33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 192800 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 3110 |
| 3 | 20230712 | 192700 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 4 | 20230712 | 192600 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 5 | 20230712 | 192500 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 6 | 20230712 | 192400 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 7 | 20230712 | 192300 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 8 | 20230712 | 192200 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 9 | 20230712 | 192100 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 10 | 20230712 | 192000 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 11 | 20230712 | 191900 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 12 | 20230712 | 191800 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 13 | 20230712 | 191700 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 14 | 20230712 | 191600 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 15 | 20230712 | 191500 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 16 | 20230712 | 191400 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 17 | 20230712 | 191300 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 18 | 20230712 | 191200 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 19 | 20230712 | 191100 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 20 | 20230712 | 191000 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 21 | 20230712 | 190900 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 22 | 20230712 | 190800 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 23 | 20230712 | 190700 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 24 | 20230712 | 190600 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 25 | 20230712 | 190500 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 26 | 20230712 | 190400 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 27 | 20230712 | 190300 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 28 | 20230712 | 190200 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 29 | 20230712 | 190100 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 30 | 20230712 | 190000 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 31 | 20230712 | 185900 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 32 | 20230712 | 185800 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 3110 |
| 33 | 20230712 | 185700 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 34 | 20230712 | 185600 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 35 | 20230712 | 185500 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 36 | 20230712 | 185400 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 37 | 20230712 | 185300 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 38 | 20230712 | 185200 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 39 | 20230712 | 185100 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 40 | 20230712 | 185000 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 41 | 20230712 | 184900 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 42 | 20230712 | 184800 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 43 | 20230712 | 184700 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 44 | 20230712 | 184600 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 45 | 20230712 | 184500 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 46 | 20230712 | 184400 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 47 | 20230712 | 184300 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 48 | 20230712 | 184200 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 49 | 20230712 | 184100 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 50 | 20230712 | 184000 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 51 | 20230712 | 183900 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 52 | 20230712 | 183800 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 53 | 20230712 | 183700 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 54 | 20230712 | 183600 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 55 | 20230712 | 183500 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 56 | 20230712 | 183400 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 57 | 20230712 | 183300 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 58 | 20230712 | 183200 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 59 | 20230712 | 183100 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 60 | 20230712 | 183000 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 61 | 20230712 | 182900 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 62 | 20230712 | 182800 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 3110 |
| 63 | 20230712 | 182700 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 64 | 20230712 | 182600 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 65 | 20230712 | 182500 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 66 | 20230712 | 182400 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 67 | 20230712 | 182300 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 68 | 20230712 | 182200 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 69 | 20230712 | 182100 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 70 | 20230712 | 182000 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 71 | 20230712 | 181900 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 72 | 20230712 | 181800 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 73 | 20230712 | 181700 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 74 | 20230712 | 181600 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 75 | 20230712 | 181500 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 76 | 20230712 | 181400 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 77 | 20230712 | 181300 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 78 | 20230712 | 181200 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 79 | 20230712 | 181100 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 80 | 20230712 | 181000 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 81 | 20230712 | 180900 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 82 | 20230712 | 180800 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 83 | 20230712 | 180700 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 84 | 20230712 | 180600 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 85 | 20230712 | 180500 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 86 | 20230712 | 180400 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 87 | 20230712 | 180300 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 88 | 20230712 | 180200 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 89 | 20230712 | 180100 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 90 | 20230712 | 180000 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 91 | 20230712 | 175900 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 92 | 20230712 | 175800 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 3110 |
| 93 | 20230712 | 175700 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 94 | 20230712 | 175600 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 95 | 20230712 | 175500 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 96 | 20230712 | 175400 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 97 | 20230712 | 175300 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 98 | 20230712 | 175200 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 99 | 20230712 | 175100 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 100 | 20230712 | 175000 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 101 | 20230712 | 174900 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 102 | 20230712 | 174800 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 103 | 20230712 | 174700 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 104 | 20230712 | 174600 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 105 | 20230712 | 174500 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 106 | 20230712 | 174400 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 107 | 20230712 | 174300 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 108 | 20230712 | 174200 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 109 | 20230712 | 174100 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 110 | 20230712 | 174000 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 111 | 20230712 | 173900 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 112 | 20230712 | 173800 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 113 | 20230712 | 173700 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 114 | 20230712 | 173600 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 115 | 20230712 | 173500 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 116 | 20230712 | 173400 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 117 | 20230712 | 173300 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 118 | 20230712 | 173200 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 119 | 20230712 | 173100 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 120 | 20230712 | 173000 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 121 | 20230712 | 172900 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 122 | 20230712 | 172800 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 3110 |
| 123 | 20230712 | 172700 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 124 | 20230712 | 172600 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 125 | 20230712 | 172500 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 126 | 20230712 | 172400 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 127 | 20230712 | 172300 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 128 | 20230712 | 172200 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 129 | 20230712 | 172100 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 130 | 20230712 | 172000 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 131 | 20230712 | 171900 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 132 | 20230712 | 171800 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 133 | 20230712 | 171700 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 134 | 20230712 | 171600 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 135 | 20230712 | 171500 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 136 | 20230712 | 171400 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 137 | 20230712 | 171300 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 138 | 20230712 | 171200 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 139 | 20230712 | 171100 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 140 | 20230712 | 171000 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 141 | 20230712 | 170900 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 142 | 20230712 | 170800 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 143 | 20230712 | 170700 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 144 | 20230712 | 170600 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 145 | 20230712 | 170500 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 146 | 20230712 | 170400 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 147 | 20230712 | 170300 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 148 | 20230712 | 170200 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 149 | 20230712 | 170100 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 150 | 20230712 | 170000 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 151 | 20230712 | 165900 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 152 | 20230712 | 165800 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 3110 |
| 153 | 20230712 | 165700 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 154 | 20230712 | 165600 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 155 | 20230712 | 165500 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 156 | 20230712 | 165400 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 157 | 20230712 | 165300 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 158 | 20230712 | 165200 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 159 | 20230712 | 165100 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 160 | 20230712 | 165000 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 161 | 20230712 | 164900 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 162 | 20230712 | 164800 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 163 | 20230712 | 164700 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 164 | 20230712 | 164600 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 165 | 20230712 | 164500 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 166 | 20230712 | 164400 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 167 | 20230712 | 164300 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 168 | 20230712 | 164200 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 169 | 20230712 | 164100 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 170 | 20230712 | 164000 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 171 | 20230712 | 163900 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 172 | 20230712 | 163800 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 173 | 20230712 | 163700 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 174 | 20230712 | 163600 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 175 | 20230712 | 163500 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 176 | 20230712 | 163400 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 177 | 20230712 | 163300 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 178 | 20230712 | 163200 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 179 | 20230712 | 163100 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 180 | 20230712 | 163000 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 181 | 20230712 | 162900 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 182 | 20230712 | 162800 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 3110 |
| 183 | 20230712 | 162700 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 184 | 20230712 | 162600 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 185 | 20230712 | 162500 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 186 | 20230712 | 162400 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 187 | 20230712 | 162300 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 188 | 20230712 | 162200 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 189 | 20230712 | 162100 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 190 | 20230712 | 162000 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 191 | 20230712 | 161900 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 192 | 20230712 | 161800 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 193 | 20230712 | 161700 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 194 | 20230712 | 161600 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 195 | 20230712 | 161500 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 196 | 20230712 | 161400 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 197 | 20230712 | 161300 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 198 | 20230712 | 161200 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 199 | 20230712 | 161100 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 200 | 20230712 | 161000 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 201 | 20230712 | 160900 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 202 | 20230712 | 160800 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 203 | 20230712 | 160700 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 204 | 20230712 | 160600 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 205 | 20230712 | 160500 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 206 | 20230712 | 160400 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 207 | 20230712 | 160300 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 208 | 20230712 | 160200 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 209 | 20230712 | 160100 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 210 | 20230712 | 160000 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 211 | 20230712 | 155900 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 212 | 20230712 | 155800 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 3110 |
| 213 | 20230712 | 155700 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 214 | 20230712 | 155600 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 215 | 20230712 | 155500 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 216 | 20230712 | 155400 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 217 | 20230712 | 155300 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 218 | 20230712 | 155200 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 219 | 20230712 | 155100 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 220 | 20230712 | 155000 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 221 | 20230712 | 154900 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 222 | 20230712 | 154800 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 223 | 20230712 | 154700 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 224 | 20230712 | 154600 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 225 | 20230712 | 154500 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 226 | 20230712 | 154400 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 227 | 20230712 | 154300 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 228 | 20230712 | 154200 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 229 | 20230712 | 154100 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 230 | 20230712 | 154000 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 231 | 20230712 | 153900 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 232 | 20230712 | 153800 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 233 | 20230712 | 153700 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 234 | 20230712 | 153600 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 235 | 20230712 | 153500 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 236 | 20230712 | 153400 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 237 | 20230712 | 153300 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 238 | 20230712 | 153200 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 239 | 20230712 | 153100 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 0 |
| 240 | 20230712 | 153000 | 5425591800 | 19250 | 19250 | 19250 | 19250 | 3110 |
| 241 | 20230712 | 152900 | 5365724300 | 19270 | 19270 | 19270 | 19270 | 0 |
| 242 | 20230712 | 152800 | 5365724300 | 19270 | 19270 | 19270 | 19270 | 0 |
| 243 | 20230712 | 152700 | 5365724300 | 19270 | 19270 | 19270 | 19270 | 0 |
| 244 | 20230712 | 152600 | 5365724300 | 19270 | 19270 | 19270 | 19270 | 0 |
| 245 | 20230712 | 152500 | 5365724300 | 19270 | 19270 | 19270 | 19270 | 0 |
| 246 | 20230712 | 152400 | 5365724300 | 19270 | 19270 | 19270 | 19270 | 0 |
| 247 | 20230712 | 152300 | 5365724300 | 19270 | 19270 | 19270 | 19270 | 0 |
| 248 | 20230712 | 152200 | 5365724300 | 19270 | 19270 | 19270 | 19270 | 0 |
| 249 | 20230712 | 152100 | 5365724300 | 19270 | 19270 | 19270 | 19270 | 0 |
| 250 | 20230712 | 152000 | 5365724300 | 19270 | 19270 | 19270 | 19270 | 0 |
| 251 | 20230712 | 151900 | 5365724300 | 19270 | 19250 | 19270 | 19250 | 702 |
| 252 | 20230712 | 151800 | 5352206580 | 19260 | 19250 | 19260 | 19250 | 671 |
| 253 | 20230712 | 151700 | 5339287100 | 19250 | 19230 | 19250 | 19230 | 319 |
| 254 | 20230712 | 151600 | 5333147590 | 19230 | 19230 | 19240 | 19220 | 1043 |
| 255 | 20230712 | 151500 | 5313092650 | 19240 | 19230 | 19240 | 19220 | 201 |
| 256 | 20230712 | 151400 | 5309226420 | 19230 | 19220 | 19240 | 19220 | 889 |
| 257 | 20230712 | 151300 | 5292124460 | 19210 | 19200 | 19220 | 19190 | 464 |
| 258 | 20230712 | 151200 | 5283214640 | 19220 | 19200 | 19220 | 19200 | 2072 |
| 259 | 20230712 | 151100 | 5243421640 | 19190 | 19180 | 19190 | 19170 | 632 |
| 260 | 20230712 | 151000 | 5231300070 | 19180 | 19180 | 19180 | 19170 | 1416 |
| 261 | 20230712 | 150900 | 5204143250 | 19190 | 19170 | 19190 | 19170 | 552 |
| 262 | 20230712 | 150800 | 5193556090 | 19180 | 19170 | 19180 | 19170 | 312 |
| 263 | 20230712 | 150700 | 5187574950 | 19170 | 19170 | 19170 | 19170 | 450 |
| 264 | 20230712 | 150600 | 5178948450 | 19170 | 19200 | 19200 | 19170 | 942 |
| 265 | 20230712 | 150500 | 5160876640 | 19200 | 19200 | 19200 | 19200 | 294 |
| 266 | 20230712 | 150400 | 5155231840 | 19200 | 19210 | 19210 | 19200 | 64 |
| 267 | 20230712 | 150300 | 5154002900 | 19210 | 19210 | 19210 | 19210 | 1 |
| 268 | 20230712 | 150200 | 5153983690 | 19210 | 19210 | 19210 | 19210 | 161 |
| 269 | 20230712 | 150100 | 5150890880 | 19210 | 19210 | 19210 | 19210 | 1 |
| 270 | 20230712 | 150000 | 5150871670 | 19210 | 19210 | 19210 | 19200 | 1184 |
| 271 | 20230712 | 145900 | 5128138000 | 19210 | 19210 | 19220 | 19210 | 830 |
| 272 | 20230712 | 145800 | 5112193690 | 19220 | 19210 | 19230 | 19210 | 187 |
| 273 | 20230712 | 145700 | 5108600060 | 19210 | 19210 | 19210 | 19210 | 690 |
| 274 | 20230712 | 145600 | 5095345160 | 19220 | 19220 | 19230 | 19220 | 93 |
| 275 | 20230712 | 145500 | 5093557500 | 19220 | 19220 | 19220 | 19220 | 1 |
| 276 | 20230712 | 145400 | 5093538280 | 19220 | 19220 | 19220 | 19220 | 1 |
| 277 | 20230712 | 145300 | 5093519060 | 19210 | 19220 | 19220 | 19210 | 203 |
| 278 | 20230712 | 145200 | 5089618180 | 19210 | 19210 | 19210 | 19210 | 117 |
| 279 | 20230712 | 145100 | 5087370610 | 19200 | 19200 | 19200 | 19200 | 15 |
| 280 | 20230712 | 145000 | 5087082610 | 19200 | 19210 | 19210 | 19200 | 625 |
| 281 | 20230712 | 144900 | 5075081060 | 19210 | 19210 | 19210 | 19210 | 600 |
| 282 | 20230712 | 144800 | 5063555060 | 19230 | 19200 | 19230 | 19200 | 37 |
| 283 | 20230712 | 144700 | 5062844130 | 19200 | 19220 | 19220 | 19200 | 1200 |
| 284 | 20230712 | 144600 | 5039791200 | 19220 | 19230 | 19230 | 19220 | 177 |
| 285 | 20230712 | 144500 | 5036387590 | 19260 | 19240 | 19260 | 19230 | 705 |
| 286 | 20230712 | 144400 | 5022825540 | 19230 | 19250 | 19250 | 19230 | 402 |
| 287 | 20230712 | 144300 | 5015092790 | 19250 | 19240 | 19250 | 19240 | 15 |
| 288 | 20230712 | 144200 | 5014804180 | 19240 | 19250 | 19250 | 19240 | 314 |
| 289 | 20230712 | 144100 | 5008760510 | 19250 | 19260 | 19260 | 19250 | 94 |
| 290 | 20230712 | 144000 | 5006950790 | 19250 | 19270 | 19270 | 19250 | 1014 |
| 291 | 20230712 | 143900 | 4987424880 | 19270 | 19260 | 19270 | 19260 | 223 |
| 292 | 20230712 | 143800 | 4983129440 | 19250 | 19250 | 19260 | 19250 | 852 |
| 293 | 20230712 | 143700 | 4966728040 | 19250 | 19260 | 19260 | 19250 | 207 |
| 294 | 20230712 | 143600 | 4962741230 | 19260 | 19260 | 19260 | 19260 | 34 |
| 295 | 20230712 | 143500 | 4962086390 | 19250 | 19250 | 19250 | 19250 | 129 |
| 296 | 20230712 | 143400 | 4959603140 | 19250 | 19260 | 19260 | 19250 | 57 |
| 297 | 20230712 | 143300 | 4958505480 | 19260 | 19250 | 19270 | 19240 | 755 |
| 298 | 20230712 | 143200 | 4943966370 | 19250 | 19250 | 19250 | 19250 | 63 |
| 299 | 20230712 | 143100 | 4942753620 | 19250 | 19250 | 19250 | 19250 | 493 |
| 300 | 20230712 | 143000 | 4933263370 | 19250 | 19250 | 19250 | 19250 | 27 |
| 301 | 20230712 | 142900 | 4932743620 | 19250 | 19250 | 19250 | 19250 | 1041 |
| 302 | 20230712 | 142800 | 4912704370 | 19240 | 19230 | 19250 | 19230 | 603 |
| 303 | 20230712 | 142700 | 4901101800 | 19220 | 19220 | 19220 | 19220 | 211 |
| 304 | 20230712 | 142600 | 4897046380 | 19210 | 19210 | 19210 | 19210 | 0 |
| 305 | 20230712 | 142500 | 4897046380 | 19210 | 19210 | 19210 | 19210 | 226 |
| 306 | 20230712 | 142400 | 4892704920 | 19200 | 19200 | 19200 | 19200 | 138 |
| 307 | 20230712 | 142300 | 4890055320 | 19190 | 19190 | 19190 | 19190 | 49 |
| 308 | 20230712 | 142200 | 4889115010 | 19180 | 19180 | 19180 | 19180 | 121 |
| 309 | 20230712 | 142100 | 4886794230 | 19180 | 19210 | 19210 | 19180 | 2 |
| 310 | 20230712 | 142000 | 4886755840 | 19180 | 19170 | 19180 | 19170 | 118 |
| 311 | 20230712 | 141900 | 4884493660 | 19170 | 19180 | 19180 | 19170 | 175 |
| 312 | 20230712 | 141800 | 4881138800 | 19170 | 19210 | 19210 | 19170 | 150 |
| 313 | 20230712 | 141700 | 4878262500 | 19210 | 19210 | 19210 | 19210 | 10 |
| 314 | 20230712 | 141600 | 4878070400 | 19210 | 19210 | 19210 | 19210 | 30 |
| 315 | 20230712 | 141500 | 4877494100 | 19220 | 19220 | 19220 | 19220 | 30 |
| 316 | 20230712 | 141400 | 4876917500 | 19220 | 19170 | 19220 | 19170 | 205 |
| 317 | 20230712 | 141300 | 4872987400 | 19220 | 19170 | 19220 | 19170 | 7 |
| 318 | 20230712 | 141200 | 4872852930 | 19170 | 19180 | 19180 | 19170 | 121 |
| 319 | 20230712 | 141100 | 4870532940 | 19220 | 19180 | 19230 | 19180 | 39 |
| 320 | 20230712 | 141000 | 4869783620 | 19170 | 19170 | 19170 | 19170 | 117 |
| 321 | 20230712 | 140900 | 4867540730 | 19170 | 19180 | 19180 | 19170 | 2065 |
| 322 | 20230712 | 140800 | 4827945730 | 19180 | 19190 | 19190 | 19180 | 164 |
| 323 | 20230712 | 140700 | 4824799070 | 19190 | 19200 | 19200 | 19190 | 256 |
| 324 | 20230712 | 140600 | 4819884050 | 19260 | 19210 | 19260 | 19200 | 765 |
| 325 | 20230712 | 140500 | 4805188300 | 19210 | 19240 | 19240 | 19210 | 519 |
| 326 | 20230712 | 140400 | 4795213680 | 19250 | 19240 | 19250 | 19240 | 23 |
| 327 | 20230712 | 140300 | 4794771150 | 19250 | 19250 | 19250 | 19250 | 39 |
| 328 | 20230712 | 140200 | 4794020400 | 19250 | 19250 | 19250 | 19230 | 146 |
| 329 | 20230712 | 140100 | 4791211280 | 19240 | 19240 | 19240 | 19240 | 19 |
| 330 | 20230712 | 140000 | 4790845720 | 19240 | 19230 | 19240 | 19230 | 22 |
| 331 | 20230712 | 135900 | 4790422640 | 19230 | 19240 | 19240 | 19230 | 104 |
| 332 | 20230712 | 135800 | 4788421950 | 19250 | 19240 | 19250 | 19240 | 116 |
| 333 | 20230712 | 135700 | 4786188960 | 19230 | 19230 | 19240 | 19230 | 165 |
| 334 | 20230712 | 135600 | 4783015510 | 19230 | 19230 | 19230 | 19230 | 44 |
| 335 | 20230712 | 135500 | 4782169390 | 19230 | 19210 | 19230 | 19210 | 647 |
| 336 | 20230712 | 135400 | 4769731050 | 19210 | 19200 | 19210 | 19200 | 255 |
| 337 | 20230712 | 135300 | 4764834800 | 19200 | 19200 | 19200 | 19200 | 20 |
| 338 | 20230712 | 135200 | 4764450800 | 19220 | 19200 | 19220 | 19200 | 225 |
| 339 | 20230712 | 135100 | 4760126360 | 19190 | 19200 | 19210 | 19190 | 354 |
| 340 | 20230712 | 135000 | 4753330550 | 19190 | 19180 | 19190 | 19180 | 21 |
| 341 | 20230712 | 134900 | 4752927760 | 19160 | 19200 | 19200 | 19160 | 1001 |
| 342 | 20230712 | 134800 | 4733741770 | 19190 | 19190 | 19190 | 19190 | 100 |
| 343 | 20230712 | 134700 | 4731822770 | 19190 | 19200 | 19200 | 19190 | 104 |
| 344 | 20230712 | 134600 | 4729826980 | 19200 | 19190 | 19200 | 19190 | 200 |
| 345 | 20230712 | 134500 | 4725988470 | 19180 | 19190 | 19190 | 19180 | 189 |
| 346 | 20230712 | 134400 | 4722363440 | 19180 | 19180 | 19180 | 19180 | 32 |
| 347 | 20230712 | 134300 | 4721749680 | 19180 | 19170 | 19180 | 19170 | 539 |
| 348 | 20230712 | 134200 | 4711411800 | 19170 | 19170 | 19170 | 19160 | 336 |
| 349 | 20230712 | 134100 | 4704972690 | 19170 | 19170 | 19170 | 19170 | 84 |
| 350 | 20230712 | 134000 | 4703362410 | 19170 | 19170 | 19170 | 19170 | 255 |
| 351 | 20230712 | 133900 | 4698474060 | 19170 | 19170 | 19170 | 19170 | 955 |
| 352 | 20230712 | 133800 | 4680166710 | 19170 | 19180 | 19180 | 19170 | 139 |
| 353 | 20230712 | 133700 | 4677502040 | 19170 | 19180 | 19180 | 19160 | 529 |
| 354 | 20230712 | 133600 | 4667364100 | 19180 | 19160 | 19180 | 19150 | 255 |
| 355 | 20230712 | 133500 | 4662479960 | 19150 | 19170 | 19170 | 19150 | 503 |
| 356 | 20230712 | 133400 | 4652843420 | 19170 | 19170 | 19170 | 19170 | 48 |
| 357 | 20230712 | 133300 | 4651923260 | 19160 | 19160 | 19160 | 19160 | 7 |
| 358 | 20230712 | 133200 | 4651789140 | 19160 | 19160 | 19160 | 19160 | 15 |
| 359 | 20230712 | 133100 | 4651501740 | 19160 | 19160 | 19170 | 19160 | 90 |
| 360 | 20230712 | 133000 | 4649777290 | 19160 | 19160 | 19160 | 19160 | 17 |
| 361 | 20230712 | 132900 | 4649451570 | 19190 | 19190 | 19190 | 19190 | 0 |
| 362 | 20230712 | 132800 | 4649451570 | 19190 | 19190 | 19190 | 19190 | 3 |
| 363 | 20230712 | 132700 | 4649394000 | 19140 | 19150 | 19150 | 19140 | 115 |
| 364 | 20230712 | 132600 | 4647191930 | 19150 | 19150 | 19150 | 19150 | 3 |
| 365 | 20230712 | 132500 | 4647134480 | 19150 | 19190 | 19190 | 19150 | 79 |
| 366 | 20230712 | 132400 | 4645621150 | 19190 | 19190 | 19190 | 19190 | 0 |
| 367 | 20230712 | 132300 | 4645621150 | 19190 | 19190 | 19190 | 19180 | 57 |
| 368 | 20230712 | 132200 | 4644527520 | 19190 | 19130 | 19190 | 19130 | 278 |
| 369 | 20230712 | 132100 | 4639197320 | 19130 | 19160 | 19160 | 19130 | 1545 |
| 370 | 20230712 | 132000 | 4609623920 | 19160 | 19150 | 19160 | 19150 | 538 |
| 371 | 20230712 | 131900 | 4599320980 | 19140 | 19150 | 19160 | 19140 | 1126 |
| 372 | 20230712 | 131800 | 4577766070 | 19150 | 19140 | 19150 | 19140 | 58 |
| 373 | 20230712 | 131700 | 4576655410 | 19140 | 19160 | 19160 | 19130 | 110 |
| 374 | 20230712 | 131600 | 4574549150 | 19160 | 19120 | 19160 | 19110 | 692 |
| 375 | 20230712 | 131500 | 4561306400 | 19120 | 19120 | 19130 | 19120 | 201 |
| 376 | 20230712 | 131400 | 4557463180 | 19120 | 19130 | 19130 | 19120 | 175 |
| 377 | 20230712 | 131300 | 4554116530 | 19120 | 19120 | 19130 | 19120 | 277 |
| 378 | 20230712 | 131200 | 4548820240 | 19120 | 19120 | 19120 | 19110 | 337 |
| 379 | 20230712 | 131100 | 4542377540 | 19120 | 19130 | 19130 | 19100 | 3419 |
| 380 | 20230712 | 131000 | 4477043120 | 19130 | 19160 | 19170 | 19130 | 608 |
| 381 | 20230712 | 130900 | 4465409190 | 19160 | 19140 | 19160 | 19140 | 336 |
| 382 | 20230712 | 130800 | 4458978130 | 19130 | 19160 | 19170 | 19130 | 3262 |
| 383 | 20230712 | 130700 | 4396517560 | 19160 | 19190 | 19190 | 19150 | 5628 |
| 384 | 20230712 | 130600 | 4288601700 | 19200 | 19190 | 19200 | 19190 | 445 |
| 385 | 20230712 | 130500 | 4280057800 | 19200 | 19200 | 19200 | 19200 | 1081 |
| 386 | 20230712 | 130400 | 4259302600 | 19220 | 19210 | 19220 | 19200 | 1264 |
| 387 | 20230712 | 130300 | 4235029970 | 19220 | 19220 | 19220 | 19220 | 113 |
| 388 | 20230712 | 130200 | 4232858110 | 19210 | 19210 | 19220 | 19210 | 126 |
| 389 | 20230712 | 130100 | 4230436670 | 19220 | 19220 | 19220 | 19220 | 25 |
| 390 | 20230712 | 130000 | 4229956170 | 19230 | 19240 | 19240 | 19210 | 878 |
| 391 | 20230712 | 125900 | 4213077920 | 19240 | 19250 | 19250 | 19240 | 1100 |
| 392 | 20230712 | 125800 | 4191911850 | 19260 | 19260 | 19260 | 19260 | 121 |
| 393 | 20230712 | 125700 | 4189581390 | 19260 | 19250 | 19260 | 19250 | 4 |
| 394 | 20230712 | 125600 | 4189504360 | 19250 | 19250 | 19250 | 19250 | 1 |
| 395 | 20230712 | 125500 | 4189485110 | 19250 | 19250 | 19250 | 19250 | 0 |
| 396 | 20230712 | 125400 | 4189485110 | 19250 | 19260 | 19260 | 19250 | 200 |
| 397 | 20230712 | 125300 | 4185634610 | 19280 | 19270 | 19290 | 19260 | 157 |
| 398 | 20230712 | 125200 | 4182607710 | 19270 | 19260 | 19270 | 19250 | 163 |
| 399 | 20230712 | 125100 | 4179469730 | 19260 | 19270 | 19270 | 19260 | 527 |
| 400 | 20230712 | 125000 | 4169319500 | 19270 | 19260 | 19270 | 19260 | 186 |
| 401 | 20230712 | 124900 | 4165737120 | 19270 | 19290 | 19290 | 19270 | 779 |
| 402 | 20230712 | 124800 | 4150716840 | 19290 | 19300 | 19300 | 19290 | 154 |
| 403 | 20230712 | 124700 | 4147746080 | 19300 | 19300 | 19300 | 19300 | 0 |
| 404 | 20230712 | 124600 | 4147746080 | 19300 | 19300 | 19300 | 19300 | 651 |
| 405 | 20230712 | 124500 | 4135181780 | 19340 | 19310 | 19340 | 19310 | 574 |
| 406 | 20230712 | 124400 | 4124089960 | 19330 | 19310 | 19330 | 19310 | 10 |
| 407 | 20230712 | 124300 | 4123896680 | 19310 | 19310 | 19310 | 19310 | 1 |
| 408 | 20230712 | 124200 | 4123877370 | 19310 | 19310 | 19340 | 19310 | 144 |
| 409 | 20230712 | 124100 | 4121094680 | 19330 | 19330 | 19340 | 19330 | 368 |
| 410 | 20230712 | 124000 | 4113979790 | 19330 | 19320 | 19330 | 19320 | 101 |
| 411 | 20230712 | 123900 | 4112027960 | 19320 | 19330 | 19330 | 19320 | 435 |
| 412 | 20230712 | 123800 | 4103619840 | 19330 | 19290 | 19340 | 19290 | 1220 |
| 413 | 20230712 | 123700 | 4080064400 | 19280 | 19260 | 19280 | 19260 | 1440 |
| 414 | 20230712 | 123600 | 4052323480 | 19260 | 19250 | 19260 | 19250 | 592 |
| 415 | 20230712 | 123500 | 4040923660 | 19250 | 19250 | 19250 | 19250 | 101 |
| 416 | 20230712 | 123400 | 4038979410 | 19230 | 19230 | 19230 | 19230 | 53 |
| 417 | 20230712 | 123300 | 4037960220 | 19230 | 19220 | 19230 | 19220 | 164 |
| 418 | 20230712 | 123200 | 4034806600 | 19240 | 19260 | 19260 | 19240 | 40 |
| 419 | 20230712 | 123100 | 4034036400 | 19250 | 19250 | 19250 | 19250 | 39 |
| 420 | 20230712 | 123000 | 4033285650 | 19250 | 19210 | 19250 | 19210 | 945 |
| 421 | 20230712 | 122900 | 4015129420 | 19210 | 19210 | 19210 | 19210 | 163 |
| 422 | 20230712 | 122800 | 4011998190 | 19210 | 19200 | 19210 | 19200 | 113 |
| 423 | 20230712 | 122700 | 4009827510 | 19200 | 19210 | 19210 | 19200 | 280 |
| 424 | 20230712 | 122600 | 4004449010 | 19210 | 19200 | 19210 | 19200 | 97 |
| 425 | 20230712 | 122500 | 4002585850 | 19200 | 19200 | 19200 | 19200 | 6 |
| 426 | 20230712 | 122400 | 4002470650 | 19200 | 19200 | 19200 | 19200 | 60 |
| 427 | 20230712 | 122300 | 4001318650 | 19200 | 19200 | 19200 | 19200 | 200 |
| 428 | 20230712 | 122200 | 3997478650 | 19200 | 19200 | 19200 | 19200 | 20 |
| 429 | 20230712 | 122100 | 3997094650 | 19200 | 19200 | 19200 | 19200 | 180 |
| 430 | 20230712 | 122000 | 3993638650 | 19190 | 19190 | 19190 | 19190 | 29 |
| 431 | 20230712 | 121900 | 3993082140 | 19200 | 19210 | 19210 | 19200 | 86 |
| 432 | 20230712 | 121800 | 3991430440 | 19200 | 19200 | 19200 | 19200 | 8 |
| 433 | 20230712 | 121700 | 3991276840 | 19210 | 19200 | 19210 | 19200 | 36 |
| 434 | 20230712 | 121600 | 3990585480 | 19200 | 19200 | 19200 | 19180 | 509 |
| 435 | 20230712 | 121500 | 3980816680 | 19200 | 19190 | 19200 | 19190 | 361 |
| 436 | 20230712 | 121400 | 3973887850 | 19190 | 19190 | 19190 | 19190 | 95 |
| 437 | 20230712 | 121300 | 3972064800 | 19190 | 19190 | 19190 | 19190 | 36 |
| 438 | 20230712 | 121200 | 3971373960 | 19190 | 19190 | 19190 | 19190 | 50 |
| 439 | 20230712 | 121100 | 3970414460 | 19190 | 19180 | 19190 | 19180 | 589 |
| 440 | 20230712 | 121000 | 3959117420 | 19180 | 19180 | 19180 | 19180 | 120 |
| 441 | 20230712 | 120900 | 3956815820 | 19180 | 19190 | 19200 | 19180 | 448 |
| 442 | 20230712 | 120800 | 3948219290 | 19190 | 19200 | 19200 | 19190 | 152 |
| 443 | 20230712 | 120700 | 3945302400 | 19200 | 19200 | 19200 | 19200 | 343 |
| 444 | 20230712 | 120600 | 3938716800 | 19200 | 19190 | 19200 | 19190 | 967 |
| 445 | 20230712 | 120500 | 3920150550 | 19200 | 19200 | 19200 | 19200 | 190 |
| 446 | 20230712 | 120400 | 3916502550 | 19200 | 19200 | 19200 | 19190 | 648 |
| 447 | 20230712 | 120300 | 3904065820 | 19200 | 19200 | 19200 | 19200 | 7 |
| 448 | 20230712 | 120200 | 3903931420 | 19190 | 19200 | 19200 | 19190 | 217 |
| 449 | 20230712 | 120100 | 3899766590 | 19190 | 19190 | 19200 | 19180 | 625 |
| 450 | 20230712 | 120000 | 3887776510 | 19200 | 19190 | 19200 | 19190 | 163 |
| 451 | 20230712 | 115900 | 3884647330 | 19190 | 19180 | 19190 | 19180 | 155 |
| 452 | 20230712 | 115800 | 3881673630 | 19180 | 19190 | 19200 | 19180 | 723 |
| 453 | 20230712 | 115700 | 3867803910 | 19200 | 19190 | 19200 | 19180 | 1255 |
| 454 | 20230712 | 115600 | 3843727700 | 19210 | 19210 | 19220 | 19190 | 2698 |
| 455 | 20230712 | 115500 | 3791923880 | 19220 | 19240 | 19240 | 19220 | 957 |
| 456 | 20230712 | 115400 | 3773522700 | 19260 | 19260 | 19270 | 19230 | 66 |
| 457 | 20230712 | 115300 | 3772251410 | 19260 | 19260 | 19260 | 19230 | 15 |
| 458 | 20230712 | 115200 | 3771962750 | 19230 | 19230 | 19230 | 19230 | 217 |
| 459 | 20230712 | 115100 | 3767789840 | 19230 | 19230 | 19230 | 19230 | 3 |
| 460 | 20230712 | 115000 | 3767732150 | 19230 | 19230 | 19230 | 19230 | 47 |
| 461 | 20230712 | 114900 | 3766828340 | 19230 | 19230 | 19230 | 19230 | 44 |
| 462 | 20230712 | 114800 | 3765982220 | 19230 | 19230 | 19230 | 19210 | 966 |
| 463 | 20230712 | 114700 | 3747412420 | 19230 | 19230 | 19230 | 19230 | 216 |
| 464 | 20230712 | 114600 | 3743258740 | 19230 | 19230 | 19240 | 19230 | 224 |
| 465 | 20230712 | 114500 | 3738951210 | 19230 | 19270 | 19270 | 19230 | 21 |
| 466 | 20230712 | 114400 | 3738547340 | 19270 | 19270 | 19270 | 19270 | 70 |
| 467 | 20230712 | 114300 | 3737198440 | 19290 | 19240 | 19290 | 19210 | 333 |
| 468 | 20230712 | 114200 | 3730796150 | 19240 | 19230 | 19240 | 19230 | 41 |
| 469 | 20230712 | 114100 | 3730007610 | 19230 | 19250 | 19270 | 19210 | 795 |
| 470 | 20230712 | 114000 | 3714731330 | 19230 | 19220 | 19230 | 19220 | 37 |
| 471 | 20230712 | 113900 | 3714020140 | 19220 | 19230 | 19230 | 19220 | 150 |
| 472 | 20230712 | 113800 | 3711136640 | 19220 | 19230 | 19230 | 19220 | 199 |
| 473 | 20230712 | 113700 | 3707311760 | 19230 | 19230 | 19250 | 19230 | 81 |
| 474 | 20230712 | 113600 | 3705753430 | 19220 | 19220 | 19220 | 19220 | 900 |
| 475 | 20230712 | 113500 | 3688455430 | 19220 | 19220 | 19220 | 19220 | 40 |
| 476 | 20230712 | 113400 | 3687686630 | 19210 | 19210 | 19210 | 19210 | 0 |
| 477 | 20230712 | 113300 | 3687686630 | 19210 | 19210 | 19210 | 19210 | 1 |
| 478 | 20230712 | 113200 | 3687667420 | 19210 | 19220 | 19220 | 19210 | 922 |
| 479 | 20230712 | 113100 | 3669950220 | 19210 | 19280 | 19280 | 19210 | 2011 |
| 480 | 20230712 | 113000 | 3631272180 | 19280 | 19280 | 19280 | 19280 | 134 |
| 481 | 20230712 | 112900 | 3628688660 | 19300 | 19270 | 19300 | 19270 | 63 |
| 482 | 20230712 | 112800 | 3627474030 | 19280 | 19280 | 19280 | 19270 | 735 |
| 483 | 20230712 | 112700 | 3613303560 | 19280 | 19270 | 19280 | 19270 | 71 |
| 484 | 20230712 | 112600 | 3611935340 | 19270 | 19260 | 19270 | 19260 | 97 |
| 485 | 20230712 | 112500 | 3610067100 | 19260 | 19250 | 19280 | 19250 | 349 |
| 486 | 20230712 | 112400 | 3603345490 | 19240 | 19220 | 19250 | 19210 | 737 |
| 487 | 20230712 | 112300 | 3589173560 | 19220 | 19220 | 19230 | 19220 | 732 |
| 488 | 20230712 | 112200 | 3575101550 | 19230 | 19230 | 19250 | 19230 | 167 |
| 489 | 20230712 | 112100 | 3571889040 | 19230 | 19250 | 19250 | 19230 | 346 |
| 490 | 20230712 | 112000 | 3565230680 | 19250 | 19270 | 19280 | 19250 | 287 |
| 491 | 20230712 | 111900 | 3559701620 | 19270 | 19250 | 19270 | 19250 | 374 |
| 492 | 20230712 | 111800 | 3552495860 | 19250 | 19250 | 19250 | 19250 | 589 |
| 493 | 20230712 | 111700 | 3541157610 | 19280 | 19280 | 19300 | 19280 | 722 |
| 494 | 20230712 | 111600 | 3527237130 | 19280 | 19230 | 19280 | 19230 | 25 |
| 495 | 20230712 | 111500 | 3526755630 | 19230 | 19220 | 19230 | 19220 | 1106 |
| 496 | 20230712 | 111400 | 3505487960 | 19210 | 19230 | 19230 | 19210 | 183 |
| 497 | 20230712 | 111300 | 3501971460 | 19220 | 19230 | 19230 | 19220 | 1167 |
| 498 | 20230712 | 111200 | 3479540260 | 19230 | 19240 | 19240 | 19230 | 1621 |
| 499 | 20230712 | 111100 | 3448365290 | 19250 | 19250 | 19260 | 19250 | 264 |
| 500 | 20230712 | 111000 | 3443283250 | 19250 | 19290 | 19290 | 19240 | 407 |
| 501 | 20230712 | 110900 | 3435449240 | 19230 | 19290 | 19290 | 19220 | 1356 |
| 502 | 20230712 | 110800 | 3409349260 | 19280 | 19300 | 19300 | 19280 | 1371 |
| 503 | 20230712 | 110700 | 3382893830 | 19300 | 19310 | 19310 | 19300 | 400 |
| 504 | 20230712 | 110600 | 3375171430 | 19330 | 19330 | 19330 | 19300 | 47 |
| 505 | 20230712 | 110500 | 3374264100 | 19330 | 19320 | 19340 | 19310 | 1003 |
| 506 | 20230712 | 110400 | 3354889590 | 19330 | 19340 | 19340 | 19330 | 51 |
| 507 | 20230712 | 110300 | 3353903640 | 19340 | 19330 | 19340 | 19330 | 3 |
| 508 | 20230712 | 110200 | 3353845630 | 19330 | 19340 | 19340 | 19330 | 616 |
| 509 | 20230712 | 110100 | 3341938080 | 19340 | 19370 | 19380 | 19340 | 722 |
| 510 | 20230712 | 110000 | 3327957220 | 19380 | 19370 | 19380 | 19360 | 408 |
| 511 | 20230712 | 105900 | 3320053480 | 19380 | 19390 | 19390 | 19380 | 456 |
| 512 | 20230712 | 105800 | 3311214820 | 19390 | 19390 | 19390 | 19390 | 81 |
| 513 | 20230712 | 105700 | 3309644230 | 19400 | 19380 | 19400 | 19380 | 300 |
| 514 | 20230712 | 105600 | 3303828230 | 19380 | 19390 | 19400 | 19380 | 585 |
| 515 | 20230712 | 105500 | 3292482460 | 19390 | 19430 | 19450 | 19390 | 1226 |
| 516 | 20230712 | 105400 | 3268674760 | 19440 | 19440 | 19440 | 19440 | 115 |
| 517 | 20230712 | 105300 | 3266439160 | 19440 | 19440 | 19440 | 19430 | 420 |
| 518 | 20230712 | 105200 | 3258278360 | 19440 | 19410 | 19440 | 19410 | 143 |
| 519 | 20230712 | 105100 | 3255501530 | 19410 | 19400 | 19410 | 19400 | 1050 |
| 520 | 20230712 | 105000 | 3235122040 | 19410 | 19410 | 19410 | 19410 | 513 |
| 521 | 20230712 | 104900 | 3225164710 | 19410 | 19420 | 19420 | 19410 | 300 |
| 522 | 20230712 | 104800 | 3219341620 | 19420 | 19430 | 19430 | 19420 | 275 |
| 523 | 20230712 | 104700 | 3214000770 | 19440 | 19440 | 19450 | 19440 | 299 |
| 524 | 20230712 | 104600 | 3208188160 | 19440 | 19420 | 19440 | 19420 | 687 |
| 525 | 20230712 | 104500 | 3194839870 | 19410 | 19420 | 19420 | 19410 | 307 |
| 526 | 20230712 | 104400 | 3188879160 | 19420 | 19410 | 19420 | 19410 | 501 |
| 527 | 20230712 | 104300 | 3179154740 | 19420 | 19430 | 19430 | 19420 | 661 |
| 528 | 20230712 | 104200 | 3166318090 | 19430 | 19440 | 19440 | 19430 | 244 |
| 529 | 20230712 | 104100 | 3161576730 | 19440 | 19410 | 19440 | 19410 | 1633 |
| 530 | 20230712 | 104000 | 3129869160 | 19400 | 19400 | 19400 | 19400 | 105 |
| 531 | 20230712 | 103900 | 3127832160 | 19400 | 19420 | 19420 | 19400 | 433 |
| 532 | 20230712 | 103800 | 3119425870 | 19420 | 19420 | 19420 | 19420 | 623 |
| 533 | 20230712 | 103700 | 3107327210 | 19400 | 19390 | 19420 | 19390 | 781 |
| 534 | 20230712 | 103600 | 3092163420 | 19410 | 19390 | 19410 | 19390 | 203 |
| 535 | 20230712 | 103500 | 3088226250 | 19400 | 19410 | 19420 | 19400 | 453 |
| 536 | 20230712 | 103400 | 3079436060 | 19420 | 19380 | 19420 | 19380 | 290 |
| 537 | 20230712 | 103300 | 3073810460 | 19380 | 19400 | 19400 | 19380 | 588 |
| 538 | 20230712 | 103200 | 3062403500 | 19400 | 19420 | 19420 | 19400 | 217 |
| 539 | 20230712 | 103100 | 3058192840 | 19400 | 19380 | 19400 | 19370 | 1124 |
| 540 | 20230712 | 103000 | 3036420200 | 19400 | 19400 | 19400 | 19300 | 2609 |
| 541 | 20230712 | 102900 | 2985937410 | 19390 | 19450 | 19450 | 19390 | 2029 |
| 542 | 20230712 | 102800 | 2946568770 | 19450 | 19470 | 19470 | 19450 | 166 |
| 543 | 20230712 | 102700 | 2943336860 | 19470 | 19470 | 19470 | 19470 | 211 |
| 544 | 20230712 | 102600 | 2939228690 | 19470 | 19460 | 19480 | 19460 | 1010 |
| 545 | 20230712 | 102500 | 2919568760 | 19460 | 19450 | 19460 | 19450 | 88 |
| 546 | 20230712 | 102400 | 2917856490 | 19460 | 19460 | 19460 | 19460 | 26 |
| 547 | 20230712 | 102300 | 2917350530 | 19470 | 19470 | 19470 | 19460 | 129 |
| 548 | 20230712 | 102200 | 2914838910 | 19470 | 19400 | 19470 | 19390 | 330 |
| 549 | 20230712 | 102100 | 2908432360 | 19440 | 19450 | 19450 | 19380 | 797 |
| 550 | 20230712 | 102000 | 2892963220 | 19450 | 19480 | 19480 | 19450 | 704 |
| 551 | 20230712 | 101900 | 2879261180 | 19470 | 19480 | 19490 | 19470 | 1175 |
| 552 | 20230712 | 101800 | 2856375930 | 19490 | 19510 | 19510 | 19470 | 712 |
| 553 | 20230712 | 101700 | 2842495400 | 19510 | 19520 | 19520 | 19500 | 232 |
| 554 | 20230712 | 101600 | 2837968640 | 19520 | 19470 | 19530 | 19470 | 2505 |
| 555 | 20230712 | 101500 | 2789118900 | 19470 | 19440 | 19470 | 19440 | 739 |
| 556 | 20230712 | 101400 | 2774745910 | 19450 | 19430 | 19480 | 19420 | 1867 |
| 557 | 20230712 | 101300 | 2738428100 | 19430 | 19400 | 19430 | 19400 | 2356 |
| 558 | 20230712 | 101200 | 2692700220 | 19400 | 19390 | 19400 | 19390 | 347 |
| 559 | 20230712 | 101100 | 2685968460 | 19400 | 19380 | 19400 | 19380 | 1039 |
| 560 | 20230712 | 101000 | 2665827510 | 19380 | 19370 | 19380 | 19370 | 311 |
| 561 | 20230712 | 100900 | 2659801520 | 19370 | 19360 | 19390 | 19360 | 1053 |
| 562 | 20230712 | 100800 | 2639393280 | 19360 | 19380 | 19380 | 19360 | 525 |
| 563 | 20230712 | 100700 | 2629223360 | 19380 | 19380 | 19390 | 19380 | 568 |
| 564 | 20230712 | 100600 | 2618212930 | 19380 | 19350 | 19390 | 19350 | 1279 |
| 565 | 20230712 | 100500 | 2593435830 | 19350 | 19310 | 19350 | 19310 | 829 |
| 566 | 20230712 | 100400 | 2577423730 | 19300 | 19290 | 19300 | 19290 | 449 |
| 567 | 20230712 | 100300 | 2568758440 | 19250 | 19240 | 19250 | 19240 | 356 |
| 568 | 20230712 | 100200 | 2561906800 | 19240 | 19210 | 19240 | 19210 | 232 |
| 569 | 20230712 | 100100 | 2557449900 | 19210 | 19240 | 19240 | 19200 | 401 |
| 570 | 20230712 | 100000 | 2549742010 | 19250 | 19240 | 19250 | 19240 | 421 |
| 571 | 20230712 | 095900 | 2541638850 | 19250 | 19240 | 19250 | 19240 | 321 |
| 572 | 20230712 | 095800 | 2535460680 | 19240 | 19220 | 19250 | 19220 | 886 |
| 573 | 20230712 | 095700 | 2518424230 | 19220 | 19210 | 19220 | 19210 | 215 |
| 574 | 20230712 | 095600 | 2514292540 | 19210 | 19220 | 19220 | 19200 | 1085 |
| 575 | 20230712 | 095500 | 2493455390 | 19220 | 19210 | 19220 | 19210 | 520 |
| 576 | 20230712 | 095400 | 2483466160 | 19210 | 19270 | 19270 | 19200 | 2366 |
| 577 | 20230712 | 095300 | 2437944300 | 19270 | 19290 | 19290 | 19270 | 435 |
| 578 | 20230712 | 095200 | 2429554720 | 19290 | 19270 | 19290 | 19260 | 795 |
| 579 | 20230712 | 095100 | 2414231470 | 19290 | 19270 | 19290 | 19270 | 12 |
| 580 | 20230712 | 095000 | 2414000110 | 19260 | 19250 | 19260 | 19240 | 311 |
| 581 | 20230712 | 094900 | 2408013760 | 19250 | 19280 | 19280 | 19250 | 757 |
| 582 | 20230712 | 094800 | 2393435190 | 19280 | 19300 | 19300 | 19270 | 1151 |
| 583 | 20230712 | 094700 | 2371233100 | 19310 | 19310 | 19310 | 19310 | 144 |
| 584 | 20230712 | 094600 | 2368452460 | 19310 | 19370 | 19370 | 19300 | 309 |
| 585 | 20230712 | 094500 | 2362480780 | 19370 | 19340 | 19370 | 19320 | 1482 |
| 586 | 20230712 | 094400 | 2333841660 | 19360 | 19370 | 19380 | 19360 | 1462 |
| 587 | 20230712 | 094300 | 2305523770 | 19370 | 19380 | 19380 | 19370 | 911 |
| 588 | 20230712 | 094200 | 2287877440 | 19380 | 19390 | 19400 | 19380 | 299 |
| 589 | 20230712 | 094100 | 2282081120 | 19400 | 19410 | 19410 | 19400 | 486 |
| 590 | 20230712 | 094000 | 2272652520 | 19410 | 19400 | 19410 | 19390 | 262 |
| 591 | 20230712 | 093900 | 2267570320 | 19410 | 19430 | 19440 | 19390 | 1145 |
| 592 | 20230712 | 093800 | 2245336330 | 19430 | 19460 | 19480 | 19430 | 424 |
| 593 | 20230712 | 093700 | 2237086260 | 19460 | 19360 | 19480 | 19340 | 3779 |
| 594 | 20230712 | 093600 | 2163693120 | 19340 | 19330 | 19360 | 19320 | 723 |
| 595 | 20230712 | 093500 | 2149716200 | 19330 | 19330 | 19360 | 19310 | 1237 |
| 596 | 20230712 | 093400 | 2125809920 | 19320 | 19390 | 19390 | 19320 | 1655 |
| 597 | 20230712 | 093300 | 2093804730 | 19390 | 19380 | 19390 | 19380 | 1040 |
| 598 | 20230712 | 093200 | 2073646460 | 19380 | 19370 | 19380 | 19360 | 1030 |
| 599 | 20230712 | 093100 | 2053695550 | 19370 | 19380 | 19380 | 19350 | 1007 |
| 600 | 20230712 | 093000 | 2034196230 | 19360 | 19380 | 19390 | 19360 | 781 |
| 601 | 20230712 | 092900 | 2019056980 | 19390 | 19330 | 19390 | 19320 | 1263 |
| 602 | 20230712 | 092800 | 1994621320 | 19330 | 19330 | 19330 | 19320 | 568 |
| 603 | 20230712 | 092700 | 1983642380 | 19330 | 19300 | 19330 | 19290 | 174 |
| 604 | 20230712 | 092600 | 1980284730 | 19260 | 19160 | 19260 | 19160 | 4912 |
| 605 | 20230712 | 092500 | 1886069100 | 19160 | 19170 | 19170 | 19160 | 684 |
| 606 | 20230712 | 092400 | 1872961240 | 19180 | 19190 | 19190 | 19180 | 318 |
| 607 | 20230712 | 092300 | 1866861650 | 19160 | 19200 | 19200 | 19150 | 5732 |
| 608 | 20230712 | 092200 | 1756955190 | 19200 | 19270 | 19270 | 19200 | 3341 |
| 609 | 20230712 | 092100 | 1692729710 | 19270 | 19320 | 19320 | 19270 | 4640 |
| 610 | 20230712 | 092000 | 1603195760 | 19320 | 19320 | 19320 | 19310 | 1039 |
| 611 | 20230712 | 091900 | 1583125580 | 19320 | 19350 | 19350 | 19320 | 927 |
| 612 | 20230712 | 091800 | 1565202060 | 19350 | 19400 | 19400 | 19350 | 1934 |
| 613 | 20230712 | 091700 | 1527733570 | 19410 | 19440 | 19440 | 19400 | 1647 |
| 614 | 20230712 | 091600 | 1495748900 | 19430 | 19480 | 19490 | 19400 | 4232 |
| 615 | 20230712 | 091500 | 1413382080 | 19480 | 19410 | 19490 | 19410 | 8575 |
| 616 | 20230712 | 091400 | 1246537950 | 19410 | 19380 | 19410 | 19350 | 2524 |
| 617 | 20230712 | 091300 | 1197636050 | 19360 | 19380 | 19390 | 19360 | 726 |
| 618 | 20230712 | 091200 | 1183564970 | 19380 | 19380 | 19390 | 19380 | 739 |
| 619 | 20230712 | 091100 | 1169243140 | 19380 | 19330 | 19390 | 19330 | 2915 |
| 620 | 20230712 | 091000 | 1112790390 | 19350 | 19320 | 19360 | 19320 | 2034 |
| 621 | 20230712 | 090900 | 1073466490 | 19320 | 19350 | 19350 | 19320 | 2028 |
| 622 | 20230712 | 090800 | 1034270260 | 19350 | 19330 | 19350 | 19330 | 1377 |
| 623 | 20230712 | 090700 | 1007637840 | 19320 | 19340 | 19350 | 19320 | 3137 |
| 624 | 20230712 | 090600 | 947001990 | 19350 | 19340 | 19360 | 19340 | 2280 |
| 625 | 20230712 | 090500 | 902877100 | 19370 | 19360 | 19380 | 19310 | 1336 |
| 626 | 20230712 | 090400 | 877000790 | 19370 | 19460 | 19460 | 19290 | 3688 |
| 627 | 20230712 | 090300 | 805571090 | 19450 | 19220 | 19450 | 19200 | 13977 |
| 628 | 20230712 | 090200 | 535299320 | 19220 | 19320 | 19320 | 19180 | 2355 |
| 629 | 20230712 | 090100 | 490029740 | 19290 | 19270 | 19350 | 19270 | 11709 |
| 630 | 20230712 | 090000 | 263717720 | 19270 | 19200 | 19270 | 19180 | 13728 |