31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 193200 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 18106 |
| 3 | 20250102 | 193100 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 4 | 20250102 | 193000 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 5 | 20250102 | 192900 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 6 | 20250102 | 192800 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 7 | 20250102 | 192700 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 8 | 20250102 | 192600 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 9 | 20250102 | 192500 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 10 | 20250102 | 192400 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 11 | 20250102 | 192300 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 12 | 20250102 | 192200 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 13 | 20250102 | 192100 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 14 | 20250102 | 192000 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 15 | 20250102 | 191900 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 16 | 20250102 | 191800 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 17 | 20250102 | 191700 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 18 | 20250102 | 191600 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 19 | 20250102 | 191500 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 20 | 20250102 | 191400 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 21 | 20250102 | 191300 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 22 | 20250102 | 191200 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 23 | 20250102 | 191100 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 24 | 20250102 | 191000 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 25 | 20250102 | 190900 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 26 | 20250102 | 190800 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 27 | 20250102 | 190700 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 28 | 20250102 | 190600 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 29 | 20250102 | 190500 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 30 | 20250102 | 190400 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 31 | 20250102 | 190300 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 32 | 20250102 | 190200 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 18106 |
| 33 | 20250102 | 190100 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 34 | 20250102 | 190000 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 35 | 20250102 | 185900 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 36 | 20250102 | 185800 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 37 | 20250102 | 185700 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 38 | 20250102 | 185600 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 39 | 20250102 | 185500 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 40 | 20250102 | 185400 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 41 | 20250102 | 185300 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 42 | 20250102 | 185200 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 43 | 20250102 | 185100 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 44 | 20250102 | 185000 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 45 | 20250102 | 184900 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 46 | 20250102 | 184800 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 47 | 20250102 | 184700 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 48 | 20250102 | 184600 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 49 | 20250102 | 184500 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 50 | 20250102 | 184400 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 51 | 20250102 | 184300 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 52 | 20250102 | 184200 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 53 | 20250102 | 184100 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 54 | 20250102 | 184000 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 55 | 20250102 | 183900 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 56 | 20250102 | 183800 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 57 | 20250102 | 183700 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 58 | 20250102 | 183600 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 59 | 20250102 | 183500 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 60 | 20250102 | 183400 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 61 | 20250102 | 183300 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 62 | 20250102 | 183200 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 18106 |
| 63 | 20250102 | 183100 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 64 | 20250102 | 183000 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 65 | 20250102 | 182900 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 66 | 20250102 | 182800 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 67 | 20250102 | 182700 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 68 | 20250102 | 182600 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 69 | 20250102 | 182500 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 70 | 20250102 | 182400 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 71 | 20250102 | 182300 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 72 | 20250102 | 182200 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 73 | 20250102 | 182100 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 74 | 20250102 | 182000 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 75 | 20250102 | 181900 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 76 | 20250102 | 181800 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 77 | 20250102 | 181700 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 78 | 20250102 | 181600 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 79 | 20250102 | 181500 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 80 | 20250102 | 181400 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 81 | 20250102 | 181300 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 82 | 20250102 | 181200 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 83 | 20250102 | 181100 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 84 | 20250102 | 181000 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 85 | 20250102 | 180900 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 86 | 20250102 | 180800 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 87 | 20250102 | 180700 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 88 | 20250102 | 180600 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 89 | 20250102 | 180500 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 90 | 20250102 | 180400 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 91 | 20250102 | 180300 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 92 | 20250102 | 180200 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 18106 |
| 93 | 20250102 | 180100 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 94 | 20250102 | 180000 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 95 | 20250102 | 175900 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 96 | 20250102 | 175800 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 97 | 20250102 | 175700 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 98 | 20250102 | 175600 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 99 | 20250102 | 175500 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 100 | 20250102 | 175400 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 101 | 20250102 | 175300 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 102 | 20250102 | 175200 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 103 | 20250102 | 175100 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 104 | 20250102 | 175000 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 105 | 20250102 | 174900 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 106 | 20250102 | 174800 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 107 | 20250102 | 174700 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 108 | 20250102 | 174600 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 109 | 20250102 | 174500 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 110 | 20250102 | 174400 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 111 | 20250102 | 174300 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 112 | 20250102 | 174200 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 113 | 20250102 | 174100 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 114 | 20250102 | 174000 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 115 | 20250102 | 173900 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 116 | 20250102 | 173800 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 117 | 20250102 | 173700 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 118 | 20250102 | 173600 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 119 | 20250102 | 173500 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 120 | 20250102 | 173400 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 121 | 20250102 | 173300 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 122 | 20250102 | 173200 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 18106 |
| 123 | 20250102 | 173100 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 124 | 20250102 | 173000 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 125 | 20250102 | 172900 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 126 | 20250102 | 172800 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 127 | 20250102 | 172700 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 128 | 20250102 | 172600 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 129 | 20250102 | 172500 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 130 | 20250102 | 172400 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 131 | 20250102 | 172300 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 132 | 20250102 | 172200 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 133 | 20250102 | 172100 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 134 | 20250102 | 172000 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 135 | 20250102 | 171900 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 136 | 20250102 | 171800 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 137 | 20250102 | 171700 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 138 | 20250102 | 171600 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 139 | 20250102 | 171500 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 140 | 20250102 | 171400 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 141 | 20250102 | 171300 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 142 | 20250102 | 171200 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 143 | 20250102 | 171100 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 144 | 20250102 | 171000 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 145 | 20250102 | 170900 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 146 | 20250102 | 170800 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 147 | 20250102 | 170700 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 148 | 20250102 | 170600 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 149 | 20250102 | 170500 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 150 | 20250102 | 170400 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 151 | 20250102 | 170300 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 152 | 20250102 | 170200 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 18106 |
| 153 | 20250102 | 170100 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 154 | 20250102 | 170000 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 155 | 20250102 | 165900 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 156 | 20250102 | 165800 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 157 | 20250102 | 165700 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 158 | 20250102 | 165600 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 159 | 20250102 | 165500 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 160 | 20250102 | 165400 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 161 | 20250102 | 165300 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 162 | 20250102 | 165200 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 163 | 20250102 | 165100 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 164 | 20250102 | 165000 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 165 | 20250102 | 164900 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 166 | 20250102 | 164800 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 167 | 20250102 | 164700 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 168 | 20250102 | 164600 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 169 | 20250102 | 164500 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 170 | 20250102 | 164400 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 171 | 20250102 | 164300 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 172 | 20250102 | 164200 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 173 | 20250102 | 164100 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 174 | 20250102 | 164000 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 175 | 20250102 | 163900 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 176 | 20250102 | 163800 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 177 | 20250102 | 163700 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 178 | 20250102 | 163600 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 179 | 20250102 | 163500 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 180 | 20250102 | 163400 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 181 | 20250102 | 163300 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 182 | 20250102 | 163200 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 18106 |
| 183 | 20250102 | 163100 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 184 | 20250102 | 163000 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 185 | 20250102 | 162900 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 186 | 20250102 | 162800 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 187 | 20250102 | 162700 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 188 | 20250102 | 162600 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 189 | 20250102 | 162500 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 190 | 20250102 | 162400 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 191 | 20250102 | 162300 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 192 | 20250102 | 162200 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 193 | 20250102 | 162100 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 194 | 20250102 | 162000 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 195 | 20250102 | 161900 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 196 | 20250102 | 161800 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 197 | 20250102 | 161700 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 198 | 20250102 | 161600 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 199 | 20250102 | 161500 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 200 | 20250102 | 161400 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 201 | 20250102 | 161300 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 202 | 20250102 | 161200 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 203 | 20250102 | 161100 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 204 | 20250102 | 161000 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 205 | 20250102 | 160900 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 206 | 20250102 | 160800 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 207 | 20250102 | 160700 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 208 | 20250102 | 160600 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 209 | 20250102 | 160500 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 210 | 20250102 | 160400 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 211 | 20250102 | 160300 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 212 | 20250102 | 160200 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 18106 |
| 213 | 20250102 | 160100 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 214 | 20250102 | 160000 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 215 | 20250102 | 155900 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 216 | 20250102 | 155800 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 217 | 20250102 | 155700 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 218 | 20250102 | 155600 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 219 | 20250102 | 155500 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 220 | 20250102 | 155400 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 221 | 20250102 | 155300 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 222 | 20250102 | 155200 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 223 | 20250102 | 155100 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 224 | 20250102 | 155000 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 225 | 20250102 | 154900 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 226 | 20250102 | 154800 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 227 | 20250102 | 154700 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 228 | 20250102 | 154600 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 229 | 20250102 | 154500 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 230 | 20250102 | 154400 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 231 | 20250102 | 154300 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 232 | 20250102 | 154200 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 233 | 20250102 | 154100 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 234 | 20250102 | 154000 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 235 | 20250102 | 153900 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 236 | 20250102 | 153800 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 237 | 20250102 | 153700 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 238 | 20250102 | 153600 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 239 | 20250102 | 153500 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 240 | 20250102 | 153400 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 241 | 20250102 | 153300 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 242 | 20250102 | 153200 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 18106 |
| 243 | 20250102 | 153100 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 0 |
| 244 | 20250102 | 153000 | 14012289720 | 17450 | 17450 | 17450 | 17450 | 18106 |
| 245 | 20250102 | 152900 | 13696340020 | 17460 | 17460 | 17460 | 17460 | 0 |
| 246 | 20250102 | 152800 | 13696340020 | 17460 | 17460 | 17460 | 17460 | 0 |
| 247 | 20250102 | 152700 | 13696340020 | 17460 | 17460 | 17460 | 17460 | 0 |
| 248 | 20250102 | 152600 | 13696340020 | 17460 | 17460 | 17460 | 17460 | 0 |
| 249 | 20250102 | 152500 | 13696340020 | 17460 | 17460 | 17460 | 17460 | 0 |
| 250 | 20250102 | 152400 | 13696340020 | 17460 | 17460 | 17460 | 17460 | 0 |
| 251 | 20250102 | 152300 | 13696340020 | 17460 | 17460 | 17460 | 17460 | 0 |
| 252 | 20250102 | 152200 | 13696340020 | 17460 | 17460 | 17460 | 17460 | 0 |
| 253 | 20250102 | 152100 | 13696340020 | 17460 | 17460 | 17460 | 17460 | 0 |
| 254 | 20250102 | 152000 | 13696340020 | 17460 | 17460 | 17460 | 17460 | 0 |
| 255 | 20250102 | 151900 | 13696340020 | 17460 | 17450 | 17460 | 17430 | 1414 |
| 256 | 20250102 | 151800 | 13671665030 | 17430 | 17450 | 17450 | 17430 | 2659 |
| 257 | 20250102 | 151700 | 13625272060 | 17450 | 17460 | 17460 | 17440 | 1756 |
| 258 | 20250102 | 151600 | 13594624910 | 17460 | 17450 | 17460 | 17450 | 547 |
| 259 | 20250102 | 151500 | 13585076800 | 17450 | 17470 | 17470 | 17450 | 2500 |
| 260 | 20250102 | 151400 | 13541447100 | 17470 | 17470 | 17480 | 17460 | 1114 |
| 261 | 20250102 | 151300 | 13521983620 | 17470 | 17440 | 17480 | 17430 | 10883 |
| 262 | 20250102 | 151200 | 13332057260 | 17440 | 17430 | 17440 | 17420 | 889 |
| 263 | 20250102 | 151100 | 13316558470 | 17430 | 17430 | 17440 | 17420 | 2152 |
| 264 | 20250102 | 151000 | 13279060290 | 17440 | 17420 | 17440 | 17420 | 966 |
| 265 | 20250102 | 150900 | 13262223170 | 17430 | 17440 | 17440 | 17420 | 1097 |
| 266 | 20250102 | 150800 | 13243103580 | 17440 | 17450 | 17450 | 17430 | 1615 |
| 267 | 20250102 | 150700 | 13214949430 | 17450 | 17440 | 17450 | 17430 | 2527 |
| 268 | 20250102 | 150600 | 13170880970 | 17440 | 17440 | 17450 | 17440 | 4432 |
| 269 | 20250102 | 150500 | 13093572730 | 17440 | 17450 | 17460 | 17440 | 938 |
| 270 | 20250102 | 150400 | 13077204520 | 17450 | 17440 | 17450 | 17430 | 534 |
| 271 | 20250102 | 150300 | 13067889100 | 17430 | 17450 | 17450 | 17430 | 4508 |
| 272 | 20250102 | 150200 | 12989282420 | 17450 | 17450 | 17460 | 17440 | 503 |
| 273 | 20250102 | 150100 | 12980505330 | 17450 | 17450 | 17460 | 17450 | 2663 |
| 274 | 20250102 | 150000 | 12934035840 | 17460 | 17460 | 17460 | 17450 | 410 |
| 275 | 20250102 | 145900 | 12926878630 | 17460 | 17460 | 17460 | 17440 | 1022 |
| 276 | 20250102 | 145800 | 12909043710 | 17450 | 17460 | 17460 | 17440 | 1675 |
| 277 | 20250102 | 145700 | 12879817330 | 17450 | 17460 | 17460 | 17440 | 933 |
| 278 | 20250102 | 145600 | 12863534540 | 17450 | 17460 | 17470 | 17450 | 1382 |
| 279 | 20250102 | 145500 | 12839406840 | 17470 | 17460 | 17480 | 17460 | 805 |
| 280 | 20250102 | 145400 | 12825343650 | 17470 | 17450 | 17470 | 17440 | 1069 |
| 281 | 20250102 | 145300 | 12806686040 | 17450 | 17440 | 17450 | 17430 | 676 |
| 282 | 20250102 | 145200 | 12794896410 | 17440 | 17450 | 17460 | 17430 | 588 |
| 283 | 20250102 | 145100 | 12784640380 | 17450 | 17460 | 17470 | 17450 | 792 |
| 284 | 20250102 | 145000 | 12770809800 | 17460 | 17490 | 17490 | 17450 | 569 |
| 285 | 20250102 | 144900 | 12760864100 | 17500 | 17450 | 17530 | 17440 | 2081 |
| 286 | 20250102 | 144800 | 12724468970 | 17460 | 17440 | 17460 | 17430 | 739 |
| 287 | 20250102 | 144700 | 12711577260 | 17450 | 17410 | 17490 | 17410 | 5959 |
| 288 | 20250102 | 144600 | 12607481180 | 17410 | 17410 | 17420 | 17400 | 521 |
| 289 | 20250102 | 144500 | 12598411150 | 17410 | 17380 | 17410 | 17380 | 2776 |
| 290 | 20250102 | 144400 | 12550100550 | 17380 | 17380 | 17400 | 17370 | 2745 |
| 291 | 20250102 | 144300 | 12502381670 | 17380 | 17380 | 17380 | 17370 | 566 |
| 292 | 20250102 | 144200 | 12492549150 | 17380 | 17410 | 17410 | 17370 | 1370 |
| 293 | 20250102 | 144100 | 12468736860 | 17400 | 17440 | 17450 | 17400 | 6503 |
| 294 | 20250102 | 144000 | 12355513190 | 17450 | 17460 | 17470 | 17430 | 1173 |
| 295 | 20250102 | 143900 | 12335040610 | 17470 | 17450 | 17480 | 17430 | 3826 |
| 296 | 20250102 | 143800 | 12268224780 | 17420 | 17460 | 17460 | 17420 | 1067 |
| 297 | 20250102 | 143700 | 12249609510 | 17470 | 17410 | 17470 | 17410 | 3469 |
| 298 | 20250102 | 143600 | 12189080860 | 17410 | 17400 | 17420 | 17390 | 443 |
| 299 | 20250102 | 143500 | 12181370330 | 17400 | 17390 | 17400 | 17390 | 398 |
| 300 | 20250102 | 143400 | 12174446120 | 17390 | 17380 | 17400 | 17380 | 888 |
| 301 | 20250102 | 143300 | 12159002190 | 17390 | 17380 | 17390 | 17370 | 1041 |
| 302 | 20250102 | 143200 | 12140909870 | 17390 | 17390 | 17390 | 17380 | 876 |
| 303 | 20250102 | 143100 | 12125683110 | 17390 | 17390 | 17400 | 17380 | 623 |
| 304 | 20250102 | 143000 | 12114850660 | 17390 | 17400 | 17400 | 17380 | 790 |
| 305 | 20250102 | 142900 | 12101117920 | 17400 | 17400 | 17400 | 17370 | 1115 |
| 306 | 20250102 | 142800 | 12081724440 | 17380 | 17420 | 17420 | 17370 | 2275 |
| 307 | 20250102 | 142700 | 12042163370 | 17420 | 17380 | 17450 | 17380 | 6532 |
| 308 | 20250102 | 142600 | 11928365110 | 17380 | 17360 | 17390 | 17350 | 1616 |
| 309 | 20250102 | 142500 | 11900296090 | 17360 | 17350 | 17370 | 17350 | 1114 |
| 310 | 20250102 | 142400 | 11880961470 | 17360 | 17370 | 17370 | 17350 | 1306 |
| 311 | 20250102 | 142300 | 11858279850 | 17360 | 17360 | 17370 | 17350 | 1182 |
| 312 | 20250102 | 142200 | 11837764290 | 17360 | 17350 | 17360 | 17350 | 528 |
| 313 | 20250102 | 142100 | 11828599190 | 17350 | 17340 | 17350 | 17330 | 1118 |
| 314 | 20250102 | 142000 | 11809212740 | 17340 | 17340 | 17350 | 17330 | 594 |
| 315 | 20250102 | 141900 | 11798910430 | 17350 | 17290 | 17360 | 17290 | 10757 |
| 316 | 20250102 | 141800 | 11612802390 | 17290 | 17350 | 17370 | 17290 | 5157 |
| 317 | 20250102 | 141700 | 11523493480 | 17350 | 17330 | 17350 | 17330 | 858 |
| 318 | 20250102 | 141600 | 11508620300 | 17330 | 17270 | 17330 | 17260 | 4473 |
| 319 | 20250102 | 141500 | 11431261560 | 17270 | 17270 | 17270 | 17260 | 1421 |
| 320 | 20250102 | 141400 | 11406727700 | 17280 | 17270 | 17280 | 17270 | 1239 |
| 321 | 20250102 | 141300 | 11385322100 | 17270 | 17240 | 17280 | 17230 | 3183 |
| 322 | 20250102 | 141200 | 11330443010 | 17250 | 17280 | 17280 | 17230 | 4640 |
| 323 | 20250102 | 141100 | 11250422120 | 17270 | 17270 | 17280 | 17260 | 712 |
| 324 | 20250102 | 141000 | 11238129660 | 17270 | 17300 | 17310 | 17260 | 5955 |
| 325 | 20250102 | 140900 | 11135256040 | 17310 | 17300 | 17310 | 17300 | 1518 |
| 326 | 20250102 | 140800 | 11108993690 | 17300 | 17300 | 17310 | 17290 | 1421 |
| 327 | 20250102 | 140700 | 11084413310 | 17290 | 17290 | 17300 | 17280 | 906 |
| 328 | 20250102 | 140600 | 11068750530 | 17290 | 17290 | 17290 | 17280 | 599 |
| 329 | 20250102 | 140500 | 11058394260 | 17280 | 17300 | 17300 | 17270 | 10141 |
| 330 | 20250102 | 140400 | 10883151270 | 17310 | 17300 | 17320 | 17300 | 762 |
| 331 | 20250102 | 140300 | 10869961700 | 17300 | 17310 | 17320 | 17300 | 735 |
| 332 | 20250102 | 140200 | 10857243340 | 17310 | 17310 | 17320 | 17300 | 759 |
| 333 | 20250102 | 140100 | 10844104010 | 17310 | 17300 | 17320 | 17300 | 2211 |
| 334 | 20250102 | 140000 | 10805823590 | 17300 | 17320 | 17320 | 17270 | 12802 |
| 335 | 20250102 | 135900 | 10584433170 | 17320 | 17320 | 17330 | 17310 | 1647 |
| 336 | 20250102 | 135800 | 10555906870 | 17320 | 17330 | 17340 | 17310 | 4608 |
| 337 | 20250102 | 135700 | 10476083650 | 17340 | 17340 | 17350 | 17330 | 1306 |
| 338 | 20250102 | 135600 | 10453437840 | 17340 | 17340 | 17360 | 17330 | 692 |
| 339 | 20250102 | 135500 | 10441435720 | 17330 | 17360 | 17360 | 17320 | 8050 |
| 340 | 20250102 | 135400 | 10301853910 | 17370 | 17360 | 17370 | 17350 | 1306 |
| 341 | 20250102 | 135300 | 10279181270 | 17350 | 17350 | 17360 | 17350 | 481 |
| 342 | 20250102 | 135200 | 10270833940 | 17350 | 17360 | 17360 | 17350 | 2317 |
| 343 | 20250102 | 135100 | 10230630590 | 17360 | 17360 | 17370 | 17350 | 1506 |
| 344 | 20250102 | 135000 | 10204490570 | 17360 | 17410 | 17410 | 17350 | 12152 |
| 345 | 20250102 | 134900 | 9993318000 | 17410 | 17420 | 17420 | 17410 | 1031 |
| 346 | 20250102 | 134800 | 9975363820 | 17420 | 17420 | 17440 | 17400 | 2693 |
| 347 | 20250102 | 134700 | 9928468580 | 17420 | 17410 | 17420 | 17400 | 919 |
| 348 | 20250102 | 134600 | 9912464840 | 17420 | 17400 | 17420 | 17400 | 490 |
| 349 | 20250102 | 134500 | 9903935390 | 17400 | 17440 | 17440 | 17370 | 13544 |
| 350 | 20250102 | 134400 | 9668247620 | 17440 | 17440 | 17450 | 17430 | 499 |
| 351 | 20250102 | 134300 | 9659545690 | 17430 | 17430 | 17430 | 17420 | 220 |
| 352 | 20250102 | 134200 | 9655711670 | 17420 | 17410 | 17420 | 17410 | 242 |
| 353 | 20250102 | 134100 | 9651496920 | 17410 | 17410 | 17420 | 17400 | 1490 |
| 354 | 20250102 | 134000 | 9625565230 | 17410 | 17440 | 17440 | 17400 | 6009 |
| 355 | 20250102 | 133900 | 9520917700 | 17450 | 17460 | 17470 | 17430 | 3292 |
| 356 | 20250102 | 133800 | 9463475870 | 17460 | 17450 | 17460 | 17450 | 140 |
| 357 | 20250102 | 133700 | 9461032190 | 17450 | 17450 | 17460 | 17450 | 581 |
| 358 | 20250102 | 133600 | 9450893620 | 17460 | 17460 | 17470 | 17450 | 1041 |
| 359 | 20250102 | 133500 | 9432722870 | 17450 | 17480 | 17510 | 17420 | 8482 |
| 360 | 20250102 | 133400 | 9284794530 | 17510 | 17470 | 17510 | 17460 | 1437 |
| 361 | 20250102 | 133300 | 9259656450 | 17460 | 17440 | 17510 | 17430 | 4864 |
| 362 | 20250102 | 133200 | 9174600050 | 17440 | 17440 | 17440 | 17430 | 706 |
| 363 | 20250102 | 133100 | 9162290260 | 17440 | 17450 | 17450 | 17430 | 1709 |
| 364 | 20250102 | 133000 | 9132475520 | 17440 | 17480 | 17480 | 17430 | 7082 |
| 365 | 20250102 | 132900 | 9008886410 | 17490 | 17480 | 17500 | 17480 | 473 |
| 366 | 20250102 | 132800 | 9000615800 | 17480 | 17460 | 17480 | 17450 | 3424 |
| 367 | 20250102 | 132700 | 8940817910 | 17460 | 17460 | 17480 | 17460 | 5112 |
| 368 | 20250102 | 132600 | 8851513020 | 17470 | 17460 | 17470 | 17460 | 378 |
| 369 | 20250102 | 132500 | 8844912250 | 17470 | 17490 | 17500 | 17450 | 5207 |
| 370 | 20250102 | 132400 | 8753952580 | 17500 | 17500 | 17500 | 17480 | 596 |
| 371 | 20250102 | 132300 | 8743529240 | 17490 | 17500 | 17500 | 17490 | 1160 |
| 372 | 20250102 | 132200 | 8723238230 | 17500 | 17490 | 17500 | 17470 | 3005 |
| 373 | 20250102 | 132100 | 8670699870 | 17500 | 17510 | 17520 | 17490 | 7057 |
| 374 | 20250102 | 132000 | 8547190100 | 17510 | 17570 | 17570 | 17500 | 13957 |
| 375 | 20250102 | 131900 | 8302535900 | 17580 | 17570 | 17580 | 17550 | 1197 |
| 376 | 20250102 | 131800 | 8281509840 | 17570 | 17550 | 17570 | 17550 | 554 |
| 377 | 20250102 | 131700 | 8271783200 | 17550 | 17530 | 17560 | 17530 | 2297 |
| 378 | 20250102 | 131600 | 8231493440 | 17540 | 17530 | 17540 | 17520 | 2271 |
| 379 | 20250102 | 131500 | 8191677000 | 17530 | 17600 | 17600 | 17520 | 11122 |
| 380 | 20250102 | 131400 | 7996346680 | 17600 | 17590 | 17600 | 17590 | 969 |
| 381 | 20250102 | 131300 | 7979296510 | 17590 | 17580 | 17600 | 17580 | 1375 |
| 382 | 20250102 | 131200 | 7955114400 | 17580 | 17620 | 17620 | 17570 | 13983 |
| 383 | 20250102 | 131100 | 7709000890 | 17620 | 17630 | 17630 | 17620 | 591 |
| 384 | 20250102 | 131000 | 7698586800 | 17630 | 17660 | 17660 | 17630 | 2497 |
| 385 | 20250102 | 130900 | 7654550310 | 17660 | 17670 | 17680 | 17660 | 394 |
| 386 | 20250102 | 130800 | 7647590000 | 17680 | 17640 | 17680 | 17640 | 2482 |
| 387 | 20250102 | 130700 | 7603794610 | 17650 | 17640 | 17650 | 17630 | 1120 |
| 388 | 20250102 | 130600 | 7584036040 | 17630 | 17630 | 17630 | 17620 | 451 |
| 389 | 20250102 | 130500 | 7576085070 | 17620 | 17630 | 17630 | 17610 | 5451 |
| 390 | 20250102 | 130400 | 7480054440 | 17630 | 17680 | 17680 | 17620 | 16181 |
| 391 | 20250102 | 130300 | 7194366320 | 17670 | 17680 | 17680 | 17670 | 195 |
| 392 | 20250102 | 130200 | 7190919770 | 17670 | 17680 | 17680 | 17670 | 555 |
| 393 | 20250102 | 130100 | 7181108560 | 17670 | 17690 | 17690 | 17670 | 2221 |
| 394 | 20250102 | 130000 | 7141841750 | 17690 | 17700 | 17700 | 17690 | 549 |
| 395 | 20250102 | 125900 | 7132128800 | 17700 | 17690 | 17700 | 17680 | 804 |
| 396 | 20250102 | 125800 | 7117908310 | 17690 | 17680 | 17690 | 17680 | 527 |
| 397 | 20250102 | 125700 | 7108587780 | 17680 | 17680 | 17680 | 17670 | 154 |
| 398 | 20250102 | 125600 | 7105866250 | 17680 | 17680 | 17690 | 17670 | 670 |
| 399 | 20250102 | 125500 | 7094021300 | 17690 | 17690 | 17690 | 17670 | 1543 |
| 400 | 20250102 | 125400 | 7066737540 | 17690 | 17680 | 17690 | 17670 | 448 |
| 401 | 20250102 | 125300 | 7058817950 | 17680 | 17720 | 17730 | 17670 | 11487 |
| 402 | 20250102 | 125200 | 6855540380 | 17730 | 17740 | 17740 | 17710 | 5016 |
| 403 | 20250102 | 125100 | 6766647240 | 17740 | 17730 | 17740 | 17730 | 1166 |
| 404 | 20250102 | 125000 | 6745970110 | 17740 | 17730 | 17740 | 17730 | 373 |
| 405 | 20250102 | 124900 | 6739356100 | 17740 | 17740 | 17740 | 17730 | 518 |
| 406 | 20250102 | 124800 | 6730170380 | 17740 | 17730 | 17740 | 17730 | 544 |
| 407 | 20250102 | 124700 | 6720522280 | 17740 | 17730 | 17740 | 17720 | 1004 |
| 408 | 20250102 | 124600 | 6702721350 | 17740 | 17740 | 17740 | 17730 | 762 |
| 409 | 20250102 | 124500 | 6689210320 | 17740 | 17760 | 17760 | 17730 | 10365 |
| 410 | 20250102 | 124400 | 6505307210 | 17760 | 17770 | 17780 | 17750 | 2837 |
| 411 | 20250102 | 124300 | 6454916860 | 17770 | 17770 | 17790 | 17770 | 2994 |
| 412 | 20250102 | 124200 | 6401699890 | 17780 | 17790 | 17800 | 17770 | 4588 |
| 413 | 20250102 | 124100 | 6320117510 | 17790 | 17800 | 17810 | 17790 | 847 |
| 414 | 20250102 | 124000 | 6305048130 | 17800 | 17810 | 17810 | 17790 | 850 |
| 415 | 20250102 | 123900 | 6289918340 | 17800 | 17810 | 17820 | 17800 | 805 |
| 416 | 20250102 | 123800 | 6275582160 | 17820 | 17820 | 17820 | 17810 | 239 |
| 417 | 20250102 | 123700 | 6271323980 | 17820 | 17820 | 17820 | 17810 | 112 |
| 418 | 20250102 | 123600 | 6269329190 | 17810 | 17810 | 17810 | 17810 | 300 |
| 419 | 20250102 | 123500 | 6263986190 | 17810 | 17820 | 17820 | 17810 | 378 |
| 420 | 20250102 | 123400 | 6257251530 | 17810 | 17800 | 17820 | 17800 | 728 |
| 421 | 20250102 | 123300 | 6244288170 | 17800 | 17800 | 17810 | 17800 | 284 |
| 422 | 20250102 | 123200 | 6239232650 | 17820 | 17790 | 17820 | 17790 | 618 |
| 423 | 20250102 | 123100 | 6228236350 | 17800 | 17830 | 17830 | 17790 | 4360 |
| 424 | 20250102 | 123000 | 6150608180 | 17820 | 17830 | 17830 | 17820 | 694 |
| 425 | 20250102 | 122900 | 6138234710 | 17830 | 17850 | 17860 | 17830 | 846 |
| 426 | 20250102 | 122800 | 6123140810 | 17850 | 17850 | 17850 | 17840 | 312 |
| 427 | 20250102 | 122700 | 6117571850 | 17840 | 17850 | 17860 | 17830 | 185 |
| 428 | 20250102 | 122600 | 6114271030 | 17850 | 17840 | 17860 | 17830 | 1100 |
| 429 | 20250102 | 122500 | 6094648420 | 17860 | 17820 | 17880 | 17820 | 989 |
| 430 | 20250102 | 122400 | 6076984400 | 17820 | 17820 | 17820 | 17810 | 395 |
| 431 | 20250102 | 122300 | 6069948000 | 17810 | 17810 | 17820 | 17810 | 138 |
| 432 | 20250102 | 122200 | 6067490200 | 17810 | 17790 | 17810 | 17780 | 1647 |
| 433 | 20250102 | 122100 | 6038189610 | 17790 | 17790 | 17800 | 17790 | 687 |
| 434 | 20250102 | 122000 | 6025967570 | 17810 | 17820 | 17820 | 17790 | 4724 |
| 435 | 20250102 | 121900 | 5941880650 | 17820 | 17830 | 17830 | 17820 | 225 |
| 436 | 20250102 | 121800 | 5937870230 | 17830 | 17830 | 17830 | 17830 | 149 |
| 437 | 20250102 | 121700 | 5935213560 | 17830 | 17820 | 17830 | 17810 | 746 |
| 438 | 20250102 | 121600 | 5921917330 | 17810 | 17820 | 17820 | 17810 | 112 |
| 439 | 20250102 | 121500 | 5919921810 | 17810 | 17820 | 17820 | 17810 | 1135 |
| 440 | 20250102 | 121400 | 5899707380 | 17810 | 17820 | 17830 | 17810 | 170 |
| 441 | 20250102 | 121300 | 5896678340 | 17810 | 17830 | 17830 | 17810 | 430 |
| 442 | 20250102 | 121200 | 5889018130 | 17830 | 17800 | 17830 | 17800 | 641 |
| 443 | 20250102 | 121100 | 5877599120 | 17800 | 17800 | 17810 | 17800 | 244 |
| 444 | 20250102 | 121000 | 5873255320 | 17800 | 17810 | 17810 | 17800 | 1493 |
| 445 | 20250102 | 120900 | 5846679790 | 17810 | 17810 | 17810 | 17800 | 365 |
| 446 | 20250102 | 120800 | 5840179890 | 17800 | 17800 | 17810 | 17800 | 303 |
| 447 | 20250102 | 120700 | 5834784590 | 17790 | 17800 | 17810 | 17790 | 737 |
| 448 | 20250102 | 120600 | 5821666200 | 17790 | 17800 | 17810 | 17790 | 1219 |
| 449 | 20250102 | 120500 | 5799968940 | 17810 | 17800 | 17810 | 17800 | 874 |
| 450 | 20250102 | 120400 | 5784411470 | 17800 | 17800 | 17810 | 17800 | 759 |
| 451 | 20250102 | 120300 | 5770897760 | 17800 | 17800 | 17820 | 17800 | 649 |
| 452 | 20250102 | 120200 | 5759339540 | 17800 | 17820 | 17820 | 17800 | 3549 |
| 453 | 20250102 | 120100 | 5696118560 | 17830 | 17850 | 17850 | 17820 | 2495 |
| 454 | 20250102 | 120000 | 5651622550 | 17850 | 17860 | 17860 | 17850 | 269 |
| 455 | 20250102 | 115900 | 5646820750 | 17850 | 17840 | 17860 | 17840 | 426 |
| 456 | 20250102 | 115800 | 5639216740 | 17840 | 17840 | 17860 | 17840 | 651 |
| 457 | 20250102 | 115700 | 5627596380 | 17860 | 17850 | 17860 | 17840 | 768 |
| 458 | 20250102 | 115600 | 5613887740 | 17840 | 17820 | 17840 | 17820 | 205 |
| 459 | 20250102 | 115500 | 5610230810 | 17830 | 17830 | 17840 | 17820 | 605 |
| 460 | 20250102 | 115400 | 5599443680 | 17830 | 17830 | 17830 | 17820 | 505 |
| 461 | 20250102 | 115300 | 5590439930 | 17830 | 17830 | 17850 | 17830 | 2080 |
| 462 | 20250102 | 115200 | 5553332680 | 17830 | 17840 | 17840 | 17830 | 598 |
| 463 | 20250102 | 115100 | 5542669350 | 17840 | 17830 | 17840 | 17830 | 374 |
| 464 | 20250102 | 115000 | 5535998400 | 17830 | 17820 | 17830 | 17820 | 265 |
| 465 | 20250102 | 114900 | 5531273720 | 17830 | 17820 | 17830 | 17820 | 170 |
| 466 | 20250102 | 114800 | 5528243640 | 17810 | 17820 | 17820 | 17810 | 461 |
| 467 | 20250102 | 114700 | 5520028770 | 17820 | 17800 | 17820 | 17800 | 1436 |
| 468 | 20250102 | 114600 | 5494452040 | 17800 | 17800 | 17810 | 17800 | 1981 |
| 469 | 20250102 | 114500 | 5459190140 | 17800 | 17800 | 17810 | 17800 | 998 |
| 470 | 20250102 | 114400 | 5441425580 | 17800 | 17800 | 17810 | 17800 | 357 |
| 471 | 20250102 | 114300 | 5435069890 | 17800 | 17800 | 17800 | 17790 | 841 |
| 472 | 20250102 | 114200 | 5420101230 | 17800 | 17790 | 17800 | 17790 | 371 |
| 473 | 20250102 | 114100 | 5413497950 | 17800 | 17820 | 17840 | 17780 | 9036 |
| 474 | 20250102 | 114000 | 5252633240 | 17820 | 17860 | 17860 | 17820 | 5064 |
| 475 | 20250102 | 113900 | 5162284440 | 17850 | 17850 | 17860 | 17850 | 711 |
| 476 | 20250102 | 113800 | 5149591750 | 17850 | 17840 | 17850 | 17840 | 854 |
| 477 | 20250102 | 113700 | 5134350150 | 17840 | 17850 | 17850 | 17840 | 1049 |
| 478 | 20250102 | 113600 | 5115634230 | 17840 | 17840 | 17850 | 17830 | 1167 |
| 479 | 20250102 | 113500 | 5094810850 | 17840 | 17840 | 17840 | 17830 | 450 |
| 480 | 20250102 | 113400 | 5086784410 | 17830 | 17840 | 17850 | 17830 | 300 |
| 481 | 20250102 | 113300 | 5081432290 | 17850 | 17840 | 17850 | 17830 | 1006 |
| 482 | 20250102 | 113200 | 5063486770 | 17840 | 17850 | 17850 | 17820 | 2396 |
| 483 | 20250102 | 113100 | 5020740280 | 17850 | 17860 | 17860 | 17850 | 802 |
| 484 | 20250102 | 113000 | 5006422800 | 17860 | 17860 | 17860 | 17850 | 814 |
| 485 | 20250102 | 112900 | 4991888390 | 17850 | 17870 | 17870 | 17850 | 2357 |
| 486 | 20250102 | 112800 | 4949786960 | 17870 | 17880 | 17880 | 17870 | 498 |
| 487 | 20250102 | 112700 | 4940884810 | 17880 | 17890 | 17890 | 17870 | 872 |
| 488 | 20250102 | 112600 | 4925291370 | 17890 | 17900 | 17900 | 17890 | 758 |
| 489 | 20250102 | 112500 | 4911728320 | 17900 | 17910 | 17910 | 17900 | 358 |
| 490 | 20250102 | 112400 | 4905319140 | 17910 | 17900 | 17920 | 17890 | 954 |
| 491 | 20250102 | 112300 | 4888246190 | 17900 | 17910 | 17910 | 17890 | 422 |
| 492 | 20250102 | 112200 | 4880693720 | 17910 | 17920 | 17920 | 17890 | 613 |
| 493 | 20250102 | 112100 | 4869720460 | 17900 | 17890 | 17930 | 17860 | 1189 |
| 494 | 20250102 | 112000 | 4848461520 | 17890 | 17880 | 17890 | 17870 | 1360 |
| 495 | 20250102 | 111900 | 4824155040 | 17880 | 17880 | 17900 | 17880 | 1163 |
| 496 | 20250102 | 111800 | 4803347850 | 17870 | 17820 | 17870 | 17820 | 653 |
| 497 | 20250102 | 111700 | 4791693530 | 17820 | 17830 | 17830 | 17820 | 457 |
| 498 | 20250102 | 111600 | 4783548160 | 17830 | 17830 | 17840 | 17820 | 817 |
| 499 | 20250102 | 111500 | 4768980450 | 17820 | 17810 | 17820 | 17790 | 5245 |
| 500 | 20250102 | 111400 | 4675594410 | 17820 | 17860 | 17870 | 17810 | 6601 |
| 501 | 20250102 | 111300 | 4557852410 | 17860 | 17910 | 17920 | 17860 | 6434 |
| 502 | 20250102 | 111200 | 4442804320 | 17920 | 17890 | 17920 | 17890 | 990 |
| 503 | 20250102 | 111100 | 4425085010 | 17890 | 17890 | 17900 | 17880 | 2286 |
| 504 | 20250102 | 111000 | 4384185920 | 17890 | 17890 | 17900 | 17880 | 1702 |
| 505 | 20250102 | 110900 | 4353739210 | 17880 | 17890 | 17900 | 17880 | 1786 |
| 506 | 20250102 | 110800 | 4321791120 | 17890 | 17880 | 17910 | 17880 | 668 |
| 507 | 20250102 | 110700 | 4309842590 | 17880 | 17910 | 17930 | 17880 | 10852 |
| 508 | 20250102 | 110600 | 4115582410 | 17930 | 17930 | 17950 | 17910 | 3551 |
| 509 | 20250102 | 110500 | 4051926940 | 17930 | 17920 | 17940 | 17920 | 800 |
| 510 | 20250102 | 110400 | 4037587750 | 17920 | 17940 | 17940 | 17910 | 3728 |
| 511 | 20250102 | 110300 | 3970774500 | 17940 | 17950 | 17950 | 17930 | 693 |
| 512 | 20250102 | 110200 | 3958343000 | 17940 | 17940 | 17940 | 17930 | 1337 |
| 513 | 20250102 | 110100 | 3934362460 | 17940 | 17950 | 17950 | 17930 | 2309 |
| 514 | 20250102 | 110000 | 3892941950 | 17950 | 18010 | 18010 | 17950 | 5319 |
| 515 | 20250102 | 105900 | 3797268110 | 18020 | 18020 | 18030 | 18000 | 8382 |
| 516 | 20250102 | 105800 | 3646313350 | 18030 | 18030 | 18040 | 18020 | 1007 |
| 517 | 20250102 | 105700 | 3628160330 | 18030 | 18050 | 18060 | 18020 | 3089 |
| 518 | 20250102 | 105600 | 3572426100 | 18050 | 18060 | 18060 | 18050 | 1470 |
| 519 | 20250102 | 105500 | 3545888420 | 18060 | 18070 | 18080 | 18050 | 2445 |
| 520 | 20250102 | 105400 | 3501725930 | 18070 | 18070 | 18090 | 18060 | 2201 |
| 521 | 20250102 | 105300 | 3461955380 | 18090 | 18110 | 18120 | 18080 | 5908 |
| 522 | 20250102 | 105200 | 3355095300 | 18110 | 18150 | 18150 | 18090 | 12824 |
| 523 | 20250102 | 105100 | 3122792810 | 18150 | 18150 | 18150 | 18130 | 2019 |
| 524 | 20250102 | 105000 | 3086175490 | 18150 | 18150 | 18150 | 18140 | 614 |
| 525 | 20250102 | 104900 | 3075034170 | 18150 | 18140 | 18150 | 18130 | 1317 |
| 526 | 20250102 | 104800 | 3051146000 | 18150 | 18150 | 18160 | 18130 | 475 |
| 527 | 20250102 | 104700 | 3042531130 | 18140 | 18190 | 18200 | 18130 | 9143 |
| 528 | 20250102 | 104600 | 2876606980 | 18200 | 18200 | 18200 | 18180 | 553 |
| 529 | 20250102 | 104500 | 2866547740 | 18200 | 18210 | 18220 | 18190 | 388 |
| 530 | 20250102 | 104400 | 2859483400 | 18210 | 18210 | 18220 | 18180 | 994 |
| 531 | 20250102 | 104300 | 2841391330 | 18210 | 18200 | 18210 | 18180 | 1052 |
| 532 | 20250102 | 104200 | 2822251490 | 18210 | 18240 | 18240 | 18210 | 813 |
| 533 | 20250102 | 104100 | 2807441140 | 18240 | 18240 | 18250 | 18230 | 845 |
| 534 | 20250102 | 104000 | 2792032330 | 18240 | 18280 | 18290 | 18230 | 305 |
| 535 | 20250102 | 103900 | 2786464090 | 18280 | 18200 | 18280 | 18190 | 2773 |
| 536 | 20250102 | 103800 | 2735950510 | 18200 | 18200 | 18200 | 18170 | 243 |
| 537 | 20250102 | 103700 | 2731533090 | 18160 | 18150 | 18190 | 18140 | 670 |
| 538 | 20250102 | 103600 | 2719365630 | 18150 | 18150 | 18180 | 18140 | 3602 |
| 539 | 20250102 | 103500 | 2653967770 | 18160 | 18210 | 18210 | 18160 | 3767 |
| 540 | 20250102 | 103400 | 2585500270 | 18200 | 18210 | 18230 | 18200 | 1825 |
| 541 | 20250102 | 103300 | 2552276300 | 18210 | 18220 | 18220 | 18210 | 207 |
| 542 | 20250102 | 103200 | 2548506650 | 18200 | 18210 | 18230 | 18200 | 1237 |
| 543 | 20250102 | 103100 | 2525979410 | 18210 | 18230 | 18240 | 18210 | 1516 |
| 544 | 20250102 | 103000 | 2498351510 | 18230 | 18300 | 18330 | 18230 | 4762 |
| 545 | 20250102 | 102900 | 2411362140 | 18330 | 18200 | 18350 | 18200 | 1427 |
| 546 | 20250102 | 102800 | 2385272690 | 18180 | 18130 | 18280 | 18120 | 1846 |
| 547 | 20250102 | 102700 | 2351758600 | 18140 | 18130 | 18180 | 18120 | 803 |
| 548 | 20250102 | 102600 | 2337190550 | 18130 | 18130 | 18150 | 18110 | 4983 |
| 549 | 20250102 | 102500 | 2246870600 | 18130 | 18150 | 18160 | 18120 | 2535 |
| 550 | 20250102 | 102400 | 2200887950 | 18130 | 18140 | 18140 | 18130 | 1149 |
| 551 | 20250102 | 102300 | 2180053450 | 18130 | 18170 | 18170 | 18130 | 2606 |
| 552 | 20250102 | 102200 | 2132777460 | 18170 | 18170 | 18190 | 18130 | 338 |
| 553 | 20250102 | 102100 | 2126640200 | 18130 | 18140 | 18160 | 18130 | 2771 |
| 554 | 20250102 | 102000 | 2076377870 | 18140 | 18140 | 18150 | 18130 | 1271 |
| 555 | 20250102 | 101900 | 2053330270 | 18140 | 18150 | 18150 | 18120 | 1378 |
| 556 | 20250102 | 101800 | 2028339290 | 18150 | 18210 | 18210 | 18120 | 6291 |
| 557 | 20250102 | 101700 | 1914216300 | 18190 | 18260 | 18260 | 18170 | 2543 |
| 558 | 20250102 | 101600 | 1867943200 | 18260 | 18260 | 18270 | 18240 | 1969 |
| 559 | 20250102 | 101500 | 1831993220 | 18260 | 18240 | 18260 | 18230 | 1549 |
| 560 | 20250102 | 101400 | 1803736940 | 18240 | 18200 | 18250 | 18200 | 788 |
| 561 | 20250102 | 101300 | 1789363560 | 18200 | 18170 | 18220 | 18150 | 1616 |
| 562 | 20250102 | 101200 | 1759988510 | 18160 | 18150 | 18170 | 18100 | 2532 |
| 563 | 20250102 | 101100 | 1714036180 | 18160 | 18140 | 18170 | 18070 | 7196 |
| 564 | 20250102 | 101000 | 1583764380 | 18140 | 18260 | 18260 | 18140 | 8429 |
| 565 | 20250102 | 100900 | 1430586280 | 18210 | 18200 | 18250 | 18180 | 1653 |
| 566 | 20250102 | 100800 | 1400513960 | 18200 | 18270 | 18270 | 18150 | 7721 |
| 567 | 20250102 | 100700 | 1259926860 | 18270 | 18280 | 18360 | 18260 | 7344 |
| 568 | 20250102 | 100600 | 1125630400 | 18280 | 18280 | 18280 | 18240 | 2386 |
| 569 | 20250102 | 100500 | 1082075360 | 18280 | 18310 | 18330 | 18260 | 5342 |
| 570 | 20250102 | 100400 | 984327280 | 18330 | 18410 | 18440 | 18300 | 13303 |
| 571 | 20250102 | 100300 | 740294100 | 18410 | 18530 | 18550 | 18370 | 3906 |
| 572 | 20250102 | 100200 | 668209990 | 18530 | 18360 | 18530 | 18360 | 9886 |
| 573 | 20250102 | 100100 | 486020630 | 18370 | 18420 | 18440 | 18370 | 7409 |
| 574 | 20250102 | 100000 | 349642640 | 18430 | 18350 | 18460 | 18350 | 18054 |