28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 193400 | 615912746 | 701 | 701 | 701 | 701 | 7350 |
| 3 | 20231102 | 193300 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 4 | 20231102 | 193200 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 5 | 20231102 | 193100 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 6 | 20231102 | 193000 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 7 | 20231102 | 192900 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 8 | 20231102 | 192800 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 9 | 20231102 | 192700 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 10 | 20231102 | 192600 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 11 | 20231102 | 192500 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 12 | 20231102 | 192400 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 13 | 20231102 | 192300 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 14 | 20231102 | 192200 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 15 | 20231102 | 192100 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 16 | 20231102 | 192000 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 17 | 20231102 | 191900 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 18 | 20231102 | 191800 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 19 | 20231102 | 191700 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 20 | 20231102 | 191600 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 21 | 20231102 | 191500 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 22 | 20231102 | 191400 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 23 | 20231102 | 191300 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 24 | 20231102 | 191200 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 25 | 20231102 | 191100 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 26 | 20231102 | 191000 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 27 | 20231102 | 190900 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 28 | 20231102 | 190800 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 29 | 20231102 | 190700 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 30 | 20231102 | 190600 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 31 | 20231102 | 190500 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 32 | 20231102 | 190400 | 615912746 | 701 | 701 | 701 | 701 | 7350 |
| 33 | 20231102 | 190300 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 34 | 20231102 | 190200 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 35 | 20231102 | 190100 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 36 | 20231102 | 190000 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 37 | 20231102 | 185900 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 38 | 20231102 | 185800 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 39 | 20231102 | 185700 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 40 | 20231102 | 185600 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 41 | 20231102 | 185500 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 42 | 20231102 | 185400 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 43 | 20231102 | 185300 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 44 | 20231102 | 185200 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 45 | 20231102 | 185100 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 46 | 20231102 | 185000 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 47 | 20231102 | 184900 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 48 | 20231102 | 184800 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 49 | 20231102 | 184700 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 50 | 20231102 | 184600 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 51 | 20231102 | 184500 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 52 | 20231102 | 184400 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 53 | 20231102 | 184300 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 54 | 20231102 | 184200 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 55 | 20231102 | 184100 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 56 | 20231102 | 184000 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 57 | 20231102 | 183900 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 58 | 20231102 | 183800 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 59 | 20231102 | 183700 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 60 | 20231102 | 183600 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 61 | 20231102 | 183500 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 62 | 20231102 | 183400 | 615912746 | 701 | 701 | 701 | 701 | 7350 |
| 63 | 20231102 | 183300 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 64 | 20231102 | 183200 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 65 | 20231102 | 183100 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 66 | 20231102 | 183000 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 67 | 20231102 | 182900 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 68 | 20231102 | 182800 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 69 | 20231102 | 182700 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 70 | 20231102 | 182600 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 71 | 20231102 | 182500 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 72 | 20231102 | 182400 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 73 | 20231102 | 182300 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 74 | 20231102 | 182200 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 75 | 20231102 | 182100 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 76 | 20231102 | 182000 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 77 | 20231102 | 181900 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 78 | 20231102 | 181800 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 79 | 20231102 | 181700 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 80 | 20231102 | 181600 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 81 | 20231102 | 181500 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 82 | 20231102 | 181400 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 83 | 20231102 | 181300 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 84 | 20231102 | 181200 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 85 | 20231102 | 181100 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 86 | 20231102 | 181000 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 87 | 20231102 | 180900 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 88 | 20231102 | 180800 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 89 | 20231102 | 180700 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 90 | 20231102 | 180600 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 91 | 20231102 | 180500 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 92 | 20231102 | 180400 | 615912746 | 701 | 701 | 701 | 701 | 7350 |
| 93 | 20231102 | 180300 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 94 | 20231102 | 180200 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 95 | 20231102 | 180100 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 96 | 20231102 | 180000 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 97 | 20231102 | 175900 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 98 | 20231102 | 175800 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 99 | 20231102 | 175700 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 100 | 20231102 | 175600 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 101 | 20231102 | 175500 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 102 | 20231102 | 175400 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 103 | 20231102 | 175300 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 104 | 20231102 | 175200 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 105 | 20231102 | 175100 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 106 | 20231102 | 175000 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 107 | 20231102 | 174900 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 108 | 20231102 | 174800 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 109 | 20231102 | 174700 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 110 | 20231102 | 174600 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 111 | 20231102 | 174500 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 112 | 20231102 | 174400 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 113 | 20231102 | 174300 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 114 | 20231102 | 174200 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 115 | 20231102 | 174100 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 116 | 20231102 | 174000 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 117 | 20231102 | 173900 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 118 | 20231102 | 173800 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 119 | 20231102 | 173700 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 120 | 20231102 | 173600 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 121 | 20231102 | 173500 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 122 | 20231102 | 173400 | 615912746 | 701 | 701 | 701 | 701 | 7350 |
| 123 | 20231102 | 173300 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 124 | 20231102 | 173200 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 125 | 20231102 | 173100 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 126 | 20231102 | 173000 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 127 | 20231102 | 172900 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 128 | 20231102 | 172800 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 129 | 20231102 | 172700 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 130 | 20231102 | 172600 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 131 | 20231102 | 172500 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 132 | 20231102 | 172400 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 133 | 20231102 | 172300 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 134 | 20231102 | 172200 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 135 | 20231102 | 172100 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 136 | 20231102 | 172000 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 137 | 20231102 | 171900 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 138 | 20231102 | 171800 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 139 | 20231102 | 171700 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 140 | 20231102 | 171600 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 141 | 20231102 | 171500 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 142 | 20231102 | 171400 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 143 | 20231102 | 171300 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 144 | 20231102 | 171200 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 145 | 20231102 | 171100 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 146 | 20231102 | 171000 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 147 | 20231102 | 170900 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 148 | 20231102 | 170800 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 149 | 20231102 | 170700 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 150 | 20231102 | 170600 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 151 | 20231102 | 170500 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 152 | 20231102 | 170400 | 615912746 | 701 | 701 | 701 | 701 | 7350 |
| 153 | 20231102 | 170300 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 154 | 20231102 | 170200 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 155 | 20231102 | 170100 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 156 | 20231102 | 170000 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 157 | 20231102 | 165900 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 158 | 20231102 | 165800 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 159 | 20231102 | 165700 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 160 | 20231102 | 165600 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 161 | 20231102 | 165500 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 162 | 20231102 | 165400 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 163 | 20231102 | 165300 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 164 | 20231102 | 165200 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 165 | 20231102 | 165100 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 166 | 20231102 | 165000 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 167 | 20231102 | 164900 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 168 | 20231102 | 164800 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 169 | 20231102 | 164700 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 170 | 20231102 | 164600 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 171 | 20231102 | 164500 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 172 | 20231102 | 164400 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 173 | 20231102 | 164300 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 174 | 20231102 | 164200 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 175 | 20231102 | 164100 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 176 | 20231102 | 164000 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 177 | 20231102 | 163900 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 178 | 20231102 | 163800 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 179 | 20231102 | 163700 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 180 | 20231102 | 163600 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 181 | 20231102 | 163500 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 182 | 20231102 | 163400 | 615912746 | 701 | 701 | 701 | 701 | 7350 |
| 183 | 20231102 | 163300 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 184 | 20231102 | 163200 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 185 | 20231102 | 163100 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 186 | 20231102 | 163000 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 187 | 20231102 | 162900 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 188 | 20231102 | 162800 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 189 | 20231102 | 162700 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 190 | 20231102 | 162600 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 191 | 20231102 | 162500 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 192 | 20231102 | 162400 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 193 | 20231102 | 162300 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 194 | 20231102 | 162200 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 195 | 20231102 | 162100 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 196 | 20231102 | 162000 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 197 | 20231102 | 161900 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 198 | 20231102 | 161800 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 199 | 20231102 | 161700 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 200 | 20231102 | 161600 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 201 | 20231102 | 161500 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 202 | 20231102 | 161400 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 203 | 20231102 | 161300 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 204 | 20231102 | 161200 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 205 | 20231102 | 161100 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 206 | 20231102 | 161000 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 207 | 20231102 | 160900 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 208 | 20231102 | 160800 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 209 | 20231102 | 160700 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 210 | 20231102 | 160600 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 211 | 20231102 | 160500 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 212 | 20231102 | 160400 | 615912746 | 701 | 701 | 701 | 701 | 7350 |
| 213 | 20231102 | 160300 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 214 | 20231102 | 160200 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 215 | 20231102 | 160100 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 216 | 20231102 | 160000 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 217 | 20231102 | 155900 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 218 | 20231102 | 155800 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 219 | 20231102 | 155700 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 220 | 20231102 | 155600 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 221 | 20231102 | 155500 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 222 | 20231102 | 155400 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 223 | 20231102 | 155300 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 224 | 20231102 | 155200 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 225 | 20231102 | 155100 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 226 | 20231102 | 155000 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 227 | 20231102 | 154900 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 228 | 20231102 | 154800 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 229 | 20231102 | 154700 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 230 | 20231102 | 154600 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 231 | 20231102 | 154500 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 232 | 20231102 | 154400 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 233 | 20231102 | 154300 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 234 | 20231102 | 154200 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 235 | 20231102 | 154100 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 236 | 20231102 | 154000 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 237 | 20231102 | 153900 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 238 | 20231102 | 153800 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 239 | 20231102 | 153700 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 240 | 20231102 | 153600 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 241 | 20231102 | 153500 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 242 | 20231102 | 153400 | 615912746 | 701 | 701 | 701 | 701 | 7350 |
| 243 | 20231102 | 153300 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 244 | 20231102 | 153200 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 245 | 20231102 | 153100 | 615912746 | 701 | 701 | 701 | 701 | 0 |
| 246 | 20231102 | 153000 | 615912746 | 701 | 701 | 701 | 701 | 7350 |
| 247 | 20231102 | 152900 | 610760396 | 700 | 700 | 700 | 700 | 0 |
| 248 | 20231102 | 152800 | 610760396 | 700 | 700 | 700 | 700 | 0 |
| 249 | 20231102 | 152700 | 610760396 | 700 | 700 | 700 | 700 | 0 |
| 250 | 20231102 | 152600 | 610760396 | 700 | 700 | 700 | 700 | 0 |
| 251 | 20231102 | 152500 | 610760396 | 700 | 700 | 700 | 700 | 0 |
| 252 | 20231102 | 152400 | 610760396 | 700 | 700 | 700 | 700 | 0 |
| 253 | 20231102 | 152300 | 610760396 | 700 | 700 | 700 | 700 | 0 |
| 254 | 20231102 | 152200 | 610760396 | 700 | 700 | 700 | 700 | 0 |
| 255 | 20231102 | 152100 | 610760396 | 700 | 700 | 700 | 700 | 0 |
| 256 | 20231102 | 152000 | 610760396 | 700 | 700 | 700 | 700 | 0 |
| 257 | 20231102 | 151900 | 610760396 | 700 | 705 | 705 | 700 | 2663 |
| 258 | 20231102 | 151800 | 608896252 | 705 | 704 | 705 | 704 | 17 |
| 259 | 20231102 | 151700 | 608884282 | 704 | 703 | 704 | 701 | 2099 |
| 260 | 20231102 | 151600 | 607412452 | 705 | 705 | 705 | 705 | 0 |
| 261 | 20231102 | 151500 | 607412452 | 705 | 704 | 705 | 703 | 4 |
| 262 | 20231102 | 151400 | 607409635 | 705 | 704 | 705 | 704 | 105 |
| 263 | 20231102 | 151300 | 607335714 | 704 | 705 | 705 | 704 | 2 |
| 264 | 20231102 | 151200 | 607334305 | 705 | 705 | 705 | 705 | 2 |
| 265 | 20231102 | 151100 | 607332895 | 705 | 705 | 706 | 705 | 10427 |
| 266 | 20231102 | 151000 | 599978282 | 706 | 706 | 706 | 706 | 1 |
| 267 | 20231102 | 150900 | 599977576 | 702 | 702 | 702 | 702 | 1 |
| 268 | 20231102 | 150800 | 599976874 | 706 | 706 | 707 | 706 | 2599 |
| 269 | 20231102 | 150700 | 598141979 | 706 | 706 | 706 | 705 | 2025 |
| 270 | 20231102 | 150600 | 596714352 | 706 | 705 | 706 | 705 | 1987 |
| 271 | 20231102 | 150500 | 595313483 | 705 | 704 | 705 | 704 | 716 |
| 272 | 20231102 | 150400 | 594808709 | 705 | 705 | 705 | 705 | 0 |
| 273 | 20231102 | 150300 | 594808709 | 705 | 704 | 705 | 704 | 4016 |
| 274 | 20231102 | 150200 | 591981444 | 704 | 703 | 704 | 701 | 1326 |
| 275 | 20231102 | 150100 | 591049269 | 701 | 700 | 704 | 700 | 1455 |
| 276 | 20231102 | 150000 | 590026530 | 703 | 703 | 703 | 703 | 117 |
| 277 | 20231102 | 145900 | 589944279 | 703 | 703 | 703 | 703 | 1 |
| 278 | 20231102 | 145800 | 589943576 | 703 | 701 | 703 | 701 | 5 |
| 279 | 20231102 | 145700 | 589940068 | 700 | 703 | 703 | 700 | 3488 |
| 280 | 20231102 | 145600 | 587498260 | 700 | 700 | 700 | 700 | 0 |
| 281 | 20231102 | 145500 | 587498260 | 700 | 700 | 703 | 700 | 503 |
| 282 | 20231102 | 145400 | 587146154 | 700 | 703 | 703 | 700 | 3 |
| 283 | 20231102 | 145300 | 587144048 | 700 | 703 | 703 | 700 | 2 |
| 284 | 20231102 | 145200 | 587142645 | 703 | 703 | 703 | 703 | 1 |
| 285 | 20231102 | 145100 | 587141942 | 703 | 703 | 703 | 703 | 0 |
| 286 | 20231102 | 145000 | 587141942 | 703 | 703 | 703 | 700 | 3 |
| 287 | 20231102 | 144900 | 587139836 | 703 | 703 | 703 | 700 | 3 |
| 288 | 20231102 | 144800 | 587137730 | 700 | 703 | 703 | 699 | 105 |
| 289 | 20231102 | 144700 | 587064219 | 703 | 699 | 703 | 699 | 2 |
| 290 | 20231102 | 144600 | 587062817 | 703 | 703 | 703 | 699 | 4 |
| 291 | 20231102 | 144500 | 587060009 | 704 | 701 | 705 | 701 | 1121 |
| 292 | 20231102 | 144400 | 586272151 | 701 | 700 | 701 | 700 | 3103 |
| 293 | 20231102 | 144300 | 584098258 | 698 | 701 | 701 | 698 | 4 |
| 294 | 20231102 | 144200 | 584095459 | 701 | 699 | 701 | 699 | 6 |
| 295 | 20231102 | 144100 | 584091257 | 701 | 701 | 701 | 698 | 3011 |
| 296 | 20231102 | 144000 | 581989553 | 699 | 701 | 701 | 699 | 24735 |
| 297 | 20231102 | 143900 | 564659778 | 701 | 699 | 701 | 698 | 505 |
| 298 | 20231102 | 143800 | 564306778 | 699 | 701 | 701 | 699 | 2 |
| 299 | 20231102 | 143700 | 564305378 | 701 | 701 | 701 | 699 | 4 |
| 300 | 20231102 | 143600 | 564302576 | 701 | 699 | 701 | 699 | 390 |
| 301 | 20231102 | 143500 | 564029964 | 699 | 699 | 699 | 699 | 63 |
| 302 | 20231102 | 143400 | 563985927 | 699 | 698 | 699 | 698 | 4 |
| 303 | 20231102 | 143300 | 563983133 | 699 | 699 | 701 | 698 | 2079 |
| 304 | 20231102 | 143200 | 562529912 | 699 | 703 | 703 | 699 | 1103 |
| 305 | 20231102 | 143100 | 561756705 | 701 | 703 | 703 | 701 | 4 |
| 306 | 20231102 | 143000 | 561753897 | 703 | 703 | 703 | 702 | 102 |
| 307 | 20231102 | 142900 | 561682291 | 699 | 703 | 703 | 699 | 65 |
| 308 | 20231102 | 142800 | 561636816 | 703 | 703 | 703 | 703 | 476 |
| 309 | 20231102 | 142700 | 561302188 | 703 | 700 | 703 | 700 | 156 |
| 310 | 20231102 | 142600 | 561192766 | 703 | 702 | 705 | 702 | 2013 |
| 311 | 20231102 | 142500 | 559777158 | 700 | 699 | 700 | 699 | 1247 |
| 312 | 20231102 | 142400 | 558904607 | 699 | 700 | 700 | 699 | 1153 |
| 313 | 20231102 | 142300 | 558098658 | 700 | 700 | 700 | 700 | 7 |
| 314 | 20231102 | 142200 | 558093758 | 700 | 702 | 702 | 700 | 104 |
| 315 | 20231102 | 142100 | 558020956 | 703 | 702 | 703 | 702 | 3 |
| 316 | 20231102 | 142000 | 558018849 | 703 | 702 | 703 | 700 | 8 |
| 317 | 20231102 | 141900 | 558013233 | 703 | 703 | 703 | 703 | 1 |
| 318 | 20231102 | 141800 | 558012530 | 704 | 701 | 705 | 701 | 5002 |
| 319 | 20231102 | 141700 | 554494271 | 701 | 700 | 701 | 700 | 1002 |
| 320 | 20231102 | 141600 | 553792870 | 701 | 698 | 702 | 698 | 5501 |
| 321 | 20231102 | 141500 | 549941122 | 698 | 699 | 699 | 698 | 281 |
| 322 | 20231102 | 141400 | 549744904 | 700 | 700 | 700 | 700 | 0 |
| 323 | 20231102 | 141300 | 549744904 | 700 | 700 | 700 | 700 | 0 |
| 324 | 20231102 | 141200 | 549744904 | 700 | 698 | 700 | 698 | 635 |
| 325 | 20231102 | 141100 | 549301672 | 698 | 697 | 698 | 697 | 1001 |
| 326 | 20231102 | 141000 | 548603375 | 698 | 698 | 698 | 698 | 2424 |
| 327 | 20231102 | 140900 | 546911423 | 700 | 700 | 700 | 700 | 0 |
| 328 | 20231102 | 140800 | 546911423 | 700 | 700 | 700 | 700 | 0 |
| 329 | 20231102 | 140700 | 546911423 | 700 | 700 | 700 | 700 | 602 |
| 330 | 20231102 | 140600 | 546490023 | 699 | 699 | 699 | 699 | 667 |
| 331 | 20231102 | 140500 | 546023790 | 699 | 699 | 699 | 699 | 0 |
| 332 | 20231102 | 140400 | 546023790 | 699 | 699 | 699 | 699 | 716 |
| 333 | 20231102 | 140300 | 545523306 | 699 | 699 | 699 | 699 | 62 |
| 334 | 20231102 | 140200 | 545479968 | 698 | 698 | 698 | 698 | 0 |
| 335 | 20231102 | 140100 | 545479968 | 698 | 698 | 698 | 698 | 0 |
| 336 | 20231102 | 140000 | 545479968 | 698 | 698 | 698 | 698 | 147 |
| 337 | 20231102 | 135900 | 545377362 | 700 | 699 | 700 | 699 | 101 |
| 338 | 20231102 | 135800 | 545306663 | 700 | 698 | 700 | 698 | 647 |
| 339 | 20231102 | 135700 | 544854103 | 698 | 698 | 698 | 698 | 1830 |
| 340 | 20231102 | 135600 | 543576763 | 698 | 698 | 698 | 698 | 1 |
| 341 | 20231102 | 135500 | 543576065 | 701 | 701 | 701 | 701 | 0 |
| 342 | 20231102 | 135400 | 543576065 | 701 | 701 | 701 | 701 | 100 |
| 343 | 20231102 | 135300 | 543505965 | 701 | 701 | 701 | 701 | 0 |
| 344 | 20231102 | 135200 | 543505965 | 701 | 701 | 701 | 701 | 0 |
| 345 | 20231102 | 135100 | 543505965 | 701 | 699 | 701 | 699 | 444 |
| 346 | 20231102 | 135000 | 543195587 | 699 | 699 | 699 | 699 | 567 |
| 347 | 20231102 | 134900 | 542799254 | 699 | 700 | 700 | 699 | 450 |
| 348 | 20231102 | 134800 | 542484634 | 702 | 702 | 702 | 702 | 0 |
| 349 | 20231102 | 134700 | 542484634 | 702 | 702 | 702 | 702 | 300 |
| 350 | 20231102 | 134600 | 542274034 | 703 | 703 | 703 | 703 | 0 |
| 351 | 20231102 | 134500 | 542274034 | 703 | 703 | 703 | 702 | 388 |
| 352 | 20231102 | 134400 | 542001370 | 703 | 703 | 703 | 703 | 0 |
| 353 | 20231102 | 134300 | 542001370 | 703 | 703 | 703 | 703 | 0 |
| 354 | 20231102 | 134200 | 542001370 | 703 | 703 | 703 | 703 | 2 |
| 355 | 20231102 | 134100 | 541999964 | 699 | 701 | 701 | 699 | 506 |
| 356 | 20231102 | 134000 | 541646266 | 704 | 704 | 704 | 704 | 0 |
| 357 | 20231102 | 133900 | 541646266 | 704 | 704 | 704 | 704 | 0 |
| 358 | 20231102 | 133800 | 541646266 | 704 | 704 | 704 | 704 | 3 |
| 359 | 20231102 | 133700 | 541644154 | 704 | 703 | 704 | 703 | 1691 |
| 360 | 20231102 | 133600 | 540455380 | 703 | 701 | 703 | 701 | 1420 |
| 361 | 20231102 | 133500 | 539458555 | 701 | 701 | 701 | 701 | 0 |
| 362 | 20231102 | 133400 | 539458555 | 701 | 701 | 701 | 701 | 1049 |
| 363 | 20231102 | 133300 | 538723206 | 701 | 701 | 701 | 701 | 0 |
| 364 | 20231102 | 133200 | 538723206 | 701 | 701 | 701 | 701 | 380 |
| 365 | 20231102 | 133100 | 538456826 | 702 | 700 | 702 | 700 | 91 |
| 366 | 20231102 | 133000 | 538393120 | 701 | 701 | 701 | 701 | 0 |
| 367 | 20231102 | 132900 | 538393120 | 701 | 701 | 701 | 701 | 480 |
| 368 | 20231102 | 132800 | 538056640 | 701 | 701 | 701 | 701 | 0 |
| 369 | 20231102 | 132700 | 538056640 | 701 | 698 | 701 | 697 | 2436 |
| 370 | 20231102 | 132600 | 536358731 | 701 | 701 | 701 | 701 | 0 |
| 371 | 20231102 | 132500 | 536358731 | 701 | 701 | 701 | 701 | 0 |
| 372 | 20231102 | 132400 | 536358731 | 701 | 701 | 701 | 701 | 2 |
| 373 | 20231102 | 132300 | 536357329 | 702 | 702 | 702 | 702 | 1 |
| 374 | 20231102 | 132200 | 536356627 | 702 | 701 | 702 | 697 | 6387 |
| 375 | 20231102 | 132100 | 531903611 | 703 | 703 | 703 | 703 | 0 |
| 376 | 20231102 | 132000 | 531903611 | 703 | 703 | 703 | 703 | 0 |
| 377 | 20231102 | 131900 | 531903611 | 703 | 703 | 703 | 703 | 0 |
| 378 | 20231102 | 131800 | 531903611 | 703 | 703 | 703 | 703 | 1 |
| 379 | 20231102 | 131700 | 531902908 | 703 | 700 | 703 | 700 | 12604 |
| 380 | 20231102 | 131600 | 523071355 | 700 | 700 | 700 | 700 | 0 |
| 381 | 20231102 | 131500 | 523071355 | 700 | 700 | 700 | 700 | 1 |
| 382 | 20231102 | 131400 | 523070655 | 698 | 698 | 698 | 698 | 89 |
| 383 | 20231102 | 131300 | 523008533 | 698 | 699 | 700 | 698 | 16 |
| 384 | 20231102 | 131200 | 522997357 | 700 | 700 | 700 | 700 | 0 |
| 385 | 20231102 | 131100 | 522997357 | 700 | 700 | 700 | 700 | 0 |
| 386 | 20231102 | 131000 | 522997357 | 700 | 699 | 700 | 699 | 9 |
| 387 | 20231102 | 130900 | 522991059 | 700 | 698 | 700 | 698 | 204 |
| 388 | 20231102 | 130800 | 522848659 | 700 | 699 | 700 | 699 | 6 |
| 389 | 20231102 | 130700 | 522844464 | 700 | 698 | 700 | 697 | 3563 |
| 390 | 20231102 | 130600 | 520360851 | 700 | 699 | 700 | 699 | 98 |
| 391 | 20231102 | 130500 | 520292252 | 700 | 700 | 700 | 700 | 0 |
| 392 | 20231102 | 130400 | 520292252 | 700 | 700 | 700 | 700 | 0 |
| 393 | 20231102 | 130300 | 520292252 | 700 | 700 | 700 | 700 | 36 |
| 394 | 20231102 | 130200 | 520267052 | 700 | 700 | 700 | 700 | 61 |
| 395 | 20231102 | 130100 | 520224352 | 701 | 701 | 701 | 701 | 0 |
| 396 | 20231102 | 130000 | 520224352 | 701 | 701 | 701 | 701 | 0 |
| 397 | 20231102 | 125900 | 520224352 | 701 | 701 | 701 | 701 | 0 |
| 398 | 20231102 | 125800 | 520224352 | 701 | 701 | 701 | 701 | 0 |
| 399 | 20231102 | 125700 | 520224352 | 701 | 701 | 701 | 701 | 1 |
| 400 | 20231102 | 125600 | 520223651 | 700 | 700 | 700 | 700 | 4458 |
| 401 | 20231102 | 125500 | 517103051 | 700 | 700 | 700 | 700 | 0 |
| 402 | 20231102 | 125400 | 517103051 | 700 | 700 | 700 | 700 | 0 |
| 403 | 20231102 | 125300 | 517103051 | 700 | 700 | 700 | 700 | 200 |
| 404 | 20231102 | 125200 | 516963051 | 701 | 700 | 701 | 700 | 1384 |
| 405 | 20231102 | 125100 | 515994250 | 700 | 699 | 700 | 699 | 42 |
| 406 | 20231102 | 125000 | 515964890 | 700 | 698 | 700 | 698 | 2 |
| 407 | 20231102 | 124900 | 515963492 | 700 | 698 | 700 | 696 | 13110 |
| 408 | 20231102 | 124800 | 506835977 | 698 | 700 | 700 | 698 | 7084 |
| 409 | 20231102 | 124700 | 501889175 | 702 | 700 | 702 | 700 | 2 |
| 410 | 20231102 | 124600 | 501887773 | 702 | 702 | 702 | 702 | 1 |
| 411 | 20231102 | 124500 | 501887071 | 702 | 702 | 702 | 702 | 104 |
| 412 | 20231102 | 124400 | 501814063 | 702 | 701 | 702 | 701 | 22 |
| 413 | 20231102 | 124300 | 501798640 | 702 | 702 | 702 | 702 | 0 |
| 414 | 20231102 | 124200 | 501798640 | 702 | 702 | 702 | 702 | 0 |
| 415 | 20231102 | 124100 | 501798640 | 702 | 702 | 702 | 702 | 0 |
| 416 | 20231102 | 124000 | 501798640 | 702 | 702 | 702 | 701 | 306 |
| 417 | 20231102 | 123900 | 501584128 | 701 | 701 | 701 | 701 | 2 |
| 418 | 20231102 | 123800 | 501582726 | 702 | 702 | 702 | 702 | 100 |
| 419 | 20231102 | 123700 | 501512526 | 702 | 702 | 702 | 702 | 1 |
| 420 | 20231102 | 123600 | 501511824 | 700 | 700 | 700 | 700 | 1206 |
| 421 | 20231102 | 123500 | 500667624 | 700 | 700 | 700 | 700 | 0 |
| 422 | 20231102 | 123400 | 500667624 | 700 | 700 | 700 | 700 | 0 |
| 423 | 20231102 | 123300 | 500667624 | 700 | 701 | 701 | 700 | 1000 |
| 424 | 20231102 | 123200 | 499967525 | 702 | 702 | 702 | 702 | 0 |
| 425 | 20231102 | 123100 | 499967525 | 702 | 702 | 702 | 702 | 106 |
| 426 | 20231102 | 123000 | 499893113 | 702 | 702 | 702 | 702 | 1 |
| 427 | 20231102 | 122900 | 499892411 | 702 | 700 | 702 | 700 | 2 |
| 428 | 20231102 | 122800 | 499891009 | 702 | 702 | 702 | 698 | 3169 |
| 429 | 20231102 | 122700 | 497674612 | 700 | 702 | 702 | 700 | 2 |
| 430 | 20231102 | 122600 | 497673210 | 702 | 702 | 702 | 702 | 0 |
| 431 | 20231102 | 122500 | 497673210 | 702 | 702 | 702 | 702 | 0 |
| 432 | 20231102 | 122400 | 497673210 | 702 | 702 | 702 | 702 | 0 |
| 433 | 20231102 | 122300 | 497673210 | 702 | 702 | 702 | 702 | 1 |
| 434 | 20231102 | 122200 | 497672508 | 701 | 701 | 701 | 701 | 2 |
| 435 | 20231102 | 122100 | 497671106 | 702 | 702 | 702 | 702 | 0 |
| 436 | 20231102 | 122000 | 497671106 | 702 | 702 | 702 | 702 | 0 |
| 437 | 20231102 | 121900 | 497671106 | 702 | 702 | 702 | 702 | 10 |
| 438 | 20231102 | 121800 | 497664086 | 702 | 700 | 702 | 700 | 4297 |
| 439 | 20231102 | 121700 | 494656086 | 703 | 703 | 703 | 703 | 0 |
| 440 | 20231102 | 121600 | 494656086 | 703 | 703 | 703 | 703 | 0 |
| 441 | 20231102 | 121500 | 494656086 | 703 | 703 | 703 | 703 | 0 |
| 442 | 20231102 | 121400 | 494656086 | 703 | 703 | 703 | 703 | 0 |
| 443 | 20231102 | 121300 | 494656086 | 703 | 700 | 703 | 700 | 4 |
| 444 | 20231102 | 121200 | 494653283 | 703 | 703 | 703 | 703 | 1 |
| 445 | 20231102 | 121100 | 494652580 | 703 | 703 | 703 | 703 | 0 |
| 446 | 20231102 | 121000 | 494652580 | 703 | 702 | 703 | 702 | 1430 |
| 447 | 20231102 | 120900 | 493648715 | 702 | 700 | 702 | 700 | 12 |
| 448 | 20231102 | 120800 | 493640313 | 701 | 701 | 701 | 701 | 10 |
| 449 | 20231102 | 120700 | 493633303 | 702 | 702 | 702 | 702 | 0 |
| 450 | 20231102 | 120600 | 493633303 | 702 | 701 | 702 | 701 | 12 |
| 451 | 20231102 | 120500 | 493624880 | 700 | 702 | 702 | 700 | 6 |
| 452 | 20231102 | 120400 | 493620672 | 702 | 702 | 702 | 700 | 531 |
| 453 | 20231102 | 120300 | 493247912 | 702 | 702 | 702 | 702 | 0 |
| 454 | 20231102 | 120200 | 493247912 | 702 | 702 | 702 | 702 | 1 |
| 455 | 20231102 | 120100 | 493247210 | 701 | 701 | 702 | 701 | 52 |
| 456 | 20231102 | 120000 | 493210727 | 702 | 702 | 702 | 701 | 803 |
| 457 | 20231102 | 115900 | 492647821 | 702 | 701 | 702 | 701 | 1065 |
| 458 | 20231102 | 115800 | 491901245 | 701 | 701 | 701 | 700 | 144 |
| 459 | 20231102 | 115700 | 491800304 | 701 | 700 | 701 | 700 | 2151 |
| 460 | 20231102 | 115600 | 490294593 | 700 | 699 | 701 | 699 | 4074 |
| 461 | 20231102 | 115500 | 487443539 | 699 | 699 | 699 | 699 | 113 |
| 462 | 20231102 | 115400 | 487364552 | 701 | 699 | 701 | 697 | 20001 |
| 463 | 20231102 | 115300 | 473414162 | 704 | 703 | 704 | 698 | 30001 |
| 464 | 20231102 | 115200 | 452402557 | 705 | 705 | 705 | 703 | 5 |
| 465 | 20231102 | 115100 | 452399034 | 705 | 705 | 705 | 705 | 3 |
| 466 | 20231102 | 115000 | 452396919 | 705 | 703 | 705 | 703 | 6475 |
| 467 | 20231102 | 114900 | 447844992 | 705 | 703 | 705 | 703 | 2590 |
| 468 | 20231102 | 114800 | 446024220 | 702 | 703 | 703 | 702 | 3177 |
| 469 | 20231102 | 114700 | 443792943 | 705 | 703 | 705 | 703 | 8 |
| 470 | 20231102 | 114600 | 443787317 | 706 | 706 | 706 | 706 | 1 |
| 471 | 20231102 | 114500 | 443786611 | 705 | 705 | 705 | 703 | 1412 |
| 472 | 20231102 | 114400 | 442791195 | 705 | 705 | 705 | 705 | 0 |
| 473 | 20231102 | 114300 | 442791195 | 705 | 705 | 705 | 705 | 44 |
| 474 | 20231102 | 114200 | 442760175 | 705 | 705 | 705 | 705 | 0 |
| 475 | 20231102 | 114100 | 442760175 | 705 | 705 | 705 | 705 | 0 |
| 476 | 20231102 | 114000 | 442760175 | 705 | 705 | 705 | 705 | 334 |
| 477 | 20231102 | 113900 | 442524705 | 705 | 704 | 705 | 704 | 279 |
| 478 | 20231102 | 113800 | 442328089 | 705 | 704 | 705 | 704 | 83 |
| 479 | 20231102 | 113700 | 442269656 | 704 | 704 | 704 | 704 | 0 |
| 480 | 20231102 | 113600 | 442269656 | 704 | 704 | 704 | 704 | 128 |
| 481 | 20231102 | 113500 | 442179544 | 704 | 704 | 704 | 704 | 248 |
| 482 | 20231102 | 113400 | 442004952 | 704 | 704 | 704 | 704 | 0 |
| 483 | 20231102 | 113300 | 442004952 | 704 | 704 | 704 | 704 | 0 |
| 484 | 20231102 | 113200 | 442004952 | 704 | 704 | 704 | 704 | 144 |
| 485 | 20231102 | 113100 | 441903576 | 704 | 704 | 704 | 704 | 1539 |
| 486 | 20231102 | 113000 | 440820120 | 705 | 705 | 705 | 705 | 0 |
| 487 | 20231102 | 112900 | 440820120 | 705 | 705 | 705 | 705 | 5 |
| 488 | 20231102 | 112800 | 440816595 | 704 | 704 | 704 | 704 | 49 |
| 489 | 20231102 | 112700 | 440782099 | 703 | 703 | 703 | 703 | 0 |
| 490 | 20231102 | 112600 | 440782099 | 703 | 703 | 703 | 703 | 760 |
| 491 | 20231102 | 112500 | 440247819 | 702 | 704 | 705 | 702 | 6681 |
| 492 | 20231102 | 112400 | 435551495 | 703 | 702 | 704 | 702 | 3039 |
| 493 | 20231102 | 112300 | 433415516 | 702 | 704 | 704 | 702 | 4755 |
| 494 | 20231102 | 112200 | 430073557 | 703 | 703 | 703 | 703 | 1 |
| 495 | 20231102 | 112100 | 430072854 | 703 | 704 | 704 | 703 | 225 |
| 496 | 20231102 | 112000 | 429914456 | 704 | 704 | 705 | 704 | 510 |
| 497 | 20231102 | 111900 | 429555415 | 705 | 705 | 705 | 705 | 354 |
| 498 | 20231102 | 111800 | 429305845 | 705 | 705 | 705 | 705 | 0 |
| 499 | 20231102 | 111700 | 429305845 | 705 | 705 | 707 | 705 | 3501 |
| 500 | 20231102 | 111600 | 426834356 | 705 | 705 | 705 | 705 | 10 |
| 501 | 20231102 | 111500 | 426827306 | 705 | 705 | 705 | 705 | 2 |
| 502 | 20231102 | 111400 | 426825896 | 705 | 705 | 705 | 705 | 7 |
| 503 | 20231102 | 111300 | 426820961 | 705 | 705 | 705 | 705 | 2 |
| 504 | 20231102 | 111200 | 426819551 | 705 | 705 | 705 | 705 | 0 |
| 505 | 20231102 | 111100 | 426819551 | 705 | 705 | 705 | 705 | 0 |
| 506 | 20231102 | 111000 | 426819551 | 705 | 705 | 705 | 705 | 0 |
| 507 | 20231102 | 110900 | 426819551 | 705 | 705 | 705 | 705 | 0 |
| 508 | 20231102 | 110800 | 426819551 | 705 | 705 | 705 | 705 | 1 |
| 509 | 20231102 | 110700 | 426818846 | 704 | 704 | 704 | 704 | 2000 |
| 510 | 20231102 | 110600 | 425410846 | 705 | 705 | 705 | 705 | 1 |
| 511 | 20231102 | 110500 | 425410141 | 704 | 704 | 704 | 704 | 0 |
| 512 | 20231102 | 110400 | 425410141 | 704 | 704 | 704 | 704 | 0 |
| 513 | 20231102 | 110300 | 425410141 | 704 | 704 | 704 | 704 | 301 |
| 514 | 20231102 | 110200 | 425198237 | 704 | 705 | 705 | 704 | 603 |
| 515 | 20231102 | 110100 | 424773724 | 705 | 705 | 706 | 705 | 502 |
| 516 | 20231102 | 110000 | 424419378 | 707 | 706 | 707 | 706 | 501 |
| 517 | 20231102 | 105900 | 424065671 | 706 | 705 | 706 | 705 | 706 |
| 518 | 20231102 | 105800 | 423567338 | 705 | 704 | 705 | 704 | 2897 |
| 519 | 20231102 | 105700 | 421525074 | 704 | 704 | 704 | 703 | 5 |
| 520 | 20231102 | 105600 | 421521555 | 704 | 703 | 704 | 703 | 5 |
| 521 | 20231102 | 105500 | 421518036 | 704 | 704 | 704 | 704 | 36 |
| 522 | 20231102 | 105400 | 421492692 | 704 | 704 | 704 | 704 | 1 |
| 523 | 20231102 | 105300 | 421491988 | 703 | 703 | 703 | 703 | 1352 |
| 524 | 20231102 | 105200 | 420541532 | 704 | 704 | 704 | 704 | 1 |
| 525 | 20231102 | 105100 | 420540828 | 701 | 703 | 703 | 701 | 7800 |
| 526 | 20231102 | 105000 | 415066196 | 703 | 703 | 703 | 703 | 504 |
| 527 | 20231102 | 104900 | 414711884 | 703 | 703 | 703 | 703 | 1194 |
| 528 | 20231102 | 104800 | 413872502 | 703 | 705 | 705 | 703 | 534 |
| 529 | 20231102 | 104700 | 413496890 | 705 | 707 | 707 | 705 | 2351 |
| 530 | 20231102 | 104600 | 411839387 | 706 | 705 | 706 | 703 | 3523 |
| 531 | 20231102 | 104500 | 409355130 | 705 | 704 | 705 | 704 | 51 |
| 532 | 20231102 | 104400 | 409319225 | 705 | 705 | 705 | 705 | 0 |
| 533 | 20231102 | 104300 | 409319225 | 705 | 705 | 705 | 705 | 9 |
| 534 | 20231102 | 104200 | 409312880 | 705 | 705 | 705 | 705 | 301 |
| 535 | 20231102 | 104100 | 409100675 | 702 | 705 | 705 | 702 | 34 |
| 536 | 20231102 | 104000 | 409076758 | 705 | 704 | 705 | 704 | 2440 |
| 537 | 20231102 | 103900 | 407357099 | 704 | 704 | 704 | 704 | 167 |
| 538 | 20231102 | 103800 | 407239531 | 704 | 704 | 704 | 704 | 20 |
| 539 | 20231102 | 103700 | 407225451 | 704 | 704 | 704 | 704 | 0 |
| 540 | 20231102 | 103600 | 407225451 | 704 | 704 | 704 | 704 | 4 |
| 541 | 20231102 | 103500 | 407222635 | 703 | 700 | 703 | 700 | 1972 |
| 542 | 20231102 | 103400 | 405837483 | 702 | 700 | 702 | 698 | 8145 |
| 543 | 20231102 | 103300 | 400140261 | 702 | 701 | 702 | 700 | 244 |
| 544 | 20231102 | 103200 | 399969217 | 702 | 702 | 702 | 702 | 500 |
| 545 | 20231102 | 103100 | 399618217 | 702 | 702 | 702 | 702 | 201 |
| 546 | 20231102 | 103000 | 399477115 | 700 | 699 | 700 | 699 | 2758 |
| 547 | 20231102 | 102900 | 397548892 | 700 | 700 | 700 | 700 | 202 |
| 548 | 20231102 | 102800 | 397407492 | 700 | 699 | 700 | 699 | 504 |
| 549 | 20231102 | 102700 | 397054693 | 700 | 700 | 700 | 699 | 2116 |
| 550 | 20231102 | 102600 | 395573495 | 700 | 700 | 700 | 700 | 1 |
| 551 | 20231102 | 102500 | 395572795 | 702 | 700 | 702 | 700 | 460 |
| 552 | 20231102 | 102400 | 395250335 | 702 | 701 | 703 | 699 | 1503 |
| 553 | 20231102 | 102300 | 394198767 | 703 | 702 | 703 | 702 | 41 |
| 554 | 20231102 | 102200 | 394169974 | 702 | 702 | 702 | 702 | 50 |
| 555 | 20231102 | 102100 | 394134874 | 703 | 700 | 703 | 700 | 14 |
| 556 | 20231102 | 102000 | 394125069 | 700 | 699 | 700 | 699 | 3151 |
| 557 | 20231102 | 101900 | 391922266 | 699 | 698 | 699 | 698 | 5407 |
| 558 | 20231102 | 101800 | 388146175 | 698 | 699 | 699 | 697 | 1073 |
| 559 | 20231102 | 101700 | 387396957 | 698 | 700 | 700 | 698 | 19440 |
| 560 | 20231102 | 101600 | 373817406 | 700 | 701 | 701 | 699 | 3721 |
| 561 | 20231102 | 101500 | 371213066 | 701 | 703 | 704 | 701 | 3639 |
| 562 | 20231102 | 101400 | 368659312 | 704 | 704 | 704 | 704 | 2 |
| 563 | 20231102 | 101300 | 368657904 | 704 | 704 | 704 | 704 | 3 |
| 564 | 20231102 | 101200 | 368655792 | 704 | 703 | 704 | 702 | 7728 |
| 565 | 20231102 | 101100 | 363217198 | 702 | 702 | 702 | 702 | 409 |
| 566 | 20231102 | 101000 | 362930080 | 703 | 703 | 703 | 701 | 16 |
| 567 | 20231102 | 100900 | 362918836 | 703 | 701 | 703 | 699 | 7004 |
| 568 | 20231102 | 100800 | 358021359 | 703 | 701 | 703 | 701 | 168 |
| 569 | 20231102 | 100700 | 357903589 | 704 | 701 | 704 | 701 | 1135 |
| 570 | 20231102 | 100600 | 357107951 | 705 | 701 | 705 | 699 | 15534 |
| 571 | 20231102 | 100500 | 346230214 | 701 | 703 | 703 | 701 | 165 |
| 572 | 20231102 | 100400 | 346114391 | 703 | 703 | 703 | 703 | 500 |
| 573 | 20231102 | 100300 | 345762891 | 703 | 702 | 703 | 701 | 32 |
| 574 | 20231102 | 100200 | 345740427 | 702 | 703 | 703 | 702 | 461 |
| 575 | 20231102 | 100100 | 345416795 | 702 | 703 | 703 | 702 | 142 |
| 576 | 20231102 | 100000 | 345317110 | 702 | 706 | 706 | 702 | 3442 |
| 577 | 20231102 | 095900 | 342898109 | 706 | 706 | 706 | 706 | 5 |
| 578 | 20231102 | 095800 | 342894579 | 706 | 704 | 706 | 704 | 53 |
| 579 | 20231102 | 095700 | 342857263 | 705 | 705 | 705 | 704 | 7001 |
| 580 | 20231102 | 095600 | 337922305 | 704 | 704 | 704 | 704 | 1 |
| 581 | 20231102 | 095500 | 337921601 | 704 | 704 | 704 | 704 | 500 |
| 582 | 20231102 | 095400 | 337569601 | 704 | 703 | 705 | 703 | 1288 |
| 583 | 20231102 | 095300 | 336664053 | 703 | 705 | 705 | 703 | 1515 |
| 584 | 20231102 | 095200 | 335597978 | 706 | 706 | 706 | 706 | 4 |
| 585 | 20231102 | 095100 | 335595154 | 706 | 706 | 706 | 706 | 141 |
| 586 | 20231102 | 095000 | 335495608 | 706 | 705 | 706 | 705 | 1000 |
| 587 | 20231102 | 094900 | 334790607 | 706 | 706 | 706 | 706 | 1 |
| 588 | 20231102 | 094800 | 334789901 | 706 | 703 | 706 | 702 | 551 |
| 589 | 20231102 | 094700 | 334402781 | 706 | 703 | 706 | 703 | 120 |
| 590 | 20231102 | 094600 | 334318361 | 706 | 706 | 706 | 706 | 0 |
| 591 | 20231102 | 094500 | 334318361 | 706 | 705 | 706 | 705 | 143 |
| 592 | 20231102 | 094400 | 334217545 | 704 | 705 | 705 | 704 | 407 |
| 593 | 20231102 | 094300 | 333930912 | 705 | 705 | 707 | 705 | 205 |
| 594 | 20231102 | 094200 | 333786377 | 707 | 704 | 707 | 704 | 381 |
| 595 | 20231102 | 094100 | 333517788 | 704 | 704 | 704 | 704 | 300 |
| 596 | 20231102 | 094000 | 333306588 | 705 | 705 | 705 | 705 | 25 |
| 597 | 20231102 | 093900 | 333288963 | 705 | 705 | 705 | 705 | 5 |
| 598 | 20231102 | 093800 | 333285438 | 705 | 705 | 705 | 703 | 9 |
| 599 | 20231102 | 093700 | 333279097 | 705 | 702 | 705 | 702 | 2172 |
| 600 | 20231102 | 093600 | 331752176 | 703 | 703 | 705 | 703 | 6132 |
| 601 | 20231102 | 093500 | 327441231 | 703 | 702 | 703 | 701 | 2407 |
| 602 | 20231102 | 093400 | 325753676 | 703 | 707 | 707 | 703 | 7091 |
| 603 | 20231102 | 093300 | 320759387 | 707 | 707 | 707 | 705 | 1324 |
| 604 | 20231102 | 093200 | 319823329 | 706 | 709 | 709 | 705 | 603 |
| 605 | 20231102 | 093100 | 319398105 | 709 | 705 | 709 | 705 | 323 |
| 606 | 20231102 | 093000 | 319170382 | 704 | 703 | 704 | 703 | 3023 |
| 607 | 20231102 | 092900 | 317044536 | 703 | 703 | 703 | 701 | 242 |
| 608 | 20231102 | 092800 | 316874800 | 703 | 705 | 705 | 700 | 3757 |
| 609 | 20231102 | 092700 | 314240985 | 701 | 705 | 705 | 701 | 20592 |
| 610 | 20231102 | 092600 | 299795748 | 705 | 700 | 708 | 700 | 112468 |
| 611 | 20231102 | 092500 | 221055309 | 700 | 700 | 700 | 700 | 108 |
| 612 | 20231102 | 092400 | 220979709 | 700 | 699 | 700 | 698 | 6469 |
| 613 | 20231102 | 092300 | 216457706 | 699 | 704 | 705 | 698 | 15950 |
| 614 | 20231102 | 092200 | 205296476 | 703 | 701 | 703 | 700 | 13131 |
| 615 | 20231102 | 092100 | 196085740 | 701 | 700 | 705 | 700 | 2244 |
| 616 | 20231102 | 092000 | 194514549 | 705 | 705 | 706 | 700 | 14637 |
| 617 | 20231102 | 091900 | 184236625 | 706 | 704 | 706 | 703 | 4638 |
| 618 | 20231102 | 091800 | 180964558 | 705 | 709 | 711 | 705 | 15127 |
| 619 | 20231102 | 091700 | 170284707 | 711 | 710 | 712 | 710 | 10698 |
| 620 | 20231102 | 091600 | 162684095 | 709 | 710 | 712 | 709 | 4762 |
| 621 | 20231102 | 091500 | 159299443 | 711 | 707 | 711 | 704 | 7585 |
| 622 | 20231102 | 091400 | 153925967 | 704 | 706 | 709 | 704 | 12144 |
| 623 | 20231102 | 091300 | 145361598 | 706 | 706 | 706 | 704 | 899 |
| 624 | 20231102 | 091200 | 144728692 | 704 | 706 | 708 | 702 | 8904 |
| 625 | 20231102 | 091100 | 138453947 | 706 | 707 | 707 | 705 | 3735 |
| 626 | 20231102 | 091000 | 135819941 | 707 | 702 | 707 | 701 | 25426 |
| 627 | 20231102 | 090900 | 117940432 | 702 | 707 | 707 | 702 | 15472 |
| 628 | 20231102 | 090800 | 107056300 | 707 | 709 | 710 | 707 | 5854 |
| 629 | 20231102 | 090700 | 102912541 | 710 | 710 | 710 | 708 | 6435 |
| 630 | 20231102 | 090600 | 98350882 | 711 | 712 | 713 | 709 | 9968 |
| 631 | 20231102 | 090500 | 91273613 | 712 | 711 | 713 | 709 | 7037 |
| 632 | 20231102 | 090400 | 86266560 | 713 | 709 | 715 | 709 | 7387 |
| 633 | 20231102 | 090300 | 81007175 | 709 | 714 | 717 | 700 | 42030 |
| 634 | 20231102 | 090200 | 51184542 | 714 | 717 | 717 | 713 | 10317 |
| 635 | 20231102 | 090100 | 43803849 | 717 | 719 | 719 | 713 | 14345 |
| 636 | 20231102 | 090000 | 33543902 | 719 | 716 | 719 | 713 | 41644 |