34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 192900 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 12953 |
| 3 | 20230713 | 192800 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 4 | 20230713 | 192700 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 5 | 20230713 | 192600 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 6 | 20230713 | 192500 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 7 | 20230713 | 192400 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 8 | 20230713 | 192300 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 9 | 20230713 | 192200 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 10 | 20230713 | 192100 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 11 | 20230713 | 192000 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 12 | 20230713 | 191900 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 13 | 20230713 | 191800 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 14 | 20230713 | 191700 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 15 | 20230713 | 191600 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 16 | 20230713 | 191500 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 17 | 20230713 | 191400 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 18 | 20230713 | 191300 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 19 | 20230713 | 191200 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 20 | 20230713 | 191100 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 21 | 20230713 | 191000 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 22 | 20230713 | 190900 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 23 | 20230713 | 190800 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 24 | 20230713 | 190700 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 25 | 20230713 | 190600 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 26 | 20230713 | 190500 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 27 | 20230713 | 190400 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 28 | 20230713 | 190300 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 29 | 20230713 | 190200 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 30 | 20230713 | 190100 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 31 | 20230713 | 190000 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 32 | 20230713 | 185900 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 12953 |
| 33 | 20230713 | 185800 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 34 | 20230713 | 185700 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 35 | 20230713 | 185600 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 36 | 20230713 | 185500 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 37 | 20230713 | 185400 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 38 | 20230713 | 185300 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 39 | 20230713 | 185200 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 40 | 20230713 | 185100 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 41 | 20230713 | 185000 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 42 | 20230713 | 184900 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 43 | 20230713 | 184800 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 44 | 20230713 | 184700 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 45 | 20230713 | 184600 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 46 | 20230713 | 184500 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 47 | 20230713 | 184400 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 48 | 20230713 | 184300 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 49 | 20230713 | 184200 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 50 | 20230713 | 184100 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 51 | 20230713 | 184000 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 52 | 20230713 | 183900 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 53 | 20230713 | 183800 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 54 | 20230713 | 183700 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 55 | 20230713 | 183600 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 56 | 20230713 | 183500 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 57 | 20230713 | 183400 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 58 | 20230713 | 183300 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 59 | 20230713 | 183200 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 60 | 20230713 | 183100 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 61 | 20230713 | 183000 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 62 | 20230713 | 182900 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 12953 |
| 63 | 20230713 | 182800 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 64 | 20230713 | 182700 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 65 | 20230713 | 182600 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 66 | 20230713 | 182500 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 67 | 20230713 | 182400 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 68 | 20230713 | 182300 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 69 | 20230713 | 182200 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 70 | 20230713 | 182100 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 71 | 20230713 | 182000 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 72 | 20230713 | 181900 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 73 | 20230713 | 181800 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 74 | 20230713 | 181700 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 75 | 20230713 | 181600 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 76 | 20230713 | 181500 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 77 | 20230713 | 181400 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 78 | 20230713 | 181300 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 79 | 20230713 | 181200 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 80 | 20230713 | 181100 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 81 | 20230713 | 181000 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 82 | 20230713 | 180900 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 83 | 20230713 | 180800 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 84 | 20230713 | 180700 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 85 | 20230713 | 180600 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 86 | 20230713 | 180500 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 87 | 20230713 | 180400 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 88 | 20230713 | 180300 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 89 | 20230713 | 180200 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 90 | 20230713 | 180100 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 91 | 20230713 | 180000 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 92 | 20230713 | 175900 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 12953 |
| 93 | 20230713 | 175800 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 94 | 20230713 | 175700 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 95 | 20230713 | 175600 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 96 | 20230713 | 175500 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 97 | 20230713 | 175400 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 98 | 20230713 | 175300 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 99 | 20230713 | 175200 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 100 | 20230713 | 175100 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 101 | 20230713 | 175000 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 102 | 20230713 | 174900 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 103 | 20230713 | 174800 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 104 | 20230713 | 174700 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 105 | 20230713 | 174600 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 106 | 20230713 | 174500 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 107 | 20230713 | 174400 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 108 | 20230713 | 174300 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 109 | 20230713 | 174200 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 110 | 20230713 | 174100 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 111 | 20230713 | 174000 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 112 | 20230713 | 173900 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 113 | 20230713 | 173800 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 114 | 20230713 | 173700 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 115 | 20230713 | 173600 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 116 | 20230713 | 173500 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 117 | 20230713 | 173400 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 118 | 20230713 | 173300 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 119 | 20230713 | 173200 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 120 | 20230713 | 173100 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 121 | 20230713 | 173000 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 122 | 20230713 | 172900 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 12953 |
| 123 | 20230713 | 172800 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 124 | 20230713 | 172700 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 125 | 20230713 | 172600 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 126 | 20230713 | 172500 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 127 | 20230713 | 172400 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 128 | 20230713 | 172300 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 129 | 20230713 | 172200 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 130 | 20230713 | 172100 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 131 | 20230713 | 172000 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 132 | 20230713 | 171900 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 133 | 20230713 | 171800 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 134 | 20230713 | 171700 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 135 | 20230713 | 171600 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 136 | 20230713 | 171500 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 137 | 20230713 | 171400 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 138 | 20230713 | 171300 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 139 | 20230713 | 171200 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 140 | 20230713 | 171100 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 141 | 20230713 | 171000 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 142 | 20230713 | 170900 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 143 | 20230713 | 170800 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 144 | 20230713 | 170700 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 145 | 20230713 | 170600 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 146 | 20230713 | 170500 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 147 | 20230713 | 170400 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 148 | 20230713 | 170300 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 149 | 20230713 | 170200 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 150 | 20230713 | 170100 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 151 | 20230713 | 170000 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 152 | 20230713 | 165900 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 12953 |
| 153 | 20230713 | 165800 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 154 | 20230713 | 165700 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 155 | 20230713 | 165600 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 156 | 20230713 | 165500 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 157 | 20230713 | 165400 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 158 | 20230713 | 165300 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 159 | 20230713 | 165200 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 160 | 20230713 | 165100 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 161 | 20230713 | 165000 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 162 | 20230713 | 164900 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 163 | 20230713 | 164800 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 164 | 20230713 | 164700 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 165 | 20230713 | 164600 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 166 | 20230713 | 164500 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 167 | 20230713 | 164400 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 168 | 20230713 | 164300 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 169 | 20230713 | 164200 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 170 | 20230713 | 164100 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 171 | 20230713 | 164000 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 172 | 20230713 | 163900 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 173 | 20230713 | 163800 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 174 | 20230713 | 163700 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 175 | 20230713 | 163600 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 176 | 20230713 | 163500 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 177 | 20230713 | 163400 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 178 | 20230713 | 163300 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 179 | 20230713 | 163200 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 180 | 20230713 | 163100 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 181 | 20230713 | 163000 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 182 | 20230713 | 162900 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 12953 |
| 183 | 20230713 | 162800 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 184 | 20230713 | 162700 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 185 | 20230713 | 162600 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 186 | 20230713 | 162500 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 187 | 20230713 | 162400 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 188 | 20230713 | 162300 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 189 | 20230713 | 162200 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 190 | 20230713 | 162100 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 191 | 20230713 | 162000 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 192 | 20230713 | 161900 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 193 | 20230713 | 161800 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 194 | 20230713 | 161700 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 195 | 20230713 | 161600 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 196 | 20230713 | 161500 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 197 | 20230713 | 161400 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 198 | 20230713 | 161300 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 199 | 20230713 | 161200 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 200 | 20230713 | 161100 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 201 | 20230713 | 161000 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 202 | 20230713 | 160900 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 203 | 20230713 | 160800 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 204 | 20230713 | 160700 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 205 | 20230713 | 160600 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 206 | 20230713 | 160500 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 207 | 20230713 | 160400 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 208 | 20230713 | 160300 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 209 | 20230713 | 160200 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 210 | 20230713 | 160100 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 211 | 20230713 | 160000 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 212 | 20230713 | 155900 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 12953 |
| 213 | 20230713 | 155800 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 214 | 20230713 | 155700 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 215 | 20230713 | 155600 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 216 | 20230713 | 155500 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 217 | 20230713 | 155400 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 218 | 20230713 | 155300 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 219 | 20230713 | 155200 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 220 | 20230713 | 155100 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 221 | 20230713 | 155000 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 222 | 20230713 | 154900 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 223 | 20230713 | 154800 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 224 | 20230713 | 154700 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 225 | 20230713 | 154600 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 226 | 20230713 | 154500 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 227 | 20230713 | 154400 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 228 | 20230713 | 154300 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 229 | 20230713 | 154200 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 230 | 20230713 | 154100 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 231 | 20230713 | 154000 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 232 | 20230713 | 153900 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 233 | 20230713 | 153800 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 234 | 20230713 | 153700 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 235 | 20230713 | 153600 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 236 | 20230713 | 153500 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 237 | 20230713 | 153400 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 238 | 20230713 | 153300 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 239 | 20230713 | 153200 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 240 | 20230713 | 153100 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 0 |
| 241 | 20230713 | 153000 | 17283795720 | 20350 | 20350 | 20350 | 20350 | 12953 |
| 242 | 20230713 | 152900 | 17020202170 | 20300 | 20300 | 20300 | 20300 | 0 |
| 243 | 20230713 | 152800 | 17020202170 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20230713 | 152700 | 17020202170 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20230713 | 152600 | 17020202170 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20230713 | 152500 | 17020202170 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20230713 | 152400 | 17020202170 | 20300 | 20300 | 20300 | 20300 | 0 |
| 248 | 20230713 | 152300 | 17020202170 | 20300 | 20300 | 20300 | 20300 | 0 |
| 249 | 20230713 | 152200 | 17020202170 | 20300 | 20300 | 20300 | 20300 | 0 |
| 250 | 20230713 | 152100 | 17020202170 | 20300 | 20300 | 20300 | 20300 | 0 |
| 251 | 20230713 | 152000 | 17020202170 | 20300 | 20300 | 20300 | 20300 | 0 |
| 252 | 20230713 | 151900 | 17020202170 | 20300 | 20300 | 20300 | 20250 | 837 |
| 253 | 20230713 | 151800 | 17003211120 | 20300 | 20300 | 20350 | 20300 | 1992 |
| 254 | 20230713 | 151700 | 16962769470 | 20300 | 20300 | 20300 | 20250 | 2378 |
| 255 | 20230713 | 151600 | 16914501320 | 20300 | 20300 | 20300 | 20250 | 3451 |
| 256 | 20230713 | 151500 | 16844471370 | 20250 | 20300 | 20300 | 20250 | 2151 |
| 257 | 20230713 | 151400 | 16800832770 | 20250 | 20300 | 20300 | 20250 | 3343 |
| 258 | 20230713 | 151300 | 16732973470 | 20300 | 20250 | 20300 | 20250 | 3604 |
| 259 | 20230713 | 151200 | 16659829920 | 20250 | 20250 | 20300 | 20250 | 4522 |
| 260 | 20230713 | 151100 | 16568153520 | 20200 | 20250 | 20250 | 20200 | 4935 |
| 261 | 20230713 | 151000 | 16468225970 | 20250 | 20200 | 20250 | 20200 | 1962 |
| 262 | 20230713 | 150900 | 16428517170 | 20200 | 20200 | 20200 | 20200 | 3282 |
| 263 | 20230713 | 150800 | 16362220770 | 20150 | 20150 | 20150 | 20100 | 2349 |
| 264 | 20230713 | 150700 | 16314920820 | 20150 | 20150 | 20150 | 20150 | 1598 |
| 265 | 20230713 | 150600 | 16282721120 | 20150 | 20150 | 20200 | 20100 | 234 |
| 266 | 20230713 | 150500 | 16278002470 | 20150 | 20150 | 20200 | 20100 | 1393 |
| 267 | 20230713 | 150400 | 16249943970 | 20150 | 20200 | 20200 | 20150 | 1807 |
| 268 | 20230713 | 150300 | 16213522970 | 20200 | 20150 | 20200 | 20150 | 1525 |
| 269 | 20230713 | 150200 | 16182751020 | 20150 | 20250 | 20250 | 20150 | 1287 |
| 270 | 20230713 | 150100 | 16156753270 | 20200 | 20200 | 20250 | 20150 | 2040 |
| 271 | 20230713 | 150000 | 16115543520 | 20200 | 20250 | 20250 | 20200 | 1613 |
| 272 | 20230713 | 145900 | 16082958670 | 20250 | 20200 | 20250 | 20200 | 593 |
| 273 | 20230713 | 145800 | 16070972620 | 20200 | 20250 | 20250 | 20200 | 287 |
| 274 | 20230713 | 145700 | 16065163120 | 20250 | 20250 | 20250 | 20200 | 207 |
| 275 | 20230713 | 145600 | 16060975120 | 20250 | 20250 | 20250 | 20200 | 386 |
| 276 | 20230713 | 145500 | 16053161070 | 20250 | 20250 | 20250 | 20200 | 74 |
| 277 | 20230713 | 145400 | 16051663070 | 20250 | 20250 | 20300 | 20200 | 888 |
| 278 | 20230713 | 145300 | 16033677620 | 20250 | 20250 | 20250 | 20200 | 404 |
| 279 | 20230713 | 145200 | 16025499120 | 20250 | 20250 | 20250 | 20250 | 594 |
| 280 | 20230713 | 145100 | 16013470620 | 20250 | 20250 | 20250 | 20200 | 493 |
| 281 | 20230713 | 145000 | 16003487870 | 20250 | 20200 | 20250 | 20200 | 372 |
| 282 | 20230713 | 144900 | 15995961770 | 20200 | 20200 | 20250 | 20200 | 411 |
| 283 | 20230713 | 144800 | 15987658420 | 20200 | 20250 | 20250 | 20200 | 1920 |
| 284 | 20230713 | 144700 | 15948842320 | 20250 | 20200 | 20250 | 20200 | 1227 |
| 285 | 20230713 | 144600 | 15924000670 | 20250 | 20250 | 20250 | 20200 | 310 |
| 286 | 20230713 | 144500 | 15917731320 | 20250 | 20250 | 20250 | 20200 | 722 |
| 287 | 20230713 | 144400 | 15903115070 | 20250 | 20250 | 20250 | 20200 | 502 |
| 288 | 20230713 | 144300 | 15892959570 | 20250 | 20250 | 20250 | 20250 | 318 |
| 289 | 20230713 | 144200 | 15886520070 | 20200 | 20250 | 20250 | 20200 | 910 |
| 290 | 20230713 | 144100 | 15868115370 | 20250 | 20250 | 20250 | 20200 | 406 |
| 291 | 20230713 | 144000 | 15859905220 | 20200 | 20200 | 20200 | 20200 | 447 |
| 292 | 20230713 | 143900 | 15850875820 | 20250 | 20250 | 20300 | 20200 | 4157 |
| 293 | 20230713 | 143800 | 15766703470 | 20250 | 20200 | 20250 | 20200 | 2608 |
| 294 | 20230713 | 143700 | 15714008820 | 20200 | 20150 | 20200 | 20150 | 1706 |
| 295 | 20230713 | 143600 | 15679557420 | 20200 | 20200 | 20200 | 20150 | 268 |
| 296 | 20230713 | 143500 | 15674146770 | 20200 | 20200 | 20200 | 20200 | 206 |
| 297 | 20230713 | 143400 | 15669985570 | 20200 | 20200 | 20200 | 20150 | 244 |
| 298 | 20230713 | 143300 | 15665068370 | 20150 | 20150 | 20200 | 20100 | 1111 |
| 299 | 20230713 | 143200 | 15642703520 | 20150 | 20150 | 20200 | 20150 | 971 |
| 300 | 20230713 | 143100 | 15623126220 | 20150 | 20200 | 20200 | 20150 | 554 |
| 301 | 20230713 | 143000 | 15611935920 | 20150 | 20200 | 20200 | 20150 | 1599 |
| 302 | 20230713 | 142900 | 15579709270 | 20150 | 20150 | 20200 | 20150 | 458 |
| 303 | 20230713 | 142800 | 15570478070 | 20200 | 20200 | 20200 | 20150 | 1829 |
| 304 | 20230713 | 142700 | 15533592020 | 20200 | 20200 | 20200 | 20150 | 944 |
| 305 | 20230713 | 142600 | 15514552670 | 20200 | 20150 | 20200 | 20150 | 285 |
| 306 | 20230713 | 142500 | 15508809420 | 20200 | 20200 | 20200 | 20150 | 513 |
| 307 | 20230713 | 142400 | 15498464920 | 20150 | 20150 | 20200 | 20150 | 355 |
| 308 | 20230713 | 142300 | 15491306120 | 20150 | 20150 | 20200 | 20150 | 351 |
| 309 | 20230713 | 142200 | 15484221720 | 20150 | 20200 | 20200 | 20150 | 1222 |
| 310 | 20230713 | 142100 | 15459574020 | 20200 | 20200 | 20250 | 20200 | 321 |
| 311 | 20230713 | 142000 | 15453089720 | 20200 | 20200 | 20250 | 20200 | 169 |
| 312 | 20230713 | 141900 | 15449669420 | 20250 | 20200 | 20250 | 20200 | 2450 |
| 313 | 20230713 | 141800 | 15400178370 | 20200 | 20200 | 20250 | 20200 | 1320 |
| 314 | 20230713 | 141700 | 15373496070 | 20200 | 20200 | 20250 | 20200 | 150 |
| 315 | 20230713 | 141600 | 15370463070 | 20250 | 20250 | 20250 | 20200 | 2023 |
| 316 | 20230713 | 141500 | 15329546620 | 20250 | 20300 | 20300 | 20200 | 1855 |
| 317 | 20230713 | 141400 | 15292008270 | 20250 | 20300 | 20300 | 20250 | 798 |
| 318 | 20230713 | 141300 | 15275837820 | 20250 | 20250 | 20300 | 20250 | 3047 |
| 319 | 20230713 | 141200 | 15214135970 | 20300 | 20300 | 20300 | 20250 | 1502 |
| 320 | 20230713 | 141100 | 15183713070 | 20250 | 20300 | 20300 | 20250 | 462 |
| 321 | 20230713 | 141000 | 15174357470 | 20300 | 20200 | 20300 | 20200 | 312 |
| 322 | 20230713 | 140900 | 15168039770 | 20200 | 20200 | 20250 | 20200 | 1792 |
| 323 | 20230713 | 140800 | 15131778920 | 20200 | 20200 | 20250 | 20150 | 2902 |
| 324 | 20230713 | 140700 | 15073163870 | 20200 | 20150 | 20250 | 20100 | 883 |
| 325 | 20230713 | 140600 | 15055338320 | 20100 | 20200 | 20200 | 20100 | 4091 |
| 326 | 20230713 | 140500 | 14972998570 | 20200 | 20250 | 20250 | 20200 | 649 |
| 327 | 20230713 | 140400 | 14959878870 | 20150 | 20200 | 20250 | 20150 | 2591 |
| 328 | 20230713 | 140300 | 14907563770 | 20200 | 20250 | 20250 | 20200 | 422 |
| 329 | 20230713 | 140200 | 14899032420 | 20200 | 20200 | 20250 | 20200 | 1683 |
| 330 | 20230713 | 140100 | 14865031670 | 20250 | 20300 | 20300 | 20200 | 334 |
| 331 | 20230713 | 140000 | 14858276120 | 20300 | 20250 | 20300 | 20250 | 3023 |
| 332 | 20230713 | 135900 | 14797052920 | 20250 | 20250 | 20300 | 20250 | 628 |
| 333 | 20230713 | 135800 | 14784321920 | 20300 | 20300 | 20300 | 20250 | 1433 |
| 334 | 20230713 | 135700 | 14755293520 | 20250 | 20200 | 20300 | 20200 | 861 |
| 335 | 20230713 | 135600 | 14737853270 | 20200 | 20300 | 20300 | 20200 | 942 |
| 336 | 20230713 | 135500 | 14718789470 | 20300 | 20200 | 20300 | 20200 | 1672 |
| 337 | 20230713 | 135400 | 14684978320 | 20200 | 20200 | 20250 | 20150 | 2404 |
| 338 | 20230713 | 135300 | 14636446220 | 20200 | 20200 | 20250 | 20200 | 209 |
| 339 | 20230713 | 135200 | 14632223420 | 20200 | 20250 | 20250 | 20150 | 1768 |
| 340 | 20230713 | 135100 | 14596506920 | 20200 | 20200 | 20250 | 20200 | 2536 |
| 341 | 20230713 | 135000 | 14545266170 | 20200 | 20200 | 20300 | 20200 | 1194 |
| 342 | 20230713 | 134900 | 14521126720 | 20200 | 20300 | 20300 | 20200 | 2275 |
| 343 | 20230713 | 134800 | 14475030570 | 20300 | 20300 | 20350 | 20300 | 134 |
| 344 | 20230713 | 134700 | 14472306720 | 20300 | 20350 | 20350 | 20300 | 744 |
| 345 | 20230713 | 134600 | 14457195220 | 20300 | 20300 | 20350 | 20250 | 1368 |
| 346 | 20230713 | 134500 | 14429423720 | 20300 | 20350 | 20400 | 20300 | 3701 |
| 347 | 20230713 | 134400 | 14354232220 | 20350 | 20350 | 20350 | 20300 | 709 |
| 348 | 20230713 | 134300 | 14339805220 | 20350 | 20350 | 20400 | 20300 | 789 |
| 349 | 20230713 | 134200 | 14323745820 | 20350 | 20400 | 20400 | 20350 | 1493 |
| 350 | 20230713 | 134100 | 14293359520 | 20350 | 20400 | 20400 | 20350 | 1869 |
| 351 | 20230713 | 134000 | 14255322320 | 20400 | 20350 | 20400 | 20350 | 383 |
| 352 | 20230713 | 133900 | 14247515570 | 20350 | 20400 | 20400 | 20350 | 1368 |
| 353 | 20230713 | 133800 | 14219675170 | 20400 | 20350 | 20400 | 20350 | 1205 |
| 354 | 20230713 | 133700 | 14195098970 | 20350 | 20400 | 20400 | 20300 | 2303 |
| 355 | 20230713 | 133600 | 14148229820 | 20350 | 20350 | 20400 | 20350 | 2272 |
| 356 | 20230713 | 133500 | 14101902120 | 20350 | 20300 | 20400 | 20300 | 2290 |
| 357 | 20230713 | 133400 | 14055295720 | 20300 | 20350 | 20350 | 20300 | 209 |
| 358 | 20230713 | 133300 | 14051045270 | 20300 | 20300 | 20350 | 20300 | 2698 |
| 359 | 20230713 | 133200 | 13996209170 | 20300 | 20300 | 20300 | 20200 | 2758 |
| 360 | 20230713 | 133100 | 13940350520 | 20250 | 20300 | 20300 | 20200 | 442 |
| 361 | 20230713 | 133000 | 13931382720 | 20150 | 20300 | 20300 | 20150 | 5668 |
| 362 | 20230713 | 132900 | 13816578570 | 20200 | 20200 | 20300 | 20200 | 2717 |
| 363 | 20230713 | 132800 | 13761674270 | 20200 | 20300 | 20300 | 20200 | 1034 |
| 364 | 20230713 | 132700 | 13740756270 | 20300 | 20250 | 20300 | 20250 | 687 |
| 365 | 20230713 | 132600 | 13726830620 | 20250 | 20350 | 20350 | 20250 | 714 |
| 366 | 20230713 | 132500 | 13712361620 | 20300 | 20300 | 20350 | 20300 | 1108 |
| 367 | 20230713 | 132400 | 13689862320 | 20350 | 20400 | 20400 | 20300 | 2125 |
| 368 | 20230713 | 132300 | 13646635820 | 20400 | 20300 | 20400 | 20300 | 4491 |
| 369 | 20230713 | 132200 | 13555339270 | 20300 | 20300 | 20300 | 20200 | 5180 |
| 370 | 20230713 | 132100 | 13450373970 | 20300 | 20350 | 20350 | 20300 | 161 |
| 371 | 20230713 | 132000 | 13447099070 | 20350 | 20300 | 20350 | 20300 | 1122 |
| 372 | 20230713 | 131900 | 13424298470 | 20300 | 20350 | 20400 | 20300 | 2547 |
| 373 | 20230713 | 131800 | 13372518970 | 20350 | 20350 | 20400 | 20350 | 996 |
| 374 | 20230713 | 131700 | 13352243070 | 20350 | 20350 | 20400 | 20350 | 547 |
| 375 | 20230713 | 131600 | 13341111020 | 20400 | 20400 | 20400 | 20350 | 648 |
| 376 | 20230713 | 131500 | 13327895070 | 20400 | 20400 | 20400 | 20350 | 362 |
| 377 | 20230713 | 131400 | 13320513020 | 20400 | 20400 | 20400 | 20350 | 656 |
| 378 | 20230713 | 131300 | 13307150670 | 20400 | 20400 | 20400 | 20350 | 594 |
| 379 | 20230713 | 131200 | 13295034670 | 20400 | 20400 | 20400 | 20400 | 1137 |
| 380 | 20230713 | 131100 | 13271839870 | 20400 | 20350 | 20400 | 20350 | 1213 |
| 381 | 20230713 | 131000 | 13247109570 | 20400 | 20400 | 20450 | 20400 | 1073 |
| 382 | 20230713 | 130900 | 13225214870 | 20400 | 20400 | 20450 | 20350 | 1848 |
| 383 | 20230713 | 130800 | 13187517470 | 20400 | 20450 | 20450 | 20400 | 1609 |
| 384 | 20230713 | 130700 | 13154689470 | 20450 | 20450 | 20450 | 20400 | 1599 |
| 385 | 20230713 | 130600 | 13122011820 | 20450 | 20400 | 20450 | 20350 | 3244 |
| 386 | 20230713 | 130500 | 13055766570 | 20400 | 20450 | 20450 | 20400 | 1387 |
| 387 | 20230713 | 130400 | 13027459670 | 20400 | 20350 | 20400 | 20350 | 3998 |
| 388 | 20230713 | 130300 | 12945934970 | 20350 | 20350 | 20350 | 20350 | 1192 |
| 389 | 20230713 | 130200 | 12921677770 | 20350 | 20300 | 20350 | 20300 | 614 |
| 390 | 20230713 | 130100 | 12909189420 | 20350 | 20350 | 20350 | 20300 | 912 |
| 391 | 20230713 | 130000 | 12890658320 | 20350 | 20350 | 20350 | 20300 | 1950 |
| 392 | 20230713 | 125900 | 12850998520 | 20300 | 20300 | 20350 | 20300 | 1881 |
| 393 | 20230713 | 125800 | 12812735720 | 20350 | 20350 | 20350 | 20300 | 880 |
| 394 | 20230713 | 125700 | 12794833920 | 20350 | 20350 | 20400 | 20350 | 789 |
| 395 | 20230713 | 125600 | 12778777720 | 20350 | 20350 | 20400 | 20300 | 3021 |
| 396 | 20230713 | 125500 | 12717337270 | 20350 | 20350 | 20350 | 20300 | 188 |
| 397 | 20230713 | 125400 | 12713511520 | 20350 | 20400 | 20400 | 20300 | 882 |
| 398 | 20230713 | 125300 | 12695591020 | 20400 | 20300 | 20400 | 20300 | 1570 |
| 399 | 20230713 | 125200 | 12663650270 | 20300 | 20250 | 20300 | 20200 | 4179 |
| 400 | 20230713 | 125100 | 12578932320 | 20300 | 20250 | 20300 | 20250 | 1321 |
| 401 | 20230713 | 125000 | 12552174220 | 20250 | 20250 | 20300 | 20250 | 604 |
| 402 | 20230713 | 124900 | 12539937920 | 20300 | 20300 | 20300 | 20250 | 971 |
| 403 | 20230713 | 124800 | 12520238320 | 20350 | 20350 | 20350 | 20250 | 2616 |
| 404 | 20230713 | 124700 | 12467172420 | 20350 | 20350 | 20350 | 20300 | 1094 |
| 405 | 20230713 | 124600 | 12444910320 | 20350 | 20400 | 20400 | 20300 | 1254 |
| 406 | 20230713 | 124500 | 12419391870 | 20400 | 20300 | 20400 | 20300 | 1210 |
| 407 | 20230713 | 124400 | 12394789470 | 20350 | 20350 | 20350 | 20300 | 1468 |
| 408 | 20230713 | 124300 | 12364941070 | 20350 | 20350 | 20350 | 20300 | 2724 |
| 409 | 20230713 | 124200 | 12309542770 | 20350 | 20400 | 20450 | 20350 | 2166 |
| 410 | 20230713 | 124100 | 12265370670 | 20400 | 20450 | 20450 | 20400 | 3650 |
| 411 | 20230713 | 124000 | 12190803620 | 20450 | 20450 | 20500 | 20450 | 1744 |
| 412 | 20230713 | 123900 | 12155103320 | 20450 | 20450 | 20500 | 20400 | 9934 |
| 413 | 20230713 | 123800 | 11951958220 | 20450 | 20350 | 20450 | 20350 | 15254 |
| 414 | 20230713 | 123700 | 11640690020 | 20300 | 20350 | 20400 | 20300 | 2391 |
| 415 | 20230713 | 123600 | 11592024170 | 20350 | 20400 | 20400 | 20350 | 3153 |
| 416 | 20230713 | 123500 | 11527778370 | 20400 | 20400 | 20400 | 20300 | 3479 |
| 417 | 20230713 | 123400 | 11456894270 | 20400 | 20350 | 20400 | 20350 | 2253 |
| 418 | 20230713 | 123300 | 11410999170 | 20350 | 20400 | 20400 | 20300 | 4859 |
| 419 | 20230713 | 123200 | 11312157670 | 20350 | 20350 | 20400 | 20350 | 2811 |
| 420 | 20230713 | 123100 | 11254944570 | 20350 | 20400 | 20400 | 20350 | 3149 |
| 421 | 20230713 | 123000 | 11190740020 | 20400 | 20350 | 20400 | 20300 | 10330 |
| 422 | 20230713 | 122900 | 10980532470 | 20350 | 20300 | 20400 | 20300 | 7699 |
| 423 | 20230713 | 122800 | 10823885570 | 20300 | 20300 | 20350 | 20300 | 6122 |
| 424 | 20230713 | 122700 | 10699589520 | 20300 | 20300 | 20300 | 20250 | 1577 |
| 425 | 20230713 | 122600 | 10667608670 | 20250 | 20350 | 20350 | 20250 | 3796 |
| 426 | 20230713 | 122500 | 10590454670 | 20300 | 20300 | 20350 | 20300 | 6514 |
| 427 | 20230713 | 122400 | 10457976920 | 20300 | 20250 | 20350 | 20200 | 8107 |
| 428 | 20230713 | 122300 | 10293668470 | 20250 | 20200 | 20250 | 20200 | 1446 |
| 429 | 20230713 | 122200 | 10264397370 | 20250 | 20200 | 20250 | 20200 | 589 |
| 430 | 20230713 | 122100 | 10252498320 | 20200 | 20200 | 20250 | 20200 | 1244 |
| 431 | 20230713 | 122000 | 10227338370 | 20200 | 20200 | 20250 | 20200 | 1608 |
| 432 | 20230713 | 121900 | 10194824920 | 20200 | 20250 | 20250 | 20200 | 3991 |
| 433 | 20230713 | 121800 | 10114135870 | 20250 | 20200 | 20250 | 20200 | 1489 |
| 434 | 20230713 | 121700 | 10084040220 | 20200 | 20250 | 20250 | 20200 | 669 |
| 435 | 20230713 | 121600 | 10070498920 | 20200 | 20200 | 20250 | 20200 | 766 |
| 436 | 20230713 | 121500 | 10054995670 | 20200 | 20250 | 20250 | 20200 | 1778 |
| 437 | 20230713 | 121400 | 10019051370 | 20200 | 20200 | 20250 | 20200 | 587 |
| 438 | 20230713 | 121300 | 10007191920 | 20250 | 20200 | 20250 | 20150 | 2882 |
| 439 | 20230713 | 121200 | 9948996070 | 20150 | 20200 | 20300 | 20150 | 3515 |
| 440 | 20230713 | 121100 | 9877972770 | 20250 | 20350 | 20350 | 20250 | 5382 |
| 441 | 20230713 | 121000 | 9768728070 | 20350 | 20350 | 20350 | 20300 | 6416 |
| 442 | 20230713 | 120900 | 9638431070 | 20300 | 20300 | 20350 | 20300 | 5136 |
| 443 | 20230713 | 120800 | 9534004220 | 20300 | 20350 | 20350 | 20300 | 2742 |
| 444 | 20230713 | 120700 | 9478245070 | 20350 | 20300 | 20350 | 20250 | 2901 |
| 445 | 20230713 | 120600 | 9419334370 | 20350 | 20300 | 20350 | 20300 | 8341 |
| 446 | 20230713 | 120500 | 9249960320 | 20300 | 20250 | 20300 | 20250 | 2280 |
| 447 | 20230713 | 120400 | 9203683620 | 20300 | 20300 | 20350 | 20250 | 4436 |
| 448 | 20230713 | 120300 | 9113562170 | 20350 | 20250 | 20350 | 20250 | 6018 |
| 449 | 20230713 | 120200 | 8991390320 | 20300 | 20250 | 20300 | 20250 | 5645 |
| 450 | 20230713 | 120100 | 8876806470 | 20300 | 20150 | 20300 | 20150 | 6778 |
| 451 | 20230713 | 120000 | 8739682320 | 20200 | 20200 | 20200 | 20150 | 928 |
| 452 | 20230713 | 115900 | 8720942520 | 20200 | 20050 | 20200 | 20050 | 2734 |
| 453 | 20230713 | 115800 | 8665861820 | 20050 | 20050 | 20100 | 20000 | 991 |
| 454 | 20230713 | 115700 | 8645968970 | 20100 | 20100 | 20100 | 20000 | 1973 |
| 455 | 20230713 | 115600 | 8606410320 | 20050 | 20150 | 20150 | 20050 | 1766 |
| 456 | 20230713 | 115500 | 8570967570 | 20100 | 20150 | 20150 | 20100 | 1223 |
| 457 | 20230713 | 115400 | 8546375020 | 20100 | 20100 | 20100 | 20050 | 3140 |
| 458 | 20230713 | 115300 | 8483324970 | 20100 | 20150 | 20150 | 20100 | 922 |
| 459 | 20230713 | 115200 | 8464754720 | 20100 | 20100 | 20150 | 20050 | 2125 |
| 460 | 20230713 | 115100 | 8422034970 | 20050 | 20100 | 20100 | 20050 | 1427 |
| 461 | 20230713 | 115000 | 8393416770 | 20050 | 20150 | 20150 | 20050 | 3461 |
| 462 | 20230713 | 114900 | 8323953520 | 20100 | 20100 | 20150 | 20100 | 2582 |
| 463 | 20230713 | 114800 | 8271965720 | 20100 | 20100 | 20150 | 20100 | 1317 |
| 464 | 20230713 | 114700 | 8245483220 | 20050 | 20100 | 20150 | 20050 | 3661 |
| 465 | 20230713 | 114600 | 8171872470 | 20100 | 20150 | 20200 | 20100 | 2323 |
| 466 | 20230713 | 114500 | 8125062020 | 20200 | 20150 | 20250 | 20150 | 3405 |
| 467 | 20230713 | 114400 | 8056278470 | 20200 | 20300 | 20300 | 20200 | 2107 |
| 468 | 20230713 | 114300 | 8013699470 | 20250 | 20250 | 20300 | 20200 | 3193 |
| 469 | 20230713 | 114200 | 7949044770 | 20200 | 20250 | 20300 | 20200 | 6081 |
| 470 | 20230713 | 114100 | 7825777220 | 20250 | 20250 | 20250 | 20200 | 7281 |
| 471 | 20230713 | 114000 | 7678430170 | 20250 | 20200 | 20250 | 20150 | 6746 |
| 472 | 20230713 | 113900 | 7542054320 | 20200 | 20150 | 20200 | 20100 | 5441 |
| 473 | 20230713 | 113800 | 7432300720 | 20200 | 20200 | 20200 | 20150 | 4853 |
| 474 | 20230713 | 113700 | 7334335470 | 20200 | 20050 | 20200 | 20000 | 7864 |
| 475 | 20230713 | 113600 | 7175899120 | 20050 | 20100 | 20150 | 20050 | 2987 |
| 476 | 20230713 | 113500 | 7115950270 | 20100 | 20150 | 20150 | 20050 | 7671 |
| 477 | 20230713 | 113400 | 6961785620 | 20150 | 20050 | 20150 | 20000 | 7796 |
| 478 | 20230713 | 113300 | 6805107070 | 20050 | 20000 | 20050 | 19990 | 1539 |
| 479 | 20230713 | 113200 | 6774326370 | 20000 | 20000 | 20050 | 20000 | 1322 |
| 480 | 20230713 | 113100 | 6747886170 | 20000 | 19990 | 20050 | 19980 | 4054 |
| 481 | 20230713 | 113000 | 6666796810 | 19990 | 19990 | 20050 | 19940 | 10284 |
| 482 | 20230713 | 112900 | 6461075420 | 19960 | 19960 | 19990 | 19960 | 1606 |
| 483 | 20230713 | 112800 | 6429015860 | 19960 | 19950 | 19990 | 19950 | 2132 |
| 484 | 20230713 | 112700 | 6386447270 | 19950 | 19980 | 19990 | 19950 | 1885 |
| 485 | 20230713 | 112600 | 6348800770 | 19970 | 19940 | 19970 | 19940 | 3471 |
| 486 | 20230713 | 112500 | 6279560610 | 19940 | 19900 | 19950 | 19900 | 3519 |
| 487 | 20230713 | 112400 | 6209445700 | 19900 | 19930 | 19930 | 19900 | 2808 |
| 488 | 20230713 | 112300 | 6153533970 | 19930 | 19900 | 19930 | 19900 | 2230 |
| 489 | 20230713 | 112200 | 6109130110 | 19900 | 19870 | 19910 | 19860 | 3393 |
| 490 | 20230713 | 112100 | 6041628930 | 19870 | 19830 | 19870 | 19810 | 4831 |
| 491 | 20230713 | 112000 | 5945839160 | 19830 | 19720 | 19830 | 19720 | 12688 |
| 492 | 20230713 | 111900 | 5694959440 | 19710 | 19680 | 19720 | 19680 | 415 |
| 493 | 20230713 | 111800 | 5686787240 | 19720 | 19690 | 19720 | 19680 | 837 |
| 494 | 20230713 | 111700 | 5670310060 | 19690 | 19690 | 19690 | 19680 | 140 |
| 495 | 20230713 | 111600 | 5667554520 | 19690 | 19680 | 19690 | 19680 | 227 |
| 496 | 20230713 | 111500 | 5663086160 | 19680 | 19680 | 19680 | 19680 | 228 |
| 497 | 20230713 | 111400 | 5658599120 | 19680 | 19700 | 19700 | 19680 | 279 |
| 498 | 20230713 | 111300 | 5653106840 | 19680 | 19690 | 19700 | 19680 | 271 |
| 499 | 20230713 | 111200 | 5647771790 | 19670 | 19700 | 19700 | 19670 | 1626 |
| 500 | 20230713 | 111100 | 5615768710 | 19700 | 19710 | 19720 | 19700 | 467 |
| 501 | 20230713 | 111000 | 5606566640 | 19730 | 19740 | 19740 | 19720 | 47 |
| 502 | 20230713 | 110900 | 5605639350 | 19740 | 19770 | 19770 | 19740 | 891 |
| 503 | 20230713 | 110800 | 5588045530 | 19780 | 19780 | 19780 | 19770 | 268 |
| 504 | 20230713 | 110700 | 5582746160 | 19780 | 19790 | 19790 | 19780 | 171 |
| 505 | 20230713 | 110600 | 5579363720 | 19790 | 19790 | 19790 | 19780 | 93 |
| 506 | 20230713 | 110500 | 5577523260 | 19790 | 19780 | 19790 | 19780 | 1037 |
| 507 | 20230713 | 110400 | 5557008200 | 19780 | 19800 | 19800 | 19780 | 491 |
| 508 | 20230713 | 110300 | 5547295310 | 19800 | 19770 | 19800 | 19770 | 1889 |
| 509 | 20230713 | 110200 | 5509914400 | 19770 | 19720 | 19770 | 19720 | 1257 |
| 510 | 20230713 | 110100 | 5485083580 | 19710 | 19690 | 19710 | 19670 | 1571 |
| 511 | 20230713 | 110000 | 5454127680 | 19690 | 19690 | 19690 | 19690 | 303 |
| 512 | 20230713 | 105900 | 5448161610 | 19690 | 19670 | 19690 | 19670 | 208 |
| 513 | 20230713 | 105800 | 5444070210 | 19670 | 19700 | 19700 | 19670 | 138 |
| 514 | 20230713 | 105700 | 5441353300 | 19690 | 19670 | 19690 | 19670 | 139 |
| 515 | 20230713 | 105600 | 5438617150 | 19660 | 19670 | 19670 | 19660 | 398 |
| 516 | 20230713 | 105500 | 5430789690 | 19670 | 19680 | 19680 | 19670 | 718 |
| 517 | 20230713 | 105400 | 5416665470 | 19700 | 19700 | 19700 | 19700 | 20 |
| 518 | 20230713 | 105300 | 5416271470 | 19700 | 19710 | 19710 | 19700 | 14 |
| 519 | 20230713 | 105200 | 5415995580 | 19710 | 19710 | 19710 | 19670 | 37 |
| 520 | 20230713 | 105100 | 5415266710 | 19710 | 19650 | 19710 | 19650 | 3764 |
| 521 | 20230713 | 105000 | 5341247460 | 19650 | 19660 | 19660 | 19650 | 59 |
| 522 | 20230713 | 104900 | 5340087620 | 19660 | 19630 | 19660 | 19630 | 416 |
| 523 | 20230713 | 104800 | 5331921420 | 19630 | 19630 | 19640 | 19630 | 1774 |
| 524 | 20230713 | 104700 | 5297096500 | 19630 | 19620 | 19660 | 19620 | 3202 |
| 525 | 20230713 | 104600 | 5234228350 | 19620 | 19640 | 19640 | 19620 | 267 |
| 526 | 20230713 | 104500 | 5228989710 | 19650 | 19630 | 19650 | 19620 | 1172 |
| 527 | 20230713 | 104400 | 5205975790 | 19630 | 19640 | 19640 | 19620 | 441 |
| 528 | 20230713 | 104300 | 5197318470 | 19640 | 19650 | 19650 | 19640 | 556 |
| 529 | 20230713 | 104200 | 5186395070 | 19650 | 19680 | 19680 | 19650 | 667 |
| 530 | 20230713 | 104100 | 5173279500 | 19670 | 19670 | 19670 | 19670 | 50 |
| 531 | 20230713 | 104000 | 5172296000 | 19670 | 19680 | 19680 | 19670 | 1012 |
| 532 | 20230713 | 103900 | 5152389410 | 19680 | 19710 | 19720 | 19680 | 2575 |
| 533 | 20230713 | 103800 | 5101667020 | 19720 | 19720 | 19720 | 19720 | 502 |
| 534 | 20230713 | 103700 | 5091767580 | 19730 | 19740 | 19740 | 19730 | 341 |
| 535 | 20230713 | 103600 | 5085039600 | 19740 | 19740 | 19740 | 19730 | 86 |
| 536 | 20230713 | 103500 | 5083342490 | 19750 | 19750 | 19760 | 19730 | 168 |
| 537 | 20230713 | 103400 | 5080026040 | 19740 | 19720 | 19750 | 19720 | 346 |
| 538 | 20230713 | 103300 | 5073196360 | 19730 | 19720 | 19740 | 19720 | 330 |
| 539 | 20230713 | 103200 | 5066687550 | 19720 | 19710 | 19720 | 19710 | 491 |
| 540 | 20230713 | 103100 | 5057006290 | 19710 | 19730 | 19730 | 19710 | 564 |
| 541 | 20230713 | 103000 | 5045880000 | 19730 | 19730 | 19740 | 19730 | 969 |
| 542 | 20230713 | 102900 | 5026753900 | 19740 | 19750 | 19760 | 19740 | 302 |
| 543 | 20230713 | 102800 | 5020790170 | 19760 | 19770 | 19780 | 19760 | 2142 |
| 544 | 20230713 | 102700 | 4978460800 | 19770 | 19770 | 19780 | 19770 | 1141 |
| 545 | 20230713 | 102600 | 4955903190 | 19780 | 19780 | 19780 | 19770 | 900 |
| 546 | 20230713 | 102500 | 4938103610 | 19780 | 19780 | 19780 | 19770 | 720 |
| 547 | 20230713 | 102400 | 4923863290 | 19780 | 19780 | 19780 | 19770 | 640 |
| 548 | 20230713 | 102300 | 4911204720 | 19770 | 19760 | 19770 | 19750 | 1028 |
| 549 | 20230713 | 102200 | 4890888860 | 19760 | 19760 | 19760 | 19760 | 456 |
| 550 | 20230713 | 102100 | 4881878300 | 19760 | 19760 | 19760 | 19750 | 405 |
| 551 | 20230713 | 102000 | 4873877100 | 19750 | 19760 | 19760 | 19750 | 441 |
| 552 | 20230713 | 101900 | 4865165330 | 19740 | 19720 | 19740 | 19720 | 273 |
| 553 | 20230713 | 101800 | 4859780450 | 19720 | 19720 | 19720 | 19720 | 93 |
| 554 | 20230713 | 101700 | 4857946490 | 19700 | 19690 | 19700 | 19690 | 444 |
| 555 | 20230713 | 101600 | 4849200290 | 19700 | 19680 | 19700 | 19680 | 141 |
| 556 | 20230713 | 101500 | 4846423190 | 19670 | 19730 | 19730 | 19670 | 1937 |
| 557 | 20230713 | 101400 | 4808258910 | 19750 | 19760 | 19770 | 19750 | 616 |
| 558 | 20230713 | 101300 | 4796087090 | 19760 | 19720 | 19760 | 19720 | 656 |
| 559 | 20230713 | 101200 | 4783133590 | 19720 | 19710 | 19720 | 19690 | 1351 |
| 560 | 20230713 | 101100 | 4756517590 | 19710 | 19720 | 19730 | 19710 | 528 |
| 561 | 20230713 | 101000 | 4746108660 | 19720 | 19690 | 19720 | 19690 | 203 |
| 562 | 20230713 | 100900 | 4742106650 | 19700 | 19630 | 19700 | 19620 | 3370 |
| 563 | 20230713 | 100800 | 4675837840 | 19620 | 19620 | 19620 | 19620 | 412 |
| 564 | 20230713 | 100700 | 4667754400 | 19610 | 19620 | 19620 | 19610 | 242 |
| 565 | 20230713 | 100600 | 4663007310 | 19620 | 19600 | 19620 | 19600 | 257 |
| 566 | 20230713 | 100500 | 4657968550 | 19590 | 19590 | 19600 | 19590 | 454 |
| 567 | 20230713 | 100400 | 4649074680 | 19590 | 19600 | 19640 | 19590 | 719 |
| 568 | 20230713 | 100300 | 4634981470 | 19580 | 19580 | 19600 | 19580 | 1035 |
| 569 | 20230713 | 100200 | 4614710980 | 19580 | 19590 | 19590 | 19560 | 299 |
| 570 | 20230713 | 100100 | 4608857400 | 19590 | 19570 | 19600 | 19540 | 4399 |
| 571 | 20230713 | 100000 | 4522828850 | 19570 | 19620 | 19620 | 19570 | 2837 |
| 572 | 20230713 | 095900 | 4467243820 | 19610 | 19660 | 19660 | 19610 | 1936 |
| 573 | 20230713 | 095800 | 4429249590 | 19670 | 19660 | 19690 | 19660 | 1121 |
| 574 | 20230713 | 095700 | 4407193440 | 19660 | 19690 | 19690 | 19660 | 1626 |
| 575 | 20230713 | 095600 | 4375208930 | 19690 | 19680 | 19690 | 19680 | 401 |
| 576 | 20230713 | 095500 | 4367313790 | 19680 | 19730 | 19730 | 19670 | 5558 |
| 577 | 20230713 | 095400 | 4257790380 | 19730 | 19740 | 19740 | 19730 | 1059 |
| 578 | 20230713 | 095300 | 4236894540 | 19750 | 19750 | 19760 | 19750 | 369 |
| 579 | 20230713 | 095200 | 4229606450 | 19750 | 19770 | 19770 | 19750 | 192 |
| 580 | 20230713 | 095100 | 4225813020 | 19760 | 19770 | 19770 | 19760 | 236 |
| 581 | 20230713 | 095000 | 4221149230 | 19760 | 19750 | 19770 | 19730 | 697 |
| 582 | 20230713 | 094900 | 4207392450 | 19750 | 19760 | 19770 | 19730 | 2368 |
| 583 | 20230713 | 094800 | 4160634230 | 19760 | 19770 | 19770 | 19760 | 2061 |
| 584 | 20230713 | 094700 | 4119896480 | 19770 | 19770 | 19800 | 19770 | 479 |
| 585 | 20230713 | 094600 | 4110421480 | 19810 | 19830 | 19840 | 19760 | 1700 |
| 586 | 20230713 | 094500 | 4076756800 | 19830 | 19850 | 19860 | 19830 | 785 |
| 587 | 20230713 | 094400 | 4061179290 | 19850 | 19870 | 19870 | 19850 | 879 |
| 588 | 20230713 | 094300 | 4043722750 | 19880 | 19840 | 19880 | 19840 | 1376 |
| 589 | 20230713 | 094200 | 4016399870 | 19840 | 19800 | 19840 | 19800 | 1199 |
| 590 | 20230713 | 094100 | 3992632430 | 19830 | 19800 | 19830 | 19790 | 550 |
| 591 | 20230713 | 094000 | 3981737260 | 19800 | 19800 | 19850 | 19780 | 1456 |
| 592 | 20230713 | 093900 | 3952912600 | 19790 | 19780 | 19790 | 19760 | 1162 |
| 593 | 20230713 | 093800 | 3929940660 | 19780 | 19850 | 19850 | 19780 | 4497 |
| 594 | 20230713 | 093700 | 3840807660 | 19840 | 19860 | 19870 | 19840 | 1138 |
| 595 | 20230713 | 093600 | 3818209180 | 19860 | 19860 | 19880 | 19850 | 1125 |
| 596 | 20230713 | 093500 | 3795869350 | 19860 | 19890 | 19890 | 19860 | 2557 |
| 597 | 20230713 | 093400 | 3745049320 | 19890 | 19900 | 19900 | 19880 | 789 |
| 598 | 20230713 | 093300 | 3729357270 | 19900 | 19920 | 19930 | 19900 | 5889 |
| 599 | 20230713 | 093200 | 3612122200 | 19930 | 19920 | 19950 | 19910 | 2348 |
| 600 | 20230713 | 093100 | 3565350770 | 19950 | 19950 | 19960 | 19910 | 6215 |
| 601 | 20230713 | 093000 | 3441567910 | 19950 | 19960 | 19990 | 19940 | 1508 |
| 602 | 20230713 | 092900 | 3411472970 | 19980 | 20050 | 20050 | 19960 | 10428 |
| 603 | 20230713 | 092800 | 3202925550 | 20050 | 20050 | 20050 | 20000 | 1659 |
| 604 | 20230713 | 092700 | 3169702000 | 20050 | 20150 | 20150 | 20000 | 5293 |
| 605 | 20230713 | 092600 | 3063450350 | 20100 | 20200 | 20200 | 20100 | 9090 |
| 606 | 20230713 | 092500 | 2880179700 | 20150 | 20050 | 20200 | 20050 | 8378 |
| 607 | 20230713 | 092400 | 2711672250 | 20000 | 19960 | 20100 | 19950 | 16096 |
| 608 | 20230713 | 092300 | 2389572130 | 19960 | 19930 | 19970 | 19900 | 5922 |
| 609 | 20230713 | 092200 | 2271466500 | 19930 | 19830 | 19940 | 19820 | 10689 |
| 610 | 20230713 | 092100 | 2059036190 | 19830 | 19790 | 19830 | 19780 | 2685 |
| 611 | 20230713 | 092000 | 2005860570 | 19790 | 19810 | 19830 | 19790 | 8100 |
| 612 | 20230713 | 091900 | 1845444080 | 19810 | 19770 | 19810 | 19770 | 7892 |
| 613 | 20230713 | 091800 | 1689284210 | 19770 | 19740 | 19770 | 19730 | 4529 |
| 614 | 20230713 | 091700 | 1599822400 | 19730 | 19730 | 19760 | 19720 | 3490 |
| 615 | 20230713 | 091600 | 1530919830 | 19720 | 19720 | 19730 | 19710 | 2929 |
| 616 | 20230713 | 091500 | 1473151030 | 19720 | 19720 | 19730 | 19710 | 2769 |
| 617 | 20230713 | 091400 | 1418562050 | 19720 | 19720 | 19730 | 19710 | 1288 |
| 618 | 20230713 | 091300 | 1393162510 | 19710 | 19760 | 19760 | 19710 | 3200 |
| 619 | 20230713 | 091200 | 1330031540 | 19760 | 19730 | 19770 | 19730 | 3628 |
| 620 | 20230713 | 091100 | 1258357870 | 19730 | 19700 | 19750 | 19700 | 1632 |
| 621 | 20230713 | 091000 | 1226160160 | 19700 | 19650 | 19720 | 19640 | 4849 |
| 622 | 20230713 | 090900 | 1130705420 | 19640 | 19630 | 19640 | 19610 | 1836 |
| 623 | 20230713 | 090800 | 1094684990 | 19620 | 19600 | 19630 | 19590 | 1393 |
| 624 | 20230713 | 090700 | 1067367610 | 19590 | 19570 | 19600 | 19510 | 5017 |
| 625 | 20230713 | 090600 | 969168680 | 19580 | 19610 | 19630 | 19580 | 4445 |
| 626 | 20230713 | 090500 | 882029190 | 19610 | 19670 | 19680 | 19610 | 3675 |
| 627 | 20230713 | 090400 | 809860700 | 19680 | 19670 | 19700 | 19660 | 1666 |
| 628 | 20230713 | 090300 | 777088280 | 19660 | 19720 | 19720 | 19650 | 6779 |
| 629 | 20230713 | 090200 | 643527720 | 19720 | 19710 | 19760 | 19710 | 10343 |
| 630 | 20230713 | 090100 | 439473940 | 19720 | 19610 | 19740 | 19610 | 4899 |
| 631 | 20230713 | 090000 | 343025430 | 19650 | 19760 | 19760 | 19640 | 17381 |