38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 204100 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 11624 |
| 3 | 20230619 | 204000 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20230619 | 203900 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20230619 | 203800 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20230619 | 203700 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20230619 | 203600 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20230619 | 203500 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20230619 | 203400 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20230619 | 203300 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20230619 | 203200 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20230619 | 203100 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20230619 | 203000 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20230619 | 202900 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20230619 | 202800 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20230619 | 202700 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20230619 | 202600 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20230619 | 202500 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20230619 | 202400 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20230619 | 202300 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20230619 | 202200 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20230619 | 202100 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20230619 | 202000 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20230619 | 201900 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20230619 | 201800 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20230619 | 201700 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20230619 | 201600 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20230619 | 201500 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20230619 | 201400 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20230619 | 201300 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20230619 | 201200 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20230619 | 201100 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 11624 |
| 33 | 20230619 | 201000 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20230619 | 200900 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20230619 | 200800 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20230619 | 200700 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20230619 | 200600 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20230619 | 200500 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20230619 | 200400 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20230619 | 200300 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20230619 | 200200 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20230619 | 200100 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20230619 | 200000 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20230619 | 195900 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20230619 | 195800 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20230619 | 195700 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20230619 | 195600 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20230619 | 195500 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20230619 | 195400 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20230619 | 195300 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20230619 | 195200 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20230619 | 195100 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20230619 | 195000 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20230619 | 194900 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20230619 | 194800 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20230619 | 194700 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20230619 | 194600 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20230619 | 194500 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20230619 | 194400 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20230619 | 194300 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20230619 | 194200 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20230619 | 194100 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 11624 |
| 63 | 20230619 | 194000 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20230619 | 193900 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20230619 | 193800 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20230619 | 193700 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20230619 | 193600 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20230619 | 193500 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20230619 | 193400 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20230619 | 193300 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20230619 | 193200 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20230619 | 193100 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20230619 | 193000 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20230619 | 192900 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20230619 | 192800 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20230619 | 192700 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20230619 | 192600 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20230619 | 192500 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20230619 | 192400 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20230619 | 192300 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20230619 | 192200 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20230619 | 192100 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20230619 | 192000 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20230619 | 191900 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20230619 | 191800 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20230619 | 191700 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20230619 | 191600 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20230619 | 191500 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20230619 | 191400 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20230619 | 191300 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20230619 | 191200 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20230619 | 191100 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 11624 |
| 93 | 20230619 | 191000 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20230619 | 190900 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20230619 | 190800 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20230619 | 190700 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20230619 | 190600 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20230619 | 190500 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20230619 | 190400 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20230619 | 190300 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20230619 | 190200 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20230619 | 190100 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20230619 | 190000 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20230619 | 185900 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20230619 | 185800 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20230619 | 185700 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20230619 | 185600 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20230619 | 185500 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20230619 | 185400 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20230619 | 185300 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20230619 | 185200 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20230619 | 185100 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20230619 | 185000 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20230619 | 184900 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20230619 | 184800 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20230619 | 184700 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20230619 | 184600 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20230619 | 184500 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20230619 | 184400 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20230619 | 184300 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20230619 | 184200 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20230619 | 184100 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 11624 |
| 123 | 20230619 | 184000 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20230619 | 183900 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20230619 | 183800 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20230619 | 183700 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20230619 | 183600 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20230619 | 183500 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20230619 | 183400 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20230619 | 183300 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20230619 | 183200 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20230619 | 183100 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20230619 | 183000 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20230619 | 182900 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20230619 | 182800 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20230619 | 182700 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20230619 | 182600 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20230619 | 182500 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20230619 | 182400 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20230619 | 182300 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20230619 | 182200 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20230619 | 182100 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20230619 | 182000 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20230619 | 181900 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20230619 | 181800 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20230619 | 181700 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20230619 | 181600 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20230619 | 181500 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20230619 | 181400 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20230619 | 181300 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20230619 | 181200 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20230619 | 181100 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 11624 |
| 153 | 20230619 | 181000 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20230619 | 180900 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20230619 | 180800 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20230619 | 180700 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20230619 | 180600 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20230619 | 180500 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20230619 | 180400 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20230619 | 180300 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20230619 | 180200 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20230619 | 180100 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20230619 | 180000 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20230619 | 175900 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20230619 | 175800 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20230619 | 175700 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20230619 | 175600 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20230619 | 175500 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20230619 | 175400 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20230619 | 175300 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20230619 | 175200 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20230619 | 175100 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20230619 | 175000 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20230619 | 174900 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20230619 | 174800 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20230619 | 174700 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20230619 | 174600 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20230619 | 174500 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20230619 | 174400 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20230619 | 174300 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20230619 | 174200 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20230619 | 174100 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 11624 |
| 183 | 20230619 | 174000 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20230619 | 173900 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20230619 | 173800 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20230619 | 173700 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20230619 | 173600 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20230619 | 173500 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20230619 | 173400 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20230619 | 173300 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20230619 | 173200 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20230619 | 173100 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20230619 | 173000 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20230619 | 172900 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20230619 | 172800 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20230619 | 172700 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20230619 | 172600 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20230619 | 172500 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20230619 | 172400 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20230619 | 172300 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20230619 | 172200 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20230619 | 172100 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20230619 | 172000 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20230619 | 171900 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20230619 | 171800 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20230619 | 171700 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20230619 | 171600 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20230619 | 171500 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20230619 | 171400 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20230619 | 171300 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20230619 | 171200 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20230619 | 171100 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 11624 |
| 213 | 20230619 | 171000 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20230619 | 170900 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20230619 | 170800 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20230619 | 170700 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20230619 | 170600 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20230619 | 170500 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20230619 | 170400 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20230619 | 170300 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20230619 | 170200 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20230619 | 170100 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20230619 | 170000 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20230619 | 165900 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20230619 | 165800 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20230619 | 165700 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20230619 | 165600 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20230619 | 165500 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20230619 | 165400 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20230619 | 165300 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20230619 | 165200 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20230619 | 165100 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20230619 | 165000 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20230619 | 164900 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20230619 | 164800 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20230619 | 164700 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20230619 | 164600 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20230619 | 164500 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20230619 | 164400 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20230619 | 164300 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20230619 | 164200 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20230619 | 164100 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 11624 |
| 243 | 20230619 | 164000 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20230619 | 163900 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20230619 | 163800 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20230619 | 163700 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20230619 | 163600 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20230619 | 163500 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20230619 | 163400 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20230619 | 163300 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 251 | 20230619 | 163200 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 252 | 20230619 | 163100 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20230619 | 163000 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 254 | 20230619 | 162900 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 255 | 20230619 | 162800 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 256 | 20230619 | 162700 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 257 | 20230619 | 162600 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 258 | 20230619 | 162500 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 259 | 20230619 | 162400 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 260 | 20230619 | 162300 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 261 | 20230619 | 162200 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 262 | 20230619 | 162100 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 263 | 20230619 | 162000 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 264 | 20230619 | 161900 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 265 | 20230619 | 161800 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 266 | 20230619 | 161700 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 267 | 20230619 | 161600 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 268 | 20230619 | 161500 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 269 | 20230619 | 161400 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 270 | 20230619 | 161300 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 271 | 20230619 | 161200 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 272 | 20230619 | 161100 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 11624 |
| 273 | 20230619 | 161000 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 274 | 20230619 | 160900 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 275 | 20230619 | 160800 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 276 | 20230619 | 160700 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 277 | 20230619 | 160600 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 278 | 20230619 | 160500 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 279 | 20230619 | 160400 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 280 | 20230619 | 160300 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 281 | 20230619 | 160200 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 282 | 20230619 | 160100 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 283 | 20230619 | 160000 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 284 | 20230619 | 155900 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 285 | 20230619 | 155800 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 286 | 20230619 | 155700 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 287 | 20230619 | 155600 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 288 | 20230619 | 155500 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 289 | 20230619 | 155400 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 290 | 20230619 | 155300 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 291 | 20230619 | 155200 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 292 | 20230619 | 155100 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 293 | 20230619 | 155000 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 294 | 20230619 | 154900 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 295 | 20230619 | 154800 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 296 | 20230619 | 154700 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 297 | 20230619 | 154600 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 298 | 20230619 | 154500 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 299 | 20230619 | 154400 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 300 | 20230619 | 154300 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 301 | 20230619 | 154200 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 302 | 20230619 | 154100 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 11624 |
| 303 | 20230619 | 154000 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 304 | 20230619 | 153900 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 305 | 20230619 | 153800 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 306 | 20230619 | 153700 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 307 | 20230619 | 153600 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 308 | 20230619 | 153500 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 309 | 20230619 | 153400 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 310 | 20230619 | 153300 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 311 | 20230619 | 153200 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 312 | 20230619 | 153100 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 313 | 20230619 | 153000 | 13985997350 | 20650 | 20650 | 20650 | 20650 | 11624 |
| 314 | 20230619 | 152900 | 13745961750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 315 | 20230619 | 152800 | 13745961750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 316 | 20230619 | 152700 | 13745961750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 317 | 20230619 | 152600 | 13745961750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 318 | 20230619 | 152500 | 13745961750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 319 | 20230619 | 152400 | 13745961750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 320 | 20230619 | 152300 | 13745961750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 321 | 20230619 | 152200 | 13745961750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 322 | 20230619 | 152100 | 13745961750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 323 | 20230619 | 152000 | 13745961750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 324 | 20230619 | 151900 | 13745961750 | 20700 | 20650 | 20700 | 20650 | 2093 |
| 325 | 20230619 | 151800 | 13702724350 | 20700 | 20700 | 20700 | 20650 | 886 |
| 326 | 20230619 | 151700 | 13684407850 | 20700 | 20700 | 20700 | 20650 | 1055 |
| 327 | 20230619 | 151600 | 13662575750 | 20700 | 20700 | 20700 | 20650 | 2193 |
| 328 | 20230619 | 151500 | 13617204850 | 20650 | 20600 | 20650 | 20600 | 2943 |
| 329 | 20230619 | 151400 | 13556450350 | 20650 | 20600 | 20650 | 20550 | 2770 |
| 330 | 20230619 | 151300 | 13499384200 | 20550 | 20550 | 20600 | 20550 | 328 |
| 331 | 20230619 | 151200 | 13492637650 | 20550 | 20550 | 20600 | 20550 | 1452 |
| 332 | 20230619 | 151100 | 13462771700 | 20550 | 20550 | 20600 | 20550 | 2027 |
| 333 | 20230619 | 151000 | 13421051250 | 20550 | 20550 | 20600 | 20550 | 441 |
| 334 | 20230619 | 150900 | 13411983650 | 20550 | 20600 | 20600 | 20550 | 317 |
| 335 | 20230619 | 150800 | 13405457800 | 20600 | 20600 | 20650 | 20600 | 2415 |
| 336 | 20230619 | 150700 | 13355707950 | 20650 | 20600 | 20650 | 20600 | 797 |
| 337 | 20230619 | 150600 | 13339288450 | 20600 | 20600 | 20650 | 20600 | 87 |
| 338 | 20230619 | 150500 | 13337493800 | 20650 | 20650 | 20700 | 20600 | 2069 |
| 339 | 20230619 | 150400 | 13294776050 | 20650 | 20650 | 20700 | 20650 | 687 |
| 340 | 20230619 | 150300 | 13280577350 | 20650 | 20700 | 20700 | 20650 | 895 |
| 341 | 20230619 | 150200 | 13262087350 | 20700 | 20700 | 20700 | 20650 | 806 |
| 342 | 20230619 | 150100 | 13245422400 | 20700 | 20650 | 20700 | 20650 | 1440 |
| 343 | 20230619 | 150000 | 13215657400 | 20650 | 20650 | 20700 | 20650 | 2125 |
| 344 | 20230619 | 145900 | 13171758250 | 20700 | 20650 | 20700 | 20650 | 1264 |
| 345 | 20230619 | 145800 | 13145602050 | 20700 | 20650 | 20700 | 20650 | 5011 |
| 346 | 20230619 | 145700 | 13042099050 | 20600 | 20600 | 20650 | 20550 | 8552 |
| 347 | 20230619 | 145600 | 12865892350 | 20600 | 20650 | 20700 | 20600 | 8639 |
| 348 | 20230619 | 145500 | 12687731850 | 20650 | 20700 | 20700 | 20650 | 2007 |
| 349 | 20230619 | 145400 | 12646194150 | 20750 | 20750 | 20750 | 20700 | 4917 |
| 350 | 20230619 | 145300 | 12544322250 | 20750 | 20650 | 20750 | 20650 | 2128 |
| 351 | 20230619 | 145200 | 12500272250 | 20650 | 20700 | 20700 | 20650 | 3596 |
| 352 | 20230619 | 145100 | 12425836300 | 20700 | 20650 | 20700 | 20650 | 1680 |
| 353 | 20230619 | 145000 | 12391142850 | 20700 | 20700 | 20700 | 20650 | 323 |
| 354 | 20230619 | 144900 | 12384467100 | 20700 | 20700 | 20750 | 20650 | 3762 |
| 355 | 20230619 | 144800 | 12306575700 | 20700 | 20700 | 20750 | 20650 | 7021 |
| 356 | 20230619 | 144700 | 12161229700 | 20700 | 20700 | 20750 | 20650 | 7976 |
| 357 | 20230619 | 144600 | 11996150250 | 20650 | 20650 | 20700 | 20650 | 1640 |
| 358 | 20230619 | 144500 | 11962245000 | 20650 | 20700 | 20700 | 20650 | 2834 |
| 359 | 20230619 | 144400 | 11903666400 | 20700 | 20700 | 20700 | 20650 | 869 |
| 360 | 20230619 | 144300 | 11885678350 | 20650 | 20600 | 20650 | 20600 | 7164 |
| 361 | 20230619 | 144200 | 11737782650 | 20600 | 20600 | 20650 | 20550 | 5052 |
| 362 | 20230619 | 144100 | 11633713000 | 20550 | 20600 | 20600 | 20550 | 849 |
| 363 | 20230619 | 144000 | 11616227200 | 20550 | 20550 | 20600 | 20550 | 1016 |
| 364 | 20230619 | 143900 | 11595298550 | 20550 | 20500 | 20600 | 20500 | 5095 |
| 365 | 20230619 | 143800 | 11490639200 | 20500 | 20500 | 20500 | 20450 | 2563 |
| 366 | 20230619 | 143700 | 11438115350 | 20500 | 20450 | 20500 | 20450 | 668 |
| 367 | 20230619 | 143600 | 11424425400 | 20450 | 20450 | 20500 | 20400 | 633 |
| 368 | 20230619 | 143500 | 11411482500 | 20450 | 20450 | 20450 | 20400 | 96 |
| 369 | 20230619 | 143400 | 11409520300 | 20450 | 20450 | 20450 | 20450 | 344 |
| 370 | 20230619 | 143300 | 11402485500 | 20450 | 20450 | 20450 | 20450 | 956 |
| 371 | 20230619 | 143200 | 11382935300 | 20450 | 20450 | 20500 | 20450 | 2212 |
| 372 | 20230619 | 143100 | 11337692150 | 20450 | 20500 | 20500 | 20450 | 2989 |
| 373 | 20230619 | 143000 | 11276533900 | 20500 | 20450 | 20500 | 20450 | 797 |
| 374 | 20230619 | 142900 | 11260233650 | 20500 | 20450 | 20500 | 20450 | 1452 |
| 375 | 20230619 | 142800 | 11230468250 | 20450 | 20450 | 20450 | 20450 | 2107 |
| 376 | 20230619 | 142700 | 11187380100 | 20450 | 20450 | 20450 | 20400 | 111 |
| 377 | 20230619 | 142600 | 11185115600 | 20400 | 20400 | 20450 | 20400 | 768 |
| 378 | 20230619 | 142500 | 11169448050 | 20400 | 20400 | 20400 | 20350 | 1311 |
| 379 | 20230619 | 142400 | 11142751700 | 20400 | 20450 | 20450 | 20400 | 342 |
| 380 | 20230619 | 142300 | 11135767900 | 20450 | 20400 | 20450 | 20400 | 658 |
| 381 | 20230619 | 142200 | 11122344450 | 20450 | 20450 | 20450 | 20450 | 1940 |
| 382 | 20230619 | 142100 | 11082671450 | 20400 | 20350 | 20450 | 20350 | 3020 |
| 383 | 20230619 | 142000 | 11020984950 | 20350 | 20350 | 20400 | 20350 | 1395 |
| 384 | 20230619 | 141900 | 10992531150 | 20350 | 20350 | 20350 | 20350 | 324 |
| 385 | 20230619 | 141800 | 10985937750 | 20350 | 20350 | 20350 | 20350 | 226 |
| 386 | 20230619 | 141700 | 10981338650 | 20350 | 20350 | 20350 | 20300 | 1154 |
| 387 | 20230619 | 141600 | 10957858850 | 20350 | 20350 | 20350 | 20300 | 2021 |
| 388 | 20230619 | 141500 | 10916732650 | 20350 | 20350 | 20350 | 20350 | 502 |
| 389 | 20230619 | 141400 | 10906516950 | 20350 | 20250 | 20350 | 20250 | 820 |
| 390 | 20230619 | 141300 | 10889883900 | 20250 | 20300 | 20300 | 20250 | 153 |
| 391 | 20230619 | 141200 | 10886780600 | 20250 | 20300 | 20300 | 20250 | 613 |
| 392 | 20230619 | 141100 | 10874336800 | 20300 | 20300 | 20300 | 20250 | 1043 |
| 393 | 20230619 | 141000 | 10853188900 | 20300 | 20250 | 20300 | 20250 | 196 |
| 394 | 20230619 | 140900 | 10849219850 | 20200 | 20200 | 20250 | 20200 | 102 |
| 395 | 20230619 | 140800 | 10847157050 | 20200 | 20200 | 20200 | 20200 | 154 |
| 396 | 20230619 | 140700 | 10844046250 | 20200 | 20250 | 20250 | 20200 | 1502 |
| 397 | 20230619 | 140600 | 10813655850 | 20200 | 20250 | 20250 | 20200 | 714 |
| 398 | 20230619 | 140500 | 10799232900 | 20250 | 20250 | 20250 | 20200 | 119 |
| 399 | 20230619 | 140400 | 10796823600 | 20250 | 20250 | 20250 | 20250 | 30 |
| 400 | 20230619 | 140300 | 10796216100 | 20250 | 20200 | 20250 | 20200 | 271 |
| 401 | 20230619 | 140200 | 10790730950 | 20200 | 20250 | 20250 | 20200 | 342 |
| 402 | 20230619 | 140100 | 10783820550 | 20250 | 20250 | 20250 | 20250 | 122 |
| 403 | 20230619 | 140000 | 10781350050 | 20250 | 20200 | 20250 | 20200 | 9 |
| 404 | 20230619 | 135900 | 10781168050 | 20200 | 20200 | 20250 | 20200 | 338 |
| 405 | 20230619 | 135800 | 10774335000 | 20200 | 20250 | 20250 | 20200 | 73 |
| 406 | 20230619 | 135700 | 10772860350 | 20200 | 20250 | 20250 | 20200 | 2466 |
| 407 | 20230619 | 135600 | 10723042150 | 20200 | 20250 | 20300 | 20200 | 201 |
| 408 | 20230619 | 135500 | 10718975450 | 20250 | 20300 | 20300 | 20250 | 1901 |
| 409 | 20230619 | 135400 | 10680455200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 410 | 20230619 | 135300 | 10680455200 | 20300 | 20300 | 20300 | 20250 | 2141 |
| 411 | 20230619 | 135200 | 10637078600 | 20250 | 20300 | 20300 | 20250 | 159 |
| 412 | 20230619 | 135100 | 10633858800 | 20250 | 20250 | 20350 | 20250 | 287 |
| 413 | 20230619 | 135000 | 10628037100 | 20350 | 20200 | 20350 | 20200 | 2076 |
| 414 | 20230619 | 134900 | 10585887200 | 20250 | 20250 | 20250 | 20200 | 388 |
| 415 | 20230619 | 134800 | 10578033350 | 20250 | 20250 | 20250 | 20250 | 506 |
| 416 | 20230619 | 134700 | 10567786850 | 20250 | 20250 | 20250 | 20250 | 502 |
| 417 | 20230619 | 134600 | 10557621350 | 20250 | 20200 | 20300 | 20200 | 1389 |
| 418 | 20230619 | 134500 | 10529554400 | 20200 | 20250 | 20300 | 20200 | 598 |
| 419 | 20230619 | 134400 | 10517455300 | 20250 | 20250 | 20250 | 20200 | 1468 |
| 420 | 20230619 | 134300 | 10487745600 | 20250 | 20250 | 20300 | 20200 | 4000 |
| 421 | 20230619 | 134200 | 10406763350 | 20250 | 20250 | 20300 | 20250 | 897 |
| 422 | 20230619 | 134100 | 10388598600 | 20250 | 20300 | 20300 | 20250 | 456 |
| 423 | 20230619 | 134000 | 10379364500 | 20300 | 20250 | 20300 | 20250 | 624 |
| 424 | 20230619 | 133900 | 10366727000 | 20300 | 20250 | 20300 | 20250 | 574 |
| 425 | 20230619 | 133800 | 10355102950 | 20300 | 20250 | 20300 | 20250 | 492 |
| 426 | 20230619 | 133700 | 10345139900 | 20250 | 20250 | 20300 | 20250 | 1682 |
| 427 | 20230619 | 133600 | 10311019000 | 20300 | 20250 | 20300 | 20250 | 383 |
| 428 | 20230619 | 133500 | 10303260700 | 20250 | 20250 | 20300 | 20250 | 1333 |
| 429 | 20230619 | 133400 | 10276245200 | 20250 | 20300 | 20300 | 20250 | 1037 |
| 430 | 20230619 | 133300 | 10255243400 | 20300 | 20300 | 20300 | 20250 | 43 |
| 431 | 20230619 | 133200 | 10254372500 | 20250 | 20250 | 20300 | 20250 | 472 |
| 432 | 20230619 | 133100 | 10244814450 | 20300 | 20300 | 20300 | 20300 | 61 |
| 433 | 20230619 | 133000 | 10243576150 | 20300 | 20300 | 20300 | 20300 | 7 |
| 434 | 20230619 | 132900 | 10243434050 | 20300 | 20300 | 20300 | 20250 | 1596 |
| 435 | 20230619 | 132800 | 10211110500 | 20300 | 20300 | 20300 | 20300 | 330 |
| 436 | 20230619 | 132700 | 10204411500 | 20300 | 20250 | 20300 | 20250 | 888 |
| 437 | 20230619 | 132600 | 10186396150 | 20300 | 20300 | 20350 | 20250 | 2126 |
| 438 | 20230619 | 132500 | 10143266200 | 20300 | 20350 | 20350 | 20300 | 64 |
| 439 | 20230619 | 132400 | 10141966300 | 20350 | 20300 | 20350 | 20250 | 967 |
| 440 | 20230619 | 132300 | 10122335950 | 20300 | 20350 | 20350 | 20300 | 1011 |
| 441 | 20230619 | 132200 | 10101812100 | 20300 | 20300 | 20300 | 20250 | 269 |
| 442 | 20230619 | 132100 | 10096351550 | 20300 | 20300 | 20300 | 20300 | 454 |
| 443 | 20230619 | 132000 | 10087135350 | 20250 | 20300 | 20300 | 20250 | 1405 |
| 444 | 20230619 | 131900 | 10058619950 | 20250 | 20300 | 20300 | 20250 | 1527 |
| 445 | 20230619 | 131800 | 10027633950 | 20250 | 20250 | 20300 | 20250 | 2476 |
| 446 | 20230619 | 131700 | 9977376650 | 20250 | 20250 | 20300 | 20250 | 1833 |
| 447 | 20230619 | 131600 | 9940246150 | 20300 | 20250 | 20300 | 20250 | 77 |
| 448 | 20230619 | 131500 | 9938685550 | 20300 | 20300 | 20300 | 20250 | 6704 |
| 449 | 20230619 | 131400 | 9802697350 | 20300 | 20300 | 20350 | 20300 | 276 |
| 450 | 20230619 | 131300 | 9797094000 | 20300 | 20350 | 20350 | 20300 | 4090 |
| 451 | 20230619 | 131200 | 9713870700 | 20350 | 20350 | 20350 | 20350 | 58 |
| 452 | 20230619 | 131100 | 9712690400 | 20350 | 20400 | 20400 | 20350 | 34 |
| 453 | 20230619 | 131000 | 9711997500 | 20350 | 20350 | 20350 | 20350 | 142 |
| 454 | 20230619 | 130900 | 9709107800 | 20350 | 20400 | 20400 | 20350 | 1748 |
| 455 | 20230619 | 130800 | 9673452200 | 20400 | 20400 | 20400 | 20400 | 534 |
| 456 | 20230619 | 130700 | 9662558600 | 20400 | 20400 | 20400 | 20400 | 161 |
| 457 | 20230619 | 130600 | 9659274200 | 20450 | 20450 | 20450 | 20400 | 2155 |
| 458 | 20230619 | 130500 | 9615300650 | 20400 | 20400 | 20450 | 20400 | 593 |
| 459 | 20230619 | 130400 | 9603200800 | 20400 | 20400 | 20400 | 20400 | 36 |
| 460 | 20230619 | 130300 | 9602466400 | 20400 | 20450 | 20450 | 20400 | 28 |
| 461 | 20230619 | 130200 | 9601893900 | 20450 | 20450 | 20450 | 20400 | 179 |
| 462 | 20230619 | 130100 | 9598233550 | 20450 | 20450 | 20500 | 20450 | 1120 |
| 463 | 20230619 | 130000 | 9575329450 | 20400 | 20500 | 20500 | 20400 | 1792 |
| 464 | 20230619 | 125900 | 9538680100 | 20450 | 20400 | 20500 | 20400 | 2932 |
| 465 | 20230619 | 125800 | 9478719600 | 20400 | 20450 | 20450 | 20400 | 540 |
| 466 | 20230619 | 125700 | 9467676700 | 20400 | 20400 | 20400 | 20350 | 175 |
| 467 | 20230619 | 125600 | 9464106750 | 20400 | 20400 | 20400 | 20350 | 416 |
| 468 | 20230619 | 125500 | 9455621200 | 20400 | 20400 | 20450 | 20400 | 888 |
| 469 | 20230619 | 125400 | 9437505850 | 20400 | 20450 | 20450 | 20400 | 99 |
| 470 | 20230619 | 125300 | 9435481400 | 20450 | 20400 | 20450 | 20400 | 559 |
| 471 | 20230619 | 125200 | 9424074850 | 20400 | 20450 | 20450 | 20400 | 523 |
| 472 | 20230619 | 125100 | 9413404650 | 20450 | 20400 | 20450 | 20400 | 232 |
| 473 | 20230619 | 125000 | 9408668600 | 20400 | 20450 | 20450 | 20400 | 925 |
| 474 | 20230619 | 124900 | 9389783600 | 20450 | 20400 | 20450 | 20400 | 111 |
| 475 | 20230619 | 124800 | 9387516550 | 20400 | 20400 | 20400 | 20400 | 74 |
| 476 | 20230619 | 124700 | 9386006950 | 20450 | 20450 | 20450 | 20450 | 115 |
| 477 | 20230619 | 124600 | 9383655200 | 20450 | 20450 | 20450 | 20450 | 425 |
| 478 | 20230619 | 124500 | 9374963950 | 20450 | 20450 | 20450 | 20400 | 3799 |
| 479 | 20230619 | 124400 | 9297274500 | 20400 | 20450 | 20450 | 20400 | 245 |
| 480 | 20230619 | 124300 | 9292276450 | 20400 | 20400 | 20400 | 20400 | 316 |
| 481 | 20230619 | 124200 | 9285830050 | 20400 | 20400 | 20400 | 20400 | 94 |
| 482 | 20230619 | 124100 | 9283912450 | 20400 | 20400 | 20450 | 20400 | 1245 |
| 483 | 20230619 | 124000 | 9258499750 | 20400 | 20400 | 20400 | 20350 | 48 |
| 484 | 20230619 | 123900 | 9257521050 | 20400 | 20400 | 20400 | 20400 | 19 |
| 485 | 20230619 | 123800 | 9257133450 | 20350 | 20400 | 20400 | 20350 | 2489 |
| 486 | 20230619 | 123700 | 9206372050 | 20400 | 20400 | 20400 | 20400 | 1083 |
| 487 | 20230619 | 123600 | 9184278850 | 20400 | 20350 | 20400 | 20350 | 5 |
| 488 | 20230619 | 123500 | 9184177000 | 20350 | 20350 | 20350 | 20350 | 156 |
| 489 | 20230619 | 123400 | 9181002400 | 20350 | 20350 | 20400 | 20350 | 145 |
| 490 | 20230619 | 123300 | 9178051050 | 20350 | 20350 | 20350 | 20350 | 71 |
| 491 | 20230619 | 123200 | 9176606200 | 20350 | 20350 | 20350 | 20350 | 2 |
| 492 | 20230619 | 123100 | 9176565500 | 20350 | 20400 | 20400 | 20350 | 25 |
| 493 | 20230619 | 123000 | 9176055750 | 20400 | 20350 | 20400 | 20350 | 74 |
| 494 | 20230619 | 122900 | 9174548600 | 20400 | 20400 | 20400 | 20400 | 4 |
| 495 | 20230619 | 122800 | 9174467000 | 20350 | 20400 | 20400 | 20350 | 11 |
| 496 | 20230619 | 122700 | 9174242850 | 20400 | 20400 | 20400 | 20350 | 125 |
| 497 | 20230619 | 122600 | 9171695350 | 20350 | 20350 | 20350 | 20350 | 256 |
| 498 | 20230619 | 122500 | 9166485750 | 20350 | 20350 | 20350 | 20350 | 102 |
| 499 | 20230619 | 122400 | 9164410050 | 20350 | 20350 | 20350 | 20350 | 656 |
| 500 | 20230619 | 122300 | 9151060450 | 20350 | 20350 | 20350 | 20350 | 28 |
| 501 | 20230619 | 122200 | 9150490650 | 20350 | 20350 | 20350 | 20350 | 55 |
| 502 | 20230619 | 122100 | 9149371400 | 20350 | 20350 | 20350 | 20350 | 180 |
| 503 | 20230619 | 122000 | 9145708400 | 20350 | 20350 | 20350 | 20350 | 5 |
| 504 | 20230619 | 121900 | 9145606650 | 20350 | 20350 | 20350 | 20350 | 1 |
| 505 | 20230619 | 121800 | 9145586300 | 20350 | 20400 | 20450 | 20350 | 1859 |
| 506 | 20230619 | 121700 | 9107652850 | 20400 | 20350 | 20400 | 20350 | 500 |
| 507 | 20230619 | 121600 | 9097457850 | 20350 | 20350 | 20350 | 20350 | 431 |
| 508 | 20230619 | 121500 | 9088687000 | 20350 | 20400 | 20400 | 20350 | 127 |
| 509 | 20230619 | 121400 | 9086100050 | 20400 | 20400 | 20400 | 20400 | 111 |
| 510 | 20230619 | 121300 | 9083835650 | 20400 | 20400 | 20400 | 20400 | 274 |
| 511 | 20230619 | 121200 | 9078246050 | 20350 | 20350 | 20350 | 20350 | 1002 |
| 512 | 20230619 | 121100 | 9057855350 | 20350 | 20400 | 20400 | 20350 | 147 |
| 513 | 20230619 | 121000 | 9054859150 | 20400 | 20400 | 20400 | 20400 | 312 |
| 514 | 20230619 | 120900 | 9048494350 | 20400 | 20400 | 20400 | 20400 | 58 |
| 515 | 20230619 | 120800 | 9047311150 | 20400 | 20350 | 20400 | 20350 | 204 |
| 516 | 20230619 | 120700 | 9043154700 | 20350 | 20300 | 20350 | 20300 | 495 |
| 517 | 20230619 | 120600 | 9033081950 | 20350 | 20350 | 20350 | 20350 | 21 |
| 518 | 20230619 | 120500 | 9032654600 | 20350 | 20300 | 20350 | 20300 | 53 |
| 519 | 20230619 | 120400 | 9031578650 | 20350 | 20350 | 20350 | 20350 | 157 |
| 520 | 20230619 | 120300 | 9028383700 | 20350 | 20350 | 20350 | 20350 | 33 |
| 521 | 20230619 | 120200 | 9027712150 | 20350 | 20350 | 20350 | 20350 | 42 |
| 522 | 20230619 | 120100 | 9026857450 | 20350 | 20350 | 20350 | 20300 | 508 |
| 523 | 20230619 | 120000 | 9016519800 | 20300 | 20300 | 20350 | 20300 | 38 |
| 524 | 20230619 | 115900 | 9015748350 | 20350 | 20300 | 20350 | 20300 | 18 |
| 525 | 20230619 | 115800 | 9015382650 | 20300 | 20300 | 20300 | 20300 | 28 |
| 526 | 20230619 | 115700 | 9014814250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 527 | 20230619 | 115600 | 9014814250 | 20350 | 20350 | 20350 | 20300 | 189 |
| 528 | 20230619 | 115500 | 9010973600 | 20350 | 20300 | 20350 | 20300 | 4 |
| 529 | 20230619 | 115400 | 9010892350 | 20300 | 20300 | 20300 | 20300 | 9 |
| 530 | 20230619 | 115300 | 9010709650 | 20300 | 20350 | 20350 | 20300 | 449 |
| 531 | 20230619 | 115200 | 9001591250 | 20350 | 20350 | 20350 | 20300 | 153 |
| 532 | 20230619 | 115100 | 8998477750 | 20350 | 20350 | 20350 | 20300 | 224 |
| 533 | 20230619 | 115000 | 8993919450 | 20350 | 20300 | 20350 | 20300 | 185 |
| 534 | 20230619 | 114900 | 8990154750 | 20350 | 20300 | 20350 | 20300 | 786 |
| 535 | 20230619 | 114800 | 8974175900 | 20300 | 20300 | 20300 | 20300 | 8 |
| 536 | 20230619 | 114700 | 8974013500 | 20300 | 20300 | 20350 | 20300 | 511 |
| 537 | 20230619 | 114600 | 8963640100 | 20300 | 20300 | 20300 | 20300 | 1459 |
| 538 | 20230619 | 114500 | 8934022400 | 20350 | 20350 | 20350 | 20350 | 81 |
| 539 | 20230619 | 114400 | 8932374050 | 20300 | 20300 | 20300 | 20300 | 225 |
| 540 | 20230619 | 114300 | 8927806550 | 20300 | 20350 | 20350 | 20300 | 237 |
| 541 | 20230619 | 114200 | 8922987550 | 20350 | 20300 | 20350 | 20300 | 31 |
| 542 | 20230619 | 114100 | 8922358200 | 20300 | 20350 | 20350 | 20300 | 484 |
| 543 | 20230619 | 114000 | 8912514000 | 20350 | 20350 | 20350 | 20350 | 101 |
| 544 | 20230619 | 113900 | 8910458650 | 20350 | 20350 | 20350 | 20350 | 1247 |
| 545 | 20230619 | 113800 | 8885082200 | 20350 | 20350 | 20350 | 20300 | 625 |
| 546 | 20230619 | 113700 | 8872363600 | 20350 | 20300 | 20350 | 20300 | 21 |
| 547 | 20230619 | 113600 | 8871936750 | 20350 | 20350 | 20350 | 20350 | 22 |
| 548 | 20230619 | 113500 | 8871489050 | 20350 | 20350 | 20350 | 20300 | 607 |
| 549 | 20230619 | 113400 | 8859142200 | 20300 | 20300 | 20300 | 20300 | 253 |
| 550 | 20230619 | 113300 | 8854006300 | 20350 | 20350 | 20350 | 20350 | 71 |
| 551 | 20230619 | 113200 | 8852561450 | 20350 | 20300 | 20350 | 20250 | 183 |
| 552 | 20230619 | 113100 | 8848843400 | 20300 | 20300 | 20300 | 20300 | 1001 |
| 553 | 20230619 | 113000 | 8828523100 | 20300 | 20300 | 20300 | 20300 | 517 |
| 554 | 20230619 | 112900 | 8818028000 | 20250 | 20300 | 20300 | 20250 | 573 |
| 555 | 20230619 | 112800 | 8806396150 | 20300 | 20300 | 20300 | 20300 | 66 |
| 556 | 20230619 | 112700 | 8805056350 | 20300 | 20300 | 20300 | 20300 | 5 |
| 557 | 20230619 | 112600 | 8804954850 | 20300 | 20350 | 20350 | 20300 | 649 |
| 558 | 20230619 | 112500 | 8791780100 | 20300 | 20300 | 20300 | 20300 | 367 |
| 559 | 20230619 | 112400 | 8784330000 | 20300 | 20300 | 20300 | 20300 | 262 |
| 560 | 20230619 | 112300 | 8779011400 | 20300 | 20350 | 20350 | 20300 | 4543 |
| 561 | 20230619 | 112200 | 8686782950 | 20350 | 20300 | 20350 | 20300 | 47 |
| 562 | 20230619 | 112100 | 8685826800 | 20300 | 20300 | 20350 | 20300 | 242 |
| 563 | 20230619 | 112000 | 8680913800 | 20300 | 20350 | 20350 | 20300 | 855 |
| 564 | 20230619 | 111900 | 8663556700 | 20350 | 20350 | 20350 | 20300 | 172 |
| 565 | 20230619 | 111800 | 8660059050 | 20300 | 20300 | 20300 | 20300 | 2 |
| 566 | 20230619 | 111700 | 8660018450 | 20300 | 20350 | 20350 | 20300 | 2229 |
| 567 | 20230619 | 111600 | 8614670400 | 20350 | 20350 | 20400 | 20350 | 817 |
| 568 | 20230619 | 111500 | 8598044200 | 20350 | 20350 | 20350 | 20350 | 51 |
| 569 | 20230619 | 111400 | 8597006350 | 20350 | 20350 | 20350 | 20350 | 122 |
| 570 | 20230619 | 111300 | 8594523650 | 20400 | 20400 | 20400 | 20400 | 20 |
| 571 | 20230619 | 111200 | 8594115650 | 20400 | 20350 | 20400 | 20350 | 763 |
| 572 | 20230619 | 111100 | 8578564500 | 20350 | 20400 | 20400 | 20350 | 551 |
| 573 | 20230619 | 111000 | 8567351300 | 20350 | 20400 | 20400 | 20350 | 153 |
| 574 | 20230619 | 110900 | 8564234750 | 20400 | 20350 | 20400 | 20350 | 154 |
| 575 | 20230619 | 110800 | 8561093350 | 20400 | 20400 | 20400 | 20400 | 16 |
| 576 | 20230619 | 110700 | 8560766950 | 20350 | 20350 | 20350 | 20350 | 821 |
| 577 | 20230619 | 110600 | 8544059600 | 20350 | 20350 | 20350 | 20350 | 2028 |
| 578 | 20230619 | 110500 | 8502789800 | 20350 | 20350 | 20400 | 20350 | 1629 |
| 579 | 20230619 | 110400 | 8469624600 | 20350 | 20350 | 20350 | 20350 | 1037 |
| 580 | 20230619 | 110300 | 8448521650 | 20350 | 20350 | 20350 | 20350 | 427 |
| 581 | 20230619 | 110200 | 8439832200 | 20350 | 20350 | 20350 | 20350 | 3001 |
| 582 | 20230619 | 110100 | 8378761850 | 20350 | 20400 | 20400 | 20350 | 1492 |
| 583 | 20230619 | 110000 | 8348325800 | 20450 | 20400 | 20450 | 20400 | 1058 |
| 584 | 20230619 | 105900 | 8326731850 | 20400 | 20400 | 20400 | 20350 | 119 |
| 585 | 20230619 | 105800 | 8324307650 | 20400 | 20350 | 20400 | 20350 | 401 |
| 586 | 20230619 | 105700 | 8316143300 | 20400 | 20400 | 20400 | 20350 | 133 |
| 587 | 20230619 | 105600 | 8313430200 | 20350 | 20350 | 20400 | 20350 | 147 |
| 588 | 20230619 | 105500 | 8310438550 | 20400 | 20400 | 20450 | 20350 | 803 |
| 589 | 20230619 | 105400 | 8294065500 | 20400 | 20450 | 20450 | 20400 | 348 |
| 590 | 20230619 | 105300 | 8286964100 | 20450 | 20400 | 20450 | 20400 | 1020 |
| 591 | 20230619 | 105200 | 8266105600 | 20400 | 20400 | 20400 | 20350 | 2202 |
| 592 | 20230619 | 105100 | 8221185800 | 20400 | 20350 | 20400 | 20350 | 22 |
| 593 | 20230619 | 105000 | 8220737100 | 20400 | 20400 | 20400 | 20350 | 1105 |
| 594 | 20230619 | 104900 | 8198249750 | 20400 | 20400 | 20400 | 20400 | 761 |
| 595 | 20230619 | 104800 | 8182725350 | 20400 | 20350 | 20400 | 20350 | 89 |
| 596 | 20230619 | 104700 | 8180912250 | 20400 | 20400 | 20400 | 20350 | 87 |
| 597 | 20230619 | 104600 | 8179137600 | 20400 | 20350 | 20400 | 20350 | 144 |
| 598 | 20230619 | 104500 | 8176200200 | 20400 | 20350 | 20400 | 20350 | 241 |
| 599 | 20230619 | 104400 | 8171288200 | 20350 | 20350 | 20400 | 20300 | 985 |
| 600 | 20230619 | 104300 | 8151243700 | 20400 | 20350 | 20450 | 20300 | 4771 |
| 601 | 20230619 | 104200 | 8054123000 | 20350 | 20300 | 20350 | 20300 | 94 |
| 602 | 20230619 | 104100 | 8052213750 | 20300 | 20300 | 20350 | 20300 | 868 |
| 603 | 20230619 | 104000 | 8034592300 | 20350 | 20350 | 20350 | 20350 | 553 |
| 604 | 20230619 | 103900 | 8023338750 | 20350 | 20350 | 20350 | 20300 | 252 |
| 605 | 20230619 | 103800 | 8018216800 | 20350 | 20300 | 20350 | 20300 | 154 |
| 606 | 20230619 | 103700 | 8015090400 | 20300 | 20350 | 20350 | 20300 | 1145 |
| 607 | 20230619 | 103600 | 7991792500 | 20350 | 20300 | 20350 | 20300 | 633 |
| 608 | 20230619 | 103500 | 7978934950 | 20300 | 20350 | 20350 | 20300 | 323 |
| 609 | 20230619 | 103400 | 7972376950 | 20300 | 20300 | 20300 | 20300 | 1053 |
| 610 | 20230619 | 103300 | 7951001050 | 20300 | 20350 | 20350 | 20300 | 770 |
| 611 | 20230619 | 103200 | 7935364500 | 20300 | 20350 | 20350 | 20300 | 904 |
| 612 | 20230619 | 103100 | 7916976350 | 20350 | 20350 | 20350 | 20350 | 2462 |
| 613 | 20230619 | 103000 | 7866874650 | 20350 | 20350 | 20350 | 20350 | 102 |
| 614 | 20230619 | 102900 | 7864798950 | 20350 | 20350 | 20400 | 20350 | 365 |
| 615 | 20230619 | 102800 | 7857358550 | 20400 | 20400 | 20450 | 20350 | 887 |
| 616 | 20230619 | 102700 | 7839264550 | 20400 | 20450 | 20450 | 20350 | 187 |
| 617 | 20230619 | 102600 | 7835444150 | 20350 | 20400 | 20400 | 20350 | 1068 |
| 618 | 20230619 | 102500 | 7813696650 | 20400 | 20400 | 20400 | 20400 | 2885 |
| 619 | 20230619 | 102400 | 7754842650 | 20450 | 20500 | 20500 | 20450 | 1491 |
| 620 | 20230619 | 102300 | 7724350450 | 20500 | 20500 | 20500 | 20450 | 839 |
| 621 | 20230619 | 102200 | 7707184550 | 20500 | 20450 | 20500 | 20400 | 670 |
| 622 | 20230619 | 102100 | 7693476250 | 20450 | 20500 | 20500 | 20450 | 2332 |
| 623 | 20230619 | 102000 | 7645785850 | 20450 | 20500 | 20500 | 20450 | 767 |
| 624 | 20230619 | 101900 | 7630062500 | 20500 | 20500 | 20500 | 20500 | 2948 |
| 625 | 20230619 | 101800 | 7569628500 | 20450 | 20500 | 20500 | 20450 | 438 |
| 626 | 20230619 | 101700 | 7560671150 | 20500 | 20450 | 20500 | 20450 | 922 |
| 627 | 20230619 | 101600 | 7541816000 | 20450 | 20500 | 20500 | 20450 | 898 |
| 628 | 20230619 | 101500 | 7523441750 | 20500 | 20400 | 20500 | 20400 | 1558 |
| 629 | 20230619 | 101400 | 7491608800 | 20400 | 20400 | 20450 | 20400 | 524 |
| 630 | 20230619 | 101300 | 7480905450 | 20400 | 20500 | 20500 | 20400 | 1661 |
| 631 | 20230619 | 101200 | 7446959300 | 20450 | 20450 | 20500 | 20450 | 693 |
| 632 | 20230619 | 101100 | 7432786700 | 20450 | 20400 | 20450 | 20400 | 1291 |
| 633 | 20230619 | 101000 | 7406387950 | 20450 | 20450 | 20450 | 20400 | 6256 |
| 634 | 20230619 | 100900 | 7278738300 | 20450 | 20450 | 20450 | 20400 | 1102 |
| 635 | 20230619 | 100800 | 7256214750 | 20450 | 20450 | 20450 | 20400 | 1561 |
| 636 | 20230619 | 100700 | 7224314350 | 20450 | 20450 | 20450 | 20400 | 1728 |
| 637 | 20230619 | 100600 | 7189058250 | 20450 | 20450 | 20450 | 20400 | 4754 |
| 638 | 20230619 | 100500 | 7091940100 | 20450 | 20450 | 20500 | 20400 | 5492 |
| 639 | 20230619 | 100400 | 6979600700 | 20400 | 20400 | 20400 | 20350 | 2301 |
| 640 | 20230619 | 100300 | 6932677200 | 20400 | 20350 | 20400 | 20300 | 942 |
| 641 | 20230619 | 100200 | 6913515600 | 20300 | 20350 | 20350 | 20300 | 401 |
| 642 | 20230619 | 100100 | 6905375250 | 20300 | 20300 | 20350 | 20250 | 2425 |
| 643 | 20230619 | 100000 | 6856056700 | 20300 | 20350 | 20350 | 20250 | 2419 |
| 644 | 20230619 | 095900 | 6806938100 | 20300 | 20250 | 20350 | 20250 | 937 |
| 645 | 20230619 | 095800 | 6787918150 | 20300 | 20300 | 20300 | 20250 | 283 |
| 646 | 20230619 | 095700 | 6782182800 | 20250 | 20300 | 20350 | 20250 | 1173 |
| 647 | 20230619 | 095600 | 6758397350 | 20350 | 20300 | 20350 | 20250 | 599 |
| 648 | 20230619 | 095500 | 6746255000 | 20250 | 20300 | 20300 | 20250 | 5420 |
| 649 | 20230619 | 095400 | 6636419450 | 20300 | 20300 | 20300 | 20250 | 318 |
| 650 | 20230619 | 095300 | 6629964450 | 20300 | 20300 | 20300 | 20250 | 800 |
| 651 | 20230619 | 095200 | 6613739700 | 20300 | 20300 | 20300 | 20250 | 1944 |
| 652 | 20230619 | 095100 | 6574295350 | 20300 | 20300 | 20350 | 20300 | 2013 |
| 653 | 20230619 | 095000 | 6533394700 | 20300 | 20250 | 20300 | 20200 | 5940 |
| 654 | 20230619 | 094900 | 6412966700 | 20250 | 20250 | 20250 | 20200 | 4139 |
| 655 | 20230619 | 094800 | 6329164750 | 20250 | 20150 | 20250 | 20150 | 2990 |
| 656 | 20230619 | 094700 | 6268813000 | 20100 | 20200 | 20200 | 20100 | 572 |
| 657 | 20230619 | 094600 | 6257292800 | 20150 | 20150 | 20150 | 20100 | 258 |
| 658 | 20230619 | 094500 | 6252094600 | 20150 | 20200 | 20250 | 20150 | 3765 |
| 659 | 20230619 | 094400 | 6176139100 | 20150 | 20200 | 20200 | 20150 | 799 |
| 660 | 20230619 | 094300 | 6159999600 | 20200 | 20150 | 20200 | 20150 | 1507 |
| 661 | 20230619 | 094200 | 6129632050 | 20100 | 20150 | 20150 | 20100 | 166 |
| 662 | 20230619 | 094100 | 6126289450 | 20150 | 20150 | 20150 | 20050 | 1518 |
| 663 | 20230619 | 094000 | 6095768550 | 20100 | 20050 | 20150 | 20050 | 1173 |
| 664 | 20230619 | 093900 | 6072193000 | 20050 | 20100 | 20100 | 20050 | 1138 |
| 665 | 20230619 | 093800 | 6049341050 | 20100 | 20050 | 20100 | 20050 | 2292 |
| 666 | 20230619 | 093700 | 6003358100 | 20050 | 20050 | 20100 | 20050 | 1092 |
| 667 | 20230619 | 093600 | 5981443750 | 20100 | 20200 | 20200 | 20050 | 2769 |
| 668 | 20230619 | 093500 | 5925758350 | 20200 | 20150 | 20200 | 20100 | 881 |
| 669 | 20230619 | 093400 | 5908004100 | 20100 | 20100 | 20150 | 20050 | 5257 |
| 670 | 20230619 | 093300 | 5802412150 | 20100 | 20150 | 20150 | 20100 | 2685 |
| 671 | 20230619 | 093200 | 5748432450 | 20150 | 20150 | 20150 | 20100 | 6405 |
| 672 | 20230619 | 093100 | 5619378650 | 20200 | 20200 | 20200 | 20150 | 1343 |
| 673 | 20230619 | 093000 | 5592285150 | 20200 | 20250 | 20250 | 20200 | 3510 |
| 674 | 20230619 | 092900 | 5521281050 | 20200 | 20300 | 20300 | 20200 | 1939 |
| 675 | 20230619 | 092800 | 5482041650 | 20300 | 20150 | 20300 | 20150 | 1864 |
| 676 | 20230619 | 092700 | 5444390400 | 20150 | 20200 | 20250 | 20150 | 4107 |
| 677 | 20230619 | 092600 | 5361555650 | 20250 | 20300 | 20300 | 20200 | 7555 |
| 678 | 20230619 | 092500 | 5208725400 | 20300 | 20300 | 20350 | 20300 | 2661 |
| 679 | 20230619 | 092400 | 5154678850 | 20300 | 20250 | 20350 | 20250 | 4134 |
| 680 | 20230619 | 092300 | 5070777250 | 20250 | 20400 | 20450 | 20250 | 13530 |
| 681 | 20230619 | 092200 | 4795679050 | 20400 | 20450 | 20500 | 20400 | 6646 |
| 682 | 20230619 | 092100 | 4660080800 | 20450 | 20450 | 20450 | 20400 | 3906 |
| 683 | 20230619 | 092000 | 4580350500 | 20450 | 20450 | 20500 | 20400 | 6068 |
| 684 | 20230619 | 091900 | 4456195450 | 20450 | 20450 | 20500 | 20400 | 4919 |
| 685 | 20230619 | 091800 | 4355619000 | 20450 | 20500 | 20500 | 20450 | 3024 |
| 686 | 20230619 | 091700 | 4293682200 | 20450 | 20450 | 20450 | 20400 | 8520 |
| 687 | 20230619 | 091600 | 4119655250 | 20450 | 20500 | 20500 | 20450 | 4503 |
| 688 | 20230619 | 091500 | 4027507000 | 20500 | 20450 | 20500 | 20450 | 4773 |
| 689 | 20230619 | 091400 | 3929815850 | 20450 | 20400 | 20450 | 20400 | 5089 |
| 690 | 20230619 | 091300 | 3825884300 | 20450 | 20550 | 20550 | 20400 | 8158 |
| 691 | 20230619 | 091200 | 3658909550 | 20500 | 20500 | 20550 | 20500 | 2929 |
| 692 | 20230619 | 091100 | 3598849950 | 20550 | 20600 | 20650 | 20500 | 12017 |
| 693 | 20230619 | 091000 | 3351863000 | 20600 | 20700 | 20700 | 20600 | 6532 |
| 694 | 20230619 | 090900 | 3216901400 | 20700 | 20750 | 20750 | 20650 | 9783 |
| 695 | 20230619 | 090800 | 3014374150 | 20750 | 20750 | 20750 | 20650 | 12044 |
| 696 | 20230619 | 090700 | 2764904500 | 20750 | 20750 | 20850 | 20700 | 27125 |
| 697 | 20230619 | 090600 | 2201281450 | 20800 | 20650 | 20800 | 20550 | 19035 |
| 698 | 20230619 | 090500 | 1806942100 | 20650 | 20550 | 20650 | 20500 | 6326 |
| 699 | 20230619 | 090400 | 1676788500 | 20500 | 20600 | 20600 | 20500 | 8810 |
| 700 | 20230619 | 090300 | 1495659050 | 20600 | 20400 | 20600 | 20400 | 4723 |
| 701 | 20230619 | 090200 | 1398675750 | 20400 | 20450 | 20500 | 20400 | 14064 |
| 702 | 20230619 | 090100 | 1111264100 | 20500 | 20600 | 20600 | 20400 | 15441 |
| 703 | 20230619 | 090000 | 794795550 | 20600 | 20650 | 20700 | 20500 | 38531 |