 20240403 | 171700 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 129 | 20240403 | 171600 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 130 | 20240403 | 171500 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 131 | 20240403 | 171400 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 132 | 20240403 | 171300 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 133 | 20240403 | 171200 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 134 | 20240403 | 171100 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 135 | 20240403 | 171000 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 136 | 20240403 | 170900 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 137 | 20240403 | 170800 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 138 | 20240403 | 170700 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 139 | 20240403 | 170600 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 140 | 20240403 | 170500 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 141 | 20240403 | 170400 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 142 | 20240403 | 170300 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 143 | 20240403 | 170200 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 144 | 20240403 | 170100 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 145 | 20240403 | 170000 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 146 | 20240403 | 165900 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 147 | 20240403 | 165800 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 148 | 20240403 | 165700 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 149 | 20240403 | 165600 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 150 | 20240403 | 165500 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 151 | 20240403 | 165400 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 152 | 20240403 | 165300 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 11897 |
| 153 | 20240403 | 165200 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 154 | 20240403 | 165100 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 155 | 20240403 | 165000 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 156 | 20240403 | 164900 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 157 | 20240403 | 164800 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 158 | 20240403 | 164700 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 159 | 20240403 | 164600 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 160 | 20240403 | 164500 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 161 | 20240403 | 164400 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 162 | 20240403 | 164300 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 163 | 20240403 | 164200 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 164 | 20240403 | 164100 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 165 | 20240403 | 164000 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 166 | 20240403 | 163900 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 167 | 20240403 | 163800 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 168 | 20240403 | 163700 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 169 | 20240403 | 163600 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 170 | 20240403 | 163500 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 171 | 20240403 | 163400 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 172 | 20240403 | 163300 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 173 | 20240403 | 163200 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 174 | 20240403 | 163100 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 175 | 20240403 | 163000 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 176 | 20240403 | 162900 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 177 | 20240403 | 162800 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 178 | 20240403 | 162700 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 179 | 20240403 | 162600 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 180 | 20240403 | 162500 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 181 | 20240403 | 162400 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 182 | 20240403 | 162300 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 11897 |
| 183 | 20240403 | 162200 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 184 | 20240403 | 162100 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 185 | 20240403 | 162000 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 186 | 20240403 | 161900 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 187 | 20240403 | 161800 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 188 | 20240403 | 161700 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 189 | 20240403 | 161600 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 190 | 20240403 | 161500 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 191 | 20240403 | 161400 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 192 | 20240403 | 161300 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 193 | 20240403 | 161200 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 194 | 20240403 | 161100 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 195 | 20240403 | 161000 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 196 | 20240403 | 160900 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 197 | 20240403 | 160800 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 198 | 20240403 | 160700 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 199 | 20240403 | 160600 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 200 | 20240403 | 160500 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 201 | 20240403 | 160400 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 202 | 20240403 | 160300 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 203 | 20240403 | 160200 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 204 | 20240403 | 160100 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 205 | 20240403 | 160000 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 206 | 20240403 | 155900 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 207 | 20240403 | 155800 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 208 | 20240403 | 155700 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 209 | 20240403 | 155600 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 210 | 20240403 | 155500 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 211 | 20240403 | 155400 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 212 | 20240403 | 155300 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 11897 |
| 213 | 20240403 | 155200 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 214 | 20240403 | 155100 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 215 | 20240403 | 155000 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 216 | 20240403 | 154900 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 217 | 20240403 | 154800 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 218 | 20240403 | 154700 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 219 | 20240403 | 154600 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 220 | 20240403 | 154500 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 221 | 20240403 | 154400 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 222 | 20240403 | 154300 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 223 | 20240403 | 154200 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 224 | 20240403 | 154100 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 225 | 20240403 | 154000 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 226 | 20240403 | 153900 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 227 | 20240403 | 153800 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 228 | 20240403 | 153700 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 229 | 20240403 | 153600 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 230 | 20240403 | 153500 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 231 | 20240403 | 153400 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 232 | 20240403 | 153300 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 233 | 20240403 | 153200 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 234 | 20240403 | 153100 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 235 | 20240403 | 153000 | 11882539820 | 13740 | 13740 | 13740 | 13740 | 11897 |
| 236 | 20240403 | 152900 | 11719075040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 237 | 20240403 | 152800 | 11719075040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 238 | 20240403 | 152700 | 11719075040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 239 | 20240403 | 152600 | 11719075040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 240 | 20240403 | 152500 | 11719075040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 241 | 20240403 | 152400 | 11719075040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 242 | 20240403 | 152300 | 11719075040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 243 | 20240403 | 152200 | 11719075040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 244 | 20240403 | 152100 | 11719075040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 245 | 20240403 | 152000 | 11719075040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 246 | 20240403 | 151900 | 11719075040 | 13810 | 13760 | 13810 | 13730 | 6266 |
| 247 | 20240403 | 151800 | 11632619030 | 13760 | 13760 | 13790 | 13740 | 2401 |
| 248 | 20240403 | 151700 | 11599553610 | 13750 | 13740 | 13750 | 13740 | 938 |
| 249 | 20240403 | 151600 | 11586665230 | 13730 | 13770 | 13780 | 13730 | 4949 |
| 250 | 20240403 | 151500 | 11518603750 | 13780 | 13770 | 13780 | 13760 | 2126 |
| 251 | 20240403 | 151400 | 11489327500 | 13770 | 13760 | 13770 | 13750 | 4489 |
| 252 | 20240403 | 151300 | 11427591340 | 13760 | 13740 | 13770 | 13740 | 1815 |
| 253 | 20240403 | 151200 | 11402628820 | 13740 | 13730 | 13750 | 13720 | 1458 |
| 254 | 20240403 | 151100 | 11382603950 | 13720 | 13730 | 13740 | 13720 | 1920 |
| 255 | 20240403 | 151000 | 11356243910 | 13740 | 13760 | 13770 | 13740 | 3229 |
| 256 | 20240403 | 150900 | 11311845560 | 13760 | 13760 | 13770 | 13760 | 905 |
| 257 | 20240403 | 150800 | 11299390930 | 13760 | 13760 | 13780 | 13740 | 2273 |
| 258 | 20240403 | 150700 | 11268127060 | 13760 | 13700 | 13760 | 13680 | 8484 |
| 259 | 20240403 | 150600 | 11151679610 | 13700 | 13680 | 13710 | 13680 | 1263 |
| 260 | 20240403 | 150500 | 11134385230 | 13690 | 13710 | 13750 | 13620 | 21664 |
| 261 | 20240403 | 150400 | 10838208700 | 13730 | 13740 | 13750 | 13710 | 3951 |
| 262 | 20240403 | 150300 | 10783981420 | 13740 | 13760 | 13760 | 13740 | 1687 |
| 263 | 20240403 | 150200 | 10760787750 | 13760 | 13780 | 13790 | 13750 | 2869 |
| 264 | 20240403 | 150100 | 10721286260 | 13790 | 13780 | 13810 | 13780 | 1119 |
| 265 | 20240403 | 150000 | 10705863660 | 13800 | 13830 | 13830 | 13770 | 3892 |
| 266 | 20240403 | 145900 | 10652156920 | 13820 | 13850 | 13850 | 13820 | 2403 |
| 267 | 20240403 | 145800 | 10618923930 | 13850 | 13840 | 13860 | 13840 | 837 |
| 268 | 20240403 | 145700 | 10607331610 | 13830 | 13870 | 13870 | 13820 | 7155 |
| 269 | 20240403 | 145600 | 10508306430 | 13860 | 13830 | 13890 | 13830 | 8331 |
| 270 | 20240403 | 145500 | 10392893820 | 13830 | 13810 | 13830 | 13810 | 1630 |
| 271 | 20240403 | 145400 | 10370370810 | 13810 | 13800 | 13810 | 13800 | 1017 |
| 272 | 20240403 | 145300 | 10356328590 | 13800 | 13830 | 13830 | 13800 | 3078 |
| 273 | 20240403 | 145200 | 10313816260 | 13830 | 13790 | 13830 | 13790 | 1694 |
| 274 | 20240403 | 145100 | 10290421660 | 13780 | 13780 | 13800 | 13770 | 1590 |
| 275 | 20240403 | 145000 | 10268518150 | 13780 | 13800 | 13800 | 13760 | 1658 |
| 276 | 20240403 | 144900 | 10245670550 | 13780 | 13780 | 13810 | 13770 | 3890 |
| 277 | 20240403 | 144800 | 10192029370 | 13780 | 13760 | 13780 | 13760 | 641 |
| 278 | 20240403 | 144700 | 10183203650 | 13750 | 13770 | 13770 | 13740 | 5653 |
| 279 | 20240403 | 144600 | 10105457890 | 13760 | 13800 | 13800 | 13760 | 6649 |
| 280 | 20240403 | 144500 | 10013916910 | 13810 | 13800 | 13840 | 13750 | 10980 |
| 281 | 20240403 | 144400 | 9862639500 | 13800 | 13810 | 13810 | 13790 | 4213 |
| 282 | 20240403 | 144300 | 9804517340 | 13800 | 13790 | 13810 | 13780 | 4821 |
| 283 | 20240403 | 144200 | 9737993800 | 13780 | 13740 | 13800 | 13740 | 6872 |
| 284 | 20240403 | 144100 | 9643348160 | 13710 | 13760 | 13760 | 13710 | 2329 |
| 285 | 20240403 | 144000 | 9611344560 | 13760 | 13710 | 13770 | 13710 | 7392 |
| 286 | 20240403 | 143900 | 9509802130 | 13710 | 13670 | 13710 | 13670 | 1083 |
| 287 | 20240403 | 143800 | 9494964740 | 13660 | 13700 | 13710 | 13660 | 2382 |
| 288 | 20240403 | 143700 | 9462358700 | 13700 | 13720 | 13730 | 13700 | 1109 |
| 289 | 20240403 | 143600 | 9447144250 | 13730 | 13720 | 13730 | 13710 | 814 |
| 290 | 20240403 | 143500 | 9435973670 | 13720 | 13700 | 13720 | 13700 | 1825 |
| 291 | 20240403 | 143400 | 9410941170 | 13700 | 13730 | 13730 | 13700 | 626 |
| 292 | 20240403 | 143300 | 9402355730 | 13720 | 13660 | 13730 | 13660 | 2937 |
| 293 | 20240403 | 143200 | 9362140190 | 13660 | 13650 | 13660 | 13650 | 1099 |
| 294 | 20240403 | 143100 | 9347130560 | 13650 | 13650 | 13660 | 13650 | 33 |
| 295 | 20240403 | 143000 | 9346680030 | 13650 | 13660 | 13660 | 13650 | 347 |
| 296 | 20240403 | 142900 | 9341942230 | 13650 | 13650 | 13660 | 13650 | 694 |
| 297 | 20240403 | 142800 | 9332467830 | 13660 | 13650 | 13660 | 13650 | 754 |
| 298 | 20240403 | 142700 | 9322169420 | 13650 | 13660 | 13670 | 13650 | 673 |
| 299 | 20240403 | 142600 | 9312975460 | 13660 | 13660 | 13670 | 13660 | 129 |
| 300 | 20240403 | 142500 | 9311212380 | 13660 | 13660 | 13660 | 13650 | 219 |
| 301 | 20240403 | 142400 | 9308220940 | 13660 | 13660 | 13680 | 13650 | 639 |
| 302 | 20240403 | 142300 | 9299488350 | 13670 | 13630 | 13670 | 13630 | 988 |
| 303 | 20240403 | 142200 | 9285998910 | 13630 | 13630 | 13640 | 13620 | 2917 |
| 304 | 20240403 | 142100 | 9246248040 | 13640 | 13670 | 13670 | 13640 | 1616 |
| 305 | 20240403 | 142000 | 9224189840 | 13670 | 13680 | 13680 | 13670 | 265 |
| 306 | 20240403 | 141900 | 9220565730 | 13680 | 13680 | 13700 | 13680 | 545 |
| 307 | 20240403 | 141800 | 9213108740 | 13680 | 13650 | 13680 | 13620 | 2761 |
| 308 | 20240403 | 141700 | 9175443210 | 13650 | 13650 | 13660 | 13650 | 565 |
| 309 | 20240403 | 141600 | 9167730640 | 13650 | 13660 | 13660 | 13630 | 730 |
| 310 | 20240403 | 141500 | 9157773800 | 13670 | 13680 | 13680 | 13650 | 742 |
| 311 | 20240403 | 141400 | 9147635220 | 13680 | 13680 | 13690 | 13680 | 651 |
| 312 | 20240403 | 141300 | 9138724250 | 13680 | 13670 | 13700 | 13670 | 220 |
| 313 | 20240403 | 141200 | 9135711670 | 13670 | 13670 | 13670 | 13630 | 4274 |
| 314 | 20240403 | 141100 | 9077343470 | 13670 | 13650 | 13670 | 13650 | 649 |
| 315 | 20240403 | 141000 | 9068478290 | 13650 | 13650 | 13650 | 13630 | 1508 |
| 316 | 20240403 | 140900 | 9047905790 | 13650 | 13650 | 13660 | 13650 | 1213 |
| 317 | 20240403 | 140800 | 9031337690 | 13650 | 13650 | 13650 | 13630 | 3156 |
| 318 | 20240403 | 140700 | 8988289700 | 13650 | 13690 | 13690 | 13630 | 2929 |
| 319 | 20240403 | 140600 | 8948306090 | 13690 | 13690 | 13690 | 13650 | 2072 |
| 320 | 20240403 | 140500 | 8919982480 | 13690 | 13660 | 13700 | 13660 | 1433 |
| 321 | 20240403 | 140400 | 8900384850 | 13670 | 13630 | 13670 | 13630 | 1236 |
| 322 | 20240403 | 140300 | 8883519640 | 13630 | 13630 | 13640 | 13630 | 789 |
| 323 | 20240403 | 140200 | 8872765470 | 13630 | 13640 | 13640 | 13610 | 2552 |
| 324 | 20240403 | 140100 | 8837993220 | 13650 | 13680 | 13690 | 13650 | 4416 |
| 325 | 20240403 | 140000 | 8777677950 | 13680 | 13720 | 13730 | 13680 | 766 |
| 326 | 20240403 | 135900 | 8767179080 | 13720 | 13730 | 13750 | 13720 | 2095 |
| 327 | 20240403 | 135800 | 8738402840 | 13730 | 13720 | 13730 | 13710 | 544 |
| 328 | 20240403 | 135700 | 8730935290 | 13710 | 13700 | 13710 | 13700 | 528 |
| 329 | 20240403 | 135600 | 8723698070 | 13700 | 13690 | 13700 | 13690 | 650 |
| 330 | 20240403 | 135500 | 8714794750 | 13690 | 13680 | 13690 | 13670 | 666 |
| 331 | 20240403 | 135400 | 8705679450 | 13690 | 13680 | 13690 | 13670 | 458 |
| 332 | 20240403 | 135300 | 8699415110 | 13680 | 13680 | 13690 | 13670 | 668 |
| 333 | 20240403 | 135200 | 8690277580 | 13670 | 13630 | 13680 | 13630 | 1048 |
| 334 | 20240403 | 135100 | 8675968190 | 13630 | 13640 | 13650 | 13630 | 1206 |
| 335 | 20240403 | 135000 | 8659517730 | 13650 | 13650 | 13650 | 13640 | 893 |
| 336 | 20240403 | 134900 | 8647332810 | 13650 | 13690 | 13690 | 13650 | 1184 |
| 337 | 20240403 | 134800 | 8631158350 | 13680 | 13690 | 13690 | 13670 | 445 |
| 338 | 20240403 | 134700 | 8625070520 | 13680 | 13670 | 13690 | 13640 | 557 |
| 339 | 20240403 | 134600 | 8617462150 | 13690 | 13620 | 13690 | 13620 | 504 |
| 340 | 20240403 | 134500 | 8610576950 | 13600 | 13610 | 13630 | 13580 | 3392 |
| 341 | 20240403 | 134400 | 8564420770 | 13620 | 13640 | 13640 | 13620 | 1891 |
| 342 | 20240403 | 134300 | 8538647680 | 13640 | 13660 | 13670 | 13640 | 903 |
| 343 | 20240403 | 134200 | 8526320240 | 13660 | 13660 | 13660 | 13660 | 721 |
| 344 | 20240403 | 134100 | 8516471380 | 13660 | 13660 | 13670 | 13650 | 617 |
| 345 | 20240403 | 134000 | 8508046900 | 13650 | 13640 | 13690 | 13640 | 2546 |
| 346 | 20240403 | 133900 | 8473313060 | 13640 | 13650 | 13650 | 13640 | 449 |
| 347 | 20240403 | 133800 | 8467187060 | 13650 | 13660 | 13670 | 13650 | 477 |
| 348 | 20240403 | 133700 | 8460673670 | 13660 | 13640 | 13660 | 13640 | 1233 |
| 349 | 20240403 | 133600 | 8443844150 | 13650 | 13670 | 13680 | 13630 | 3371 |
| 350 | 20240403 | 133500 | 8397836890 | 13670 | 13660 | 13690 | 13660 | 1776 |
| 351 | 20240403 | 133400 | 8373554500 | 13680 | 13670 | 13710 | 13660 | 1699 |
| 352 | 20240403 | 133300 | 8350315400 | 13670 | 13640 | 13670 | 13640 | 627 |
| 353 | 20240403 | 133200 | 8341751950 | 13640 | 13710 | 13730 | 13640 | 3894 |
| 354 | 20240403 | 133100 | 8288530270 | 13700 | 13720 | 13730 | 13700 | 2856 |
| 355 | 20240403 | 133000 | 8249353180 | 13720 | 13700 | 13730 | 13700 | 954 |
| 356 | 20240403 | 132900 | 8236266140 | 13690 | 13690 | 13700 | 13680 | 366 |
| 357 | 20240403 | 132800 | 8231257610 | 13690 | 13720 | 13750 | 13680 | 10558 |
| 358 | 20240403 | 132700 | 8086425690 | 13720 | 13710 | 13730 | 13700 | 934 |
| 359 | 20240403 | 132600 | 8073625890 | 13710 | 13760 | 13760 | 13700 | 1811 |
| 360 | 20240403 | 132500 | 8048757220 | 13760 | 13720 | 13770 | 13720 | 8170 |
| 361 | 20240403 | 132400 | 7936439920 | 13720 | 13650 | 13730 | 13650 | 2459 |
| 362 | 20240403 | 132300 | 7902746340 | 13640 | 13650 | 13650 | 13640 | 1367 |
| 363 | 20240403 | 132200 | 7884099250 | 13640 | 13660 | 13660 | 13640 | 1463 |
| 364 | 20240403 | 132100 | 7864133140 | 13640 | 13670 | 13680 | 13640 | 5519 |
| 365 | 20240403 | 132000 | 7788769880 | 13680 | 13680 | 13690 | 13670 | 2358 |
| 366 | 20240403 | 131900 | 7756511090 | 13690 | 13680 | 13690 | 13670 | 1577 |
| 367 | 20240403 | 131800 | 7734938350 | 13680 | 13680 | 13690 | 13680 | 1032 |
| 368 | 20240403 | 131700 | 7720820580 | 13670 | 13680 | 13680 | 13660 | 3016 |
| 369 | 20240403 | 131600 | 7679580410 | 13680 | 13680 | 13700 | 13680 | 6053 |
| 370 | 20240403 | 131500 | 7596743250 | 13700 | 13680 | 13700 | 13650 | 4565 |
| 371 | 20240403 | 131400 | 7534364630 | 13670 | 13660 | 13680 | 13660 | 2480 |
| 372 | 20240403 | 131300 | 7500467190 | 13650 | 13640 | 13650 | 13610 | 6115 |
| 373 | 20240403 | 131200 | 7417079770 | 13630 | 13580 | 13640 | 13580 | 2566 |
| 374 | 20240403 | 131100 | 7382195230 | 13570 | 13550 | 13580 | 13550 | 1388 |
| 375 | 20240403 | 131000 | 7363363530 | 13540 | 13530 | 13540 | 13530 | 296 |
| 376 | 20240403 | 130900 | 7359357440 | 13530 | 13560 | 13570 | 13530 | 1526 |
| 377 | 20240403 | 130800 | 7338684730 | 13580 | 13570 | 13580 | 13560 | 1769 |
| 378 | 20240403 | 130700 | 7314680640 | 13570 | 13560 | 13580 | 13560 | 185 |
| 379 | 20240403 | 130600 | 7312170870 | 13560 | 13550 | 13590 | 13550 | 1668 |
| 380 | 20240403 | 130500 | 7289543820 | 13540 | 13570 | 13580 | 13540 | 875 |
| 381 | 20240403 | 130400 | 7277680390 | 13570 | 13560 | 13600 | 13560 | 3315 |
| 382 | 20240403 | 130300 | 7232659150 | 13560 | 13560 | 13570 | 13550 | 295 |
| 383 | 20240403 | 130200 | 7228658840 | 13560 | 13530 | 13560 | 13530 | 512 |
| 384 | 20240403 | 130100 | 7221719320 | 13520 | 13530 | 13550 | 13520 | 1729 |
| 385 | 20240403 | 130000 | 7198324010 | 13540 | 13550 | 13550 | 13540 | 409 |
| 386 | 20240403 | 125900 | 7192784010 | 13540 | 13550 | 13560 | 13540 | 1377 |
| 387 | 20240403 | 125800 | 7174121560 | 13550 | 13530 | 13550 | 13530 | 427 |
| 388 | 20240403 | 125700 | 7168336880 | 13540 | 13530 | 13540 | 13520 | 1469 |
| 389 | 20240403 | 125600 | 7148464170 | 13520 | 13540 | 13550 | 13510 | 1182 |
| 390 | 20240403 | 125500 | 7132477950 | 13550 | 13530 | 13550 | 13530 | 331 |
| 391 | 20240403 | 125400 | 7127994200 | 13530 | 13510 | 13530 | 13510 | 595 |
| 392 | 20240403 | 125300 | 7119949840 | 13500 | 13520 | 13520 | 13500 | 475 |
| 393 | 20240403 | 125200 | 7113536900 | 13540 | 13490 | 13540 | 13490 | 2543 |
| 394 | 20240403 | 125100 | 7079168340 | 13490 | 13510 | 13510 | 13490 | 791 |
| 395 | 20240403 | 125000 | 7068493130 | 13510 | 13540 | 13550 | 13510 | 3614 |
| 396 | 20240403 | 124900 | 7019584460 | 13540 | 13550 | 13550 | 13540 | 1120 |
| 397 | 20240403 | 124800 | 7004409510 | 13550 | 13560 | 13560 | 13540 | 663 |
| 398 | 20240403 | 124700 | 6995424710 | 13550 | 13550 | 13570 | 13540 | 1467 |
| 399 | 20240403 | 124600 | 6975546370 | 13550 | 13580 | 13590 | 13550 | 3260 |
| 400 | 20240403 | 124500 | 6931334450 | 13580 | 13530 | 13590 | 13530 | 3248 |
| 401 | 20240403 | 124400 | 6887291360 | 13530 | 13520 | 13530 | 13510 | 1249 |
| 402 | 20240403 | 124300 | 6870400720 | 13520 | 13500 | 13530 | 13500 | 2081 |
| 403 | 20240403 | 124200 | 6842290010 | 13490 | 13500 | 13500 | 13490 | 754 |
| 404 | 20240403 | 124100 | 6832114410 | 13510 | 13500 | 13510 | 13490 | 821 |
| 405 | 20240403 | 124000 | 6821031790 | 13500 | 13510 | 13510 | 13500 | 924 |
| 406 | 20240403 | 123900 | 6808550510 | 13510 | 13470 | 13510 | 13470 | 2220 |
| 407 | 20240403 | 123800 | 6778602330 | 13470 | 13470 | 13470 | 13450 | 279 |
| 408 | 20240403 | 123700 | 6774844260 | 13460 | 13450 | 13460 | 13450 | 708 |
| 409 | 20240403 | 123600 | 6765315600 | 13440 | 13450 | 13450 | 13440 | 463 |
| 410 | 20240403 | 123500 | 6759090190 | 13460 | 13450 | 13460 | 13450 | 347 |
| 411 | 20240403 | 123400 | 6754422960 | 13440 | 13440 | 13450 | 13440 | 336 |
| 412 | 20240403 | 123300 | 6749907080 | 13440 | 13420 | 13440 | 13420 | 569 |
| 413 | 20240403 | 123200 | 6742266650 | 13430 | 13430 | 13440 | 13410 | 839 |
| 414 | 20240403 | 123100 | 6730992900 | 13440 | 13400 | 13440 | 13390 | 3128 |
| 415 | 20240403 | 123000 | 6689061240 | 13400 | 13400 | 13400 | 13390 | 17 |
| 416 | 20240403 | 122900 | 6688833450 | 13400 | 13360 | 13400 | 13360 | 251 |
| 417 | 20240403 | 122800 | 6685476100 | 13360 | 13360 | 13360 | 13360 | 214 |
| 418 | 20240403 | 122700 | 6682617060 | 13380 | 13380 | 13390 | 13370 | 220 |
| 419 | 20240403 | 122600 | 6679675620 | 13390 | 13390 | 13390 | 13380 | 212 |
| 420 | 20240403 | 122500 | 6676837930 | 13380 | 13380 | 13390 | 13370 | 479 |
| 421 | 20240403 | 122400 | 6670429100 | 13380 | 13380 | 13380 | 13370 | 92 |
| 422 | 20240403 | 122300 | 6669198220 | 13380 | 13370 | 13380 | 13370 | 15 |
| 423 | 20240403 | 122200 | 6668997660 | 13370 | 13370 | 13370 | 13370 | 93 |
| 424 | 20240403 | 122100 | 6667754250 | 13360 | 13360 | 13360 | 13360 | 8 |
| 425 | 20240403 | 122000 | 6667647370 | 13360 | 13350 | 13370 | 13350 | 41 |
| 426 | 20240403 | 121900 | 6667099610 | 13340 | 13350 | 13370 | 13340 | 312 |
| 427 | 20240403 | 121800 | 6662935380 | 13350 | 13330 | 13350 | 13310 | 2823 |
| 428 | 20240403 | 121700 | 6625318000 | 13350 | 13360 | 13370 | 13340 | 3501 |
| 429 | 20240403 | 121600 | 6578567760 | 13350 | 13350 | 13350 | 13350 | 0 |
| 430 | 20240403 | 121500 | 6578567760 | 13350 | 13360 | 13360 | 13350 | 128 |
| 431 | 20240403 | 121400 | 6576857990 | 13370 | 13370 | 13370 | 13370 | 486 |
| 432 | 20240403 | 121300 | 6570360170 | 13370 | 13370 | 13370 | 13360 | 168 |
| 433 | 20240403 | 121200 | 6568114950 | 13360 | 13350 | 13360 | 13340 | 1542 |
| 434 | 20240403 | 121100 | 6547540680 | 13340 | 13350 | 13370 | 13330 | 2039 |
| 435 | 20240403 | 121000 | 6520342320 | 13350 | 13390 | 13400 | 13350 | 2229 |
| 436 | 20240403 | 120900 | 6490540410 | 13390 | 13370 | 13390 | 13370 | 582 |
| 437 | 20240403 | 120800 | 6482750820 | 13380 | 13360 | 13380 | 13360 | 140 |
| 438 | 20240403 | 120700 | 6480879050 | 13360 | 13360 | 13360 | 13350 | 742 |
| 439 | 20240403 | 120600 | 6470966020 | 13370 | 13380 | 13380 | 13360 | 647 |
| 440 | 20240403 | 120500 | 6462320940 | 13390 | 13400 | 13410 | 13390 | 961 |
| 441 | 20240403 | 120400 | 6449444060 | 13400 | 13400 | 13410 | 13400 | 1239 |
| 442 | 20240403 | 120300 | 6432839940 | 13410 | 13410 | 13410 | 13410 | 32 |
| 443 | 20240403 | 120200 | 6432410820 | 13400 | 13410 | 13410 | 13400 | 79 |
| 444 | 20240403 | 120100 | 6431352210 | 13400 | 13390 | 13400 | 13360 | 727 |
| 445 | 20240403 | 120000 | 6421620530 | 13400 | 13410 | 13410 | 13400 | 1739 |
| 446 | 20240403 | 115900 | 6398317620 | 13410 | 13420 | 13420 | 13410 | 1190 |
| 447 | 20240403 | 115800 | 6382359700 | 13420 | 13400 | 13430 | 13400 | 2265 |
| 448 | 20240403 | 115700 | 6351979830 | 13400 | 13400 | 13410 | 13400 | 906 |
| 449 | 20240403 | 115600 | 6339836020 | 13400 | 13370 | 13410 | 13370 | 2917 |
| 450 | 20240403 | 115500 | 6300767640 | 13360 | 13330 | 13360 | 13330 | 255 |
| 451 | 20240403 | 115400 | 6297365310 | 13340 | 13350 | 13350 | 13340 | 1184 |
| 452 | 20240403 | 115300 | 6281565030 | 13350 | 13350 | 13370 | 13350 | 535 |
| 453 | 20240403 | 115200 | 6274422730 | 13340 | 13320 | 13340 | 13320 | 478 |
| 454 | 20240403 | 115100 | 6268050070 | 13330 | 13330 | 13330 | 13330 | 1022 |
| 455 | 20240403 | 115000 | 6254426810 | 13320 | 13280 | 13320 | 13270 | 546 |
| 456 | 20240403 | 114900 | 6247171710 | 13290 | 13310 | 13330 | 13290 | 611 |
| 457 | 20240403 | 114800 | 6239039380 | 13310 | 13380 | 13380 | 13150 | 13499 |
| 458 | 20240403 | 114700 | 6060129620 | 13370 | 13380 | 13380 | 13370 | 386 |
| 459 | 20240403 | 114600 | 6054968780 | 13380 | 13390 | 13390 | 13380 | 404 |
| 460 | 20240403 | 114500 | 6049562780 | 13390 | 13380 | 13390 | 13380 | 335 |
| 461 | 20240403 | 114400 | 6045080470 | 13370 | 13370 | 13370 | 13360 | 283 |
| 462 | 20240403 | 114300 | 6041296960 | 13360 | 13360 | 13380 | 13360 | 208 |
| 463 | 20240403 | 114200 | 6038516820 | 13370 | 13380 | 13390 | 13370 | 2450 |
| 464 | 20240403 | 114100 | 6005734660 | 13380 | 13360 | 13380 | 13360 | 1276 |
| 465 | 20240403 | 114000 | 5988680410 | 13350 | 13350 | 13350 | 13350 | 658 |
| 466 | 20240403 | 113900 | 5979896110 | 13340 | 13340 | 13340 | 13330 | 148 |
| 467 | 20240403 | 113800 | 5977921800 | 13340 | 13320 | 13340 | 13320 | 1737 |
| 468 | 20240403 | 113700 | 5954752090 | 13320 | 13300 | 13320 | 13290 | 743 |
| 469 | 20240403 | 113600 | 5944872750 | 13300 | 13330 | 13330 | 13300 | 1837 |
| 470 | 20240403 | 113500 | 5920424210 | 13350 | 13330 | 13350 | 13330 | 272 |
| 471 | 20240403 | 113400 | 5916796230 | 13330 | 13340 | 13340 | 13320 | 717 |
| 472 | 20240403 | 113300 | 5907239440 | 13340 | 13340 | 13350 | 13330 | 246 |
| 473 | 20240403 | 113200 | 5903957350 | 13330 | 13340 | 13350 | 13330 | 865 |
| 474 | 20240403 | 113100 | 5892419420 | 13360 | 13350 | 13360 | 13350 | 446 |
| 475 | 20240403 | 113000 | 5886463120 | 13350 | 13360 | 13370 | 13350 | 1742 |
| 476 | 20240403 | 112900 | 5863196160 | 13360 | 13370 | 13370 | 13360 | 1017 |
| 477 | 20240403 | 112800 | 5849601100 | 13380 | 13340 | 13380 | 13340 | 1081 |
| 478 | 20240403 | 112700 | 5835161290 | 13340 | 13340 | 13340 | 13340 | 648 |
| 479 | 20240403 | 112600 | 5826516970 | 13340 | 13340 | 13340 | 13320 | 634 |
| 480 | 20240403 | 112500 | 5818063720 | 13340 | 13320 | 13340 | 13320 | 289 |
| 481 | 20240403 | 112400 | 5814210400 | 13330 | 13340 | 13340 | 13320 | 625 |
| 482 | 20240403 | 112300 | 5805880730 | 13350 | 13320 | 13380 | 13320 | 4792 |
| 483 | 20240403 | 112200 | 5741913170 | 13300 | 13270 | 13320 | 13260 | 2782 |
| 484 | 20240403 | 112100 | 5704949990 | 13280 | 13310 | 13310 | 13270 | 1590 |
| 485 | 20240403 | 112000 | 5683827960 | 13310 | 13290 | 13310 | 13280 | 2662 |
| 486 | 20240403 | 111900 | 5648430270 | 13280 | 13280 | 13280 | 13260 | 805 |
| 487 | 20240403 | 111800 | 5637753440 | 13280 | 13260 | 13290 | 13260 | 2046 |
| 488 | 20240403 | 111700 | 5610595740 | 13270 | 13240 | 13270 | 13240 | 1234 |
| 489 | 20240403 | 111600 | 5594222860 | 13240 | 13250 | 13260 | 13230 | 1768 |
| 490 | 20240403 | 111500 | 5570805260 | 13250 | 13250 | 13250 | 13240 | 266 |
| 491 | 20240403 | 111400 | 5567280790 | 13240 | 13260 | 13260 | 13240 | 228 |
| 492 | 20240403 | 111300 | 5564261050 | 13260 | 13280 | 13280 | 13260 | 1123 |
| 493 | 20240403 | 111200 | 5549358570 | 13280 | 13290 | 13290 | 13280 | 1318 |
| 494 | 20240403 | 111100 | 5531843900 | 13280 | 13280 | 13280 | 13270 | 2744 |
| 495 | 20240403 | 111000 | 5495414220 | 13270 | 13260 | 13290 | 13250 | 4590 |
| 496 | 20240403 | 110900 | 5434513210 | 13260 | 13270 | 13270 | 13250 | 721 |
| 497 | 20240403 | 110800 | 5424952830 | 13270 | 13250 | 13280 | 13240 | 2738 |
| 498 | 20240403 | 110700 | 5388632230 | 13250 | 13180 | 13260 | 13180 | 3986 |
| 499 | 20240403 | 110600 | 5335944300 | 13170 | 13160 | 13180 | 13150 | 1139 |
| 500 | 20240403 | 110500 | 5320944740 | 13160 | 13140 | 13160 | 13140 | 1102 |
| 501 | 20240403 | 110400 | 5306447490 | 13130 | 13130 | 13130 | 13120 | 378 |
| 502 | 20240403 | 110300 | 5301485830 | 13130 | 13140 | 13140 | 13110 | 447 |
| 503 | 20240403 | 110200 | 5295617010 | 13140 | 13120 | 13140 | 13120 | 1648 |
| 504 | 20240403 | 110100 | 5273979500 | 13120 | 13120 | 13120 | 13100 | 2361 |
| 505 | 20240403 | 110000 | 5243042120 | 13130 | 13130 | 13150 | 13100 | 2466 |
| 506 | 20240403 | 105900 | 5210685910 | 13140 | 13090 | 13140 | 13090 | 1757 |
| 507 | 20240403 | 105800 | 5187652890 | 13090 | 13120 | 13130 | 13090 | 13072 |
| 508 | 20240403 | 105700 | 5016375010 | 13110 | 13110 | 13120 | 13110 | 2973 |
| 509 | 20240403 | 105600 | 4977390170 | 13120 | 13120 | 13120 | 13100 | 3642 |
| 510 | 20240403 | 105500 | 4929639410 | 13120 | 13140 | 13140 | 13120 | 4797 |
| 511 | 20240403 | 105400 | 4866671650 | 13130 | 13140 | 13150 | 13130 | 844 |
| 512 | 20240403 | 105300 | 4855584260 | 13130 | 13130 | 13140 | 13130 | 667 |
| 513 | 20240403 | 105200 | 4846825290 | 13130 | 13170 | 13170 | 13130 | 1124 |
| 514 | 20240403 | 105100 | 4832051310 | 13160 | 13160 | 13160 | 13140 | 1267 |
| 515 | 20240403 | 105000 | 4815377800 | 13140 | 13150 | 13150 | 13140 | 1269 |
| 516 | 20240403 | 104900 | 4798700630 | 13150 | 13150 | 13150 | 13140 | 574 |
| 517 | 20240403 | 104800 | 4791154170 | 13160 | 13130 | 13160 | 13130 | 1184 |
| 518 | 20240403 | 104700 | 4775585750 | 13130 | 13110 | 13130 | 13110 | 3482 |
| 519 | 20240403 | 104600 | 4729909550 | 13120 | 13130 | 13140 | 13110 | 5370 |
| 520 | 20240403 | 104500 | 4659453930 | 13140 | 13130 | 13140 | 13130 | 1772 |
| 521 | 20240403 | 104400 | 4636183850 | 13130 | 13140 | 13140 | 13130 | 1375 |
| 522 | 20240403 | 104300 | 4618117440 | 13150 | 13130 | 13150 | 13130 | 331 |
| 523 | 20240403 | 104200 | 4613768590 | 13130 | 13140 | 13140 | 13130 | 1880 |
| 524 | 20240403 | 104100 | 4589082950 | 13150 | 13130 | 13150 | 13130 | 536 |
| 525 | 20240403 | 104000 | 4582045010 | 13130 | 13140 | 13140 | 13130 | 242 |
| 526 | 20240403 | 103900 | 4578867450 | 13140 | 13130 | 13140 | 13130 | 187 |
| 527 | 20240403 | 103800 | 4576412020 | 13120 | 13140 | 13150 | 13120 | 1896 |
| 528 | 20240403 | 103700 | 4551525060 | 13140 | 13150 | 13160 | 13120 | 1504 |
| 529 | 20240403 | 103600 | 4531768140 | 13150 | 13120 | 13150 | 13120 | 267 |
| 530 | 20240403 | 103500 | 4528259870 | 13120 | 13160 | 13160 | 13120 | 3478 |
| 531 | 20240403 | 103400 | 4482572670 | 13160 | 13160 | 13170 | 13150 | 1941 |
| 532 | 20240403 | 103300 | 4457024730 | 13160 | 13200 | 13200 | 13160 | 3362 |
| 533 | 20240403 | 103200 | 4412651390 | 13200 | 13200 | 13210 | 13200 | 722 |
| 534 | 20240403 | 103100 | 4403119620 | 13210 | 13200 | 13210 | 13200 | 268 |
| 535 | 20240403 | 103000 | 4399579640 | 13200 | 13180 | 13210 | 13180 | 3395 |
| 536 | 20240403 | 102900 | 4354771600 | 13170 | 13140 | 13170 | 13130 | 2853 |
| 537 | 20240403 | 102800 | 4317238720 | 13140 | 13120 | 13150 | 13120 | 3548 |
| 538 | 20240403 | 102700 | 4270618200 | 13120 | 13140 | 13140 | 13120 | 3333 |
| 539 | 20240403 | 102600 | 4226874670 | 13140 | 13120 | 13140 | 13120 | 749 |
| 540 | 20240403 | 102500 | 4217035210 | 13130 | 13140 | 13150 | 13120 | 3749 |
| 541 | 20240403 | 102400 | 4167804640 | 13150 | 13160 | 13160 | 13140 | 1674 |
| 542 | 20240403 | 102300 | 4145802820 | 13160 | 13160 | 13160 | 13160 | 661 |
| 543 | 20240403 | 102200 | 4137104060 | 13160 | 13140 | 13160 | 13140 | 2222 |
| 544 | 20240403 | 102100 | 4107905580 | 13130 | 13140 | 13140 | 13130 | 2719 |
| 545 | 20240403 | 102000 | 4072178970 | 13140 | 13160 | 13160 | 13140 | 1388 |
| 546 | 20240403 | 101900 | 4053922460 | 13170 | 13160 | 13170 | 13160 | 488 |
| 547 | 20240403 | 101800 | 4047498610 | 13160 | 13160 | 13160 | 13150 | 1675 |
| 548 | 20240403 | 101700 | 4025463470 | 13150 | 13180 | 13180 | 13140 | 6569 |
| 549 | 20240403 | 101600 | 3939035470 | 13180 | 13170 | 13180 | 13170 | 854 |
| 550 | 20240403 | 101500 | 3927783820 | 13180 | 13190 | 13190 | 13170 | 1045 |
| 551 | 20240403 | 101400 | 3914013010 | 13170 | 13190 | 13200 | 13170 | 2474 |
| 552 | 20240403 | 101300 | 3881391770 | 13190 | 13180 | 13200 | 13180 | 1337 |
| 553 | 20240403 | 101200 | 3863762620 | 13180 | 13170 | 13190 | 13170 | 1195 |
| 554 | 20240403 | 101100 | 3848013520 | 13180 | 13220 | 13220 | 13170 | 2654 |
| 555 | 20240403 | 101000 | 3812999280 | 13210 | 13200 | 13210 | 13190 | 978 |
| 556 | 20240403 | 100900 | 3800089870 | 13190 | 13180 | 13200 | 13180 | 1333 |
| 557 | 20240403 | 100800 | 3782510460 | 13190 | 13210 | 13220 | 13190 | 2817 |
| 558 | 20240403 | 100700 | 3745329260 | 13210 | 13250 | 13250 | 13210 | 838 |
| 559 | 20240403 | 100600 | 3734238560 | 13240 | 13280 | 13280 | 13240 | 972 |
| 560 | 20240403 | 100500 | 3721349020 | 13290 | 13280 | 13300 | 13270 | 504 |
| 561 | 20240403 | 100400 | 3714651610 | 13270 | 13300 | 13300 | 13260 | 2471 |
| 562 | 20240403 | 100300 | 3681828600 | 13290 | 13300 | 13300 | 13290 | 561 |
| 563 | 20240403 | 100200 | 3674371440 | 13310 | 13310 | 13320 | 13290 | 659 |
| 564 | 20240403 | 100100 | 3665604420 | 13300 | 13310 | 13310 | 13300 | 3840 |
| 565 | 20240403 | 100000 | 3614530810 | 13320 | 13310 | 13320 | 13290 | 1095 |
| 566 | 20240403 | 095900 | 3599963420 | 13310 | 13300 | 13330 | 13290 | 1378 |
| 567 | 20240403 | 095800 | 3581632730 | 13300 | 13240 | 13340 | 13240 | 5528 |
| 568 | 20240403 | 095700 | 3508074170 | 13230 | 13240 | 13240 | 13220 | 3334 |
| 569 | 20240403 | 095600 | 3463976330 | 13220 | 13220 | 13240 | 13220 | 1100 |
| 570 | 20240403 | 095500 | 3449428140 | 13230 | 13250 | 13260 | 13210 | 937 |
| 571 | 20240403 | 095400 | 3437026310 | 13250 | 13250 | 13290 | 13240 | 6526 |
| 572 | 20240403 | 095300 | 3350470690 | 13240 | 13240 | 13250 | 13220 | 1830 |
| 573 | 20240403 | 095200 | 3326265740 | 13250 | 13220 | 13260 | 13200 | 4284 |
| 574 | 20240403 | 095100 | 3269547110 | 13240 | 13230 | 13240 | 13220 | 1527 |
| 575 | 20240403 | 095000 | 3249350470 | 13230 | 13210 | 13250 | 13200 | 5174 |
| 576 | 20240403 | 094900 | 3180928700 | 13220 | 13160 | 13220 | 13150 | 7828 |
| 577 | 20240403 | 094800 | 3077824360 | 13150 | 13130 | 13150 | 13130 | 2476 |
| 578 | 20240403 | 094700 | 3045274490 | 13150 | 13160 | 13160 | 13110 | 10114 |
| 579 | 20240403 | 094600 | 2912594160 | 13160 | 13150 | 13160 | 13120 | 10046 |
| 580 | 20240403 | 094500 | 2780621100 | 13150 | 13160 | 13170 | 13140 | 7264 |
| 581 | 20240403 | 094400 | 2685101450 | 13160 | 13170 | 13170 | 13150 | 2910 |
| 582 | 20240403 | 094300 | 2646805410 | 13160 | 13180 | 13190 | 13150 | 5079 |
| 583 | 20240403 | 094200 | 2579924210 | 13190 | 13190 | 13190 | 13160 | 5496 |
| 584 | 20240403 | 094100 | 2507508660 | 13200 | 13230 | 13240 | 13190 | 617 |
| 585 | 20240403 | 094000 | 2499361860 | 13240 | 13200 | 13240 | 13180 | 5394 |
| 586 | 20240403 | 093900 | 2428170790 | 13200 | 13250 | 13250 | 13200 | 2558 |
| 587 | 20240403 | 093800 | 2394373680 | 13250 | 13250 | 13250 | 13220 | 2174 |
| 588 | 20240403 | 093700 | 2365603700 | 13230 | 13300 | 13300 | 13230 | 3231 |
| 589 | 20240403 | 093600 | 2322718980 | 13300 | 13300 | 13300 | 13280 | 1075 |
| 590 | 20240403 | 093500 | 2308435700 | 13280 | 13280 | 13290 | 13270 | 1499 |
| 591 | 20240403 | 093400 | 2288529860 | 13280 | 13310 | 13310 | 13280 | 2194 |
| 592 | 20240403 | 093300 | 2259378210 | 13310 | 13270 | 13320 | 13270 | 4279 |
| 593 | 20240403 | 093200 | 2202484200 | 13270 | 13280 | 13290 | 13270 | 988 |
| 594 | 20240403 | 093100 | 2189364860 | 13280 | 13290 | 13310 | 13280 | 4591 |
| 595 | 20240403 | 093000 | 2128318250 | 13280 | 13250 | 13280 | 13230 | 2769 |
| 596 | 20240403 | 092900 | 2091609630 | 13250 | 13240 | 13270 | 13220 | 1940 |
| 597 | 20240403 | 092800 | 2065929010 | 13240 | 13220 | 13240 | 13220 | 3719 |
| 598 | 20240403 | 092700 | 2016715450 | 13220 | 13200 | 13220 | 13200 | 698 |
| 599 | 20240403 | 092600 | 2007490630 | 13220 | 13220 | 13230 | 13180 | 6321 |
| 600 | 20240403 | 092500 | 1924049710 | 13210 | 13280 | 13290 | 13200 | 8019 |
| 601 | 20240403 | 092400 | 1817986820 | 13300 | 13380 | 13380 | 13280 | 4218 |
| 602 | 20240403 | 092300 | 1761817890 | 13380 | 13320 | 13380 | 13310 | 3043 |
| 603 | 20240403 | 092200 | 1721241790 | 13310 | 13330 | 13330 | 13290 | 2329 |
| 604 | 20240403 | 092100 | 1690256840 | 13330 | 13280 | 13330 | 13270 | 3678 |
| 605 | 20240403 | 092000 | 1641357110 | 13280 | 13260 | 13300 | 13220 | 5901 |
| 606 | 20240403 | 091900 | 1563062400 | 13260 | 13230 | 13270 | 13210 | 5179 |
| 607 | 20240403 | 091800 | 1494406190 | 13210 | 13340 | 13340 | 13210 | 9646 |
| 608 | 20240403 | 091700 | 1366479370 | 13330 | 13390 | 13390 | 13330 | 1286 |
| 609 | 20240403 | 091600 | 1349306600 | 13390 | 13310 | 13400 | 13300 | 4399 |
| 610 | 20240403 | 091500 | 1290676320 | 13300 | 13340 | 13360 | 13300 | 2252 |
| 611 | 20240403 | 091400 | 1260646460 | 13340 | 13360 | 13360 | 13330 | 1005 |
| 612 | 20240403 | 091300 | 1247232840 | 13360 | 13390 | 13400 | 13330 | 1437 |
| 613 | 20240403 | 091200 | 1228009400 | 13390 | 13370 | 13400 | 13360 | 1979 |
| 614 | 20240403 | 091100 | 1201528410 | 13380 | 13340 | 13380 | 13290 | 5103 |
| 615 | 20240403 | 091000 | 1133508120 | 13350 | 13330 | 13350 | 13290 | 8875 |
| 616 | 20240403 | 090900 | 1015289870 | 13310 | 13340 | 13350 | 13300 | 6446 |
| 617 | 20240403 | 090800 | 929395170 | 13350 | 13340 | 13360 | 13310 | 9033 |
| 618 | 20240403 | 090700 | 808927520 | 13340 | 13340 | 13390 | 13320 | 3163 |
| 619 | 20240403 | 090600 | 766723520 | 13370 | 13370 | 13380 | 13320 | 5446 |
| 620 | 20240403 | 090500 | 694037590 | 13390 | 13450 | 13460 | 13330 | 12577 |
| 621 | 20240403 | 090400 | 525340250 | 13450 | 13500 | 13520 | 13430 | 4334 |
| 622 | 20240403 | 090300 | 467006610 | 13500 | 13450 | 13540 | 13440 | 5939 |
| 623 | 20240403 | 090200 | 386826220 | 13480 | 13440 | 13490 | 13400 | 5764 |
| 624 | 20240403 | 090100 | 309351550 | 13450 | 13440 | 13510 | 13430 | 5460 |
| 625 | 20240403 | 090000 | 235814500 | 13420 | 13480 | 13480 | 13400 | 17395 |