33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 192500 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 6125 |
| 3 | 20230717 | 192400 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 4 | 20230717 | 192300 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 5 | 20230717 | 192200 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 6 | 20230717 | 192100 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 7 | 20230717 | 192000 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 8 | 20230717 | 191900 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 9 | 20230717 | 191800 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 10 | 20230717 | 191700 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 11 | 20230717 | 191600 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 12 | 20230717 | 191500 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 13 | 20230717 | 191400 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 14 | 20230717 | 191300 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 15 | 20230717 | 191200 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 16 | 20230717 | 191100 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 17 | 20230717 | 191000 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 18 | 20230717 | 190900 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 19 | 20230717 | 190800 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 20 | 20230717 | 190700 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 21 | 20230717 | 190600 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 22 | 20230717 | 190500 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 23 | 20230717 | 190400 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 24 | 20230717 | 190300 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 25 | 20230717 | 190200 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 26 | 20230717 | 190100 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 27 | 20230717 | 190000 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 28 | 20230717 | 185900 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 29 | 20230717 | 185800 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 30 | 20230717 | 185700 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 31 | 20230717 | 185600 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 32 | 20230717 | 185500 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 6125 |
| 33 | 20230717 | 185400 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 34 | 20230717 | 185300 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 35 | 20230717 | 185200 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 36 | 20230717 | 185100 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 37 | 20230717 | 185000 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 38 | 20230717 | 184900 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 39 | 20230717 | 184800 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 40 | 20230717 | 184700 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 41 | 20230717 | 184600 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 42 | 20230717 | 184500 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 43 | 20230717 | 184400 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 44 | 20230717 | 184300 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 45 | 20230717 | 184200 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 46 | 20230717 | 184100 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 47 | 20230717 | 184000 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 48 | 20230717 | 183900 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 49 | 20230717 | 183800 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 50 | 20230717 | 183700 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 51 | 20230717 | 183600 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 52 | 20230717 | 183500 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 53 | 20230717 | 183400 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 54 | 20230717 | 183300 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 55 | 20230717 | 183200 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 56 | 20230717 | 183100 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 57 | 20230717 | 183000 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 58 | 20230717 | 182900 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 59 | 20230717 | 182800 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 60 | 20230717 | 182700 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 61 | 20230717 | 182600 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 62 | 20230717 | 182500 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 6125 |
| 63 | 20230717 | 182400 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 64 | 20230717 | 182300 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 65 | 20230717 | 182200 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 66 | 20230717 | 182100 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 67 | 20230717 | 182000 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 68 | 20230717 | 181900 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 69 | 20230717 | 181800 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 70 | 20230717 | 181700 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 71 | 20230717 | 181600 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 72 | 20230717 | 181500 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 73 | 20230717 | 181400 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 74 | 20230717 | 181300 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 75 | 20230717 | 181200 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 76 | 20230717 | 181100 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 77 | 20230717 | 181000 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 78 | 20230717 | 180900 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 79 | 20230717 | 180800 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 80 | 20230717 | 180700 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 81 | 20230717 | 180600 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 82 | 20230717 | 180500 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 83 | 20230717 | 180400 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 84 | 20230717 | 180300 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 85 | 20230717 | 180200 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 86 | 20230717 | 180100 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 87 | 20230717 | 180000 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 88 | 20230717 | 175900 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 89 | 20230717 | 175800 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 90 | 20230717 | 175700 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 91 | 20230717 | 175600 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 92 | 20230717 | 175500 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 6125 |
| 93 | 20230717 | 175400 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 94 | 20230717 | 175300 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 95 | 20230717 | 175200 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 96 | 20230717 | 175100 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 97 | 20230717 | 175000 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 98 | 20230717 | 174900 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 99 | 20230717 | 174800 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 100 | 20230717 | 174700 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 101 | 20230717 | 174600 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 102 | 20230717 | 174500 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 103 | 20230717 | 174400 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 104 | 20230717 | 174300 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 105 | 20230717 | 174200 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 106 | 20230717 | 174100 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 107 | 20230717 | 174000 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 108 | 20230717 | 173900 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 109 | 20230717 | 173800 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 110 | 20230717 | 173700 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 111 | 20230717 | 173600 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 112 | 20230717 | 173500 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 113 | 20230717 | 173400 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 114 | 20230717 | 173300 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 115 | 20230717 | 173200 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 116 | 20230717 | 173100 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 117 | 20230717 | 173000 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 118 | 20230717 | 172900 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 119 | 20230717 | 172800 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 120 | 20230717 | 172700 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 121 | 20230717 | 172600 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 122 | 20230717 | 172500 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 6125 |
| 123 | 20230717 | 172400 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 124 | 20230717 | 172300 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 125 | 20230717 | 172200 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 126 | 20230717 | 172100 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 127 | 20230717 | 172000 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 128 | 20230717 | 171900 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 129 | 20230717 | 171800 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 130 | 20230717 | 171700 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 131 | 20230717 | 171600 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 132 | 20230717 | 171500 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 133 | 20230717 | 171400 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 134 | 20230717 | 171300 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 135 | 20230717 | 171200 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 136 | 20230717 | 171100 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 137 | 20230717 | 171000 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 138 | 20230717 | 170900 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 139 | 20230717 | 170800 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 140 | 20230717 | 170700 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 141 | 20230717 | 170600 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 142 | 20230717 | 170500 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 143 | 20230717 | 170400 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 144 | 20230717 | 170300 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 145 | 20230717 | 170200 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 146 | 20230717 | 170100 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 147 | 20230717 | 170000 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 148 | 20230717 | 165900 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 149 | 20230717 | 165800 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 150 | 20230717 | 165700 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 151 | 20230717 | 165600 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 152 | 20230717 | 165500 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 6125 |
| 153 | 20230717 | 165400 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 154 | 20230717 | 165300 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 155 | 20230717 | 165200 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 156 | 20230717 | 165100 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 157 | 20230717 | 165000 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 158 | 20230717 | 164900 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 159 | 20230717 | 164800 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 160 | 20230717 | 164700 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 161 | 20230717 | 164600 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 162 | 20230717 | 164500 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 163 | 20230717 | 164400 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 164 | 20230717 | 164300 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 165 | 20230717 | 164200 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 166 | 20230717 | 164100 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 167 | 20230717 | 164000 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 168 | 20230717 | 163900 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 169 | 20230717 | 163800 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 170 | 20230717 | 163700 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 171 | 20230717 | 163600 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 172 | 20230717 | 163500 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 173 | 20230717 | 163400 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 174 | 20230717 | 163300 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 175 | 20230717 | 163200 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 176 | 20230717 | 163100 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 177 | 20230717 | 163000 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 178 | 20230717 | 162900 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 179 | 20230717 | 162800 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 180 | 20230717 | 162700 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 181 | 20230717 | 162600 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 182 | 20230717 | 162500 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 6125 |
| 183 | 20230717 | 162400 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 184 | 20230717 | 162300 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 185 | 20230717 | 162200 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 186 | 20230717 | 162100 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 187 | 20230717 | 162000 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 188 | 20230717 | 161900 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 189 | 20230717 | 161800 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 190 | 20230717 | 161700 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 191 | 20230717 | 161600 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 192 | 20230717 | 161500 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 193 | 20230717 | 161400 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 194 | 20230717 | 161300 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 195 | 20230717 | 161200 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 196 | 20230717 | 161100 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 197 | 20230717 | 161000 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 198 | 20230717 | 160900 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 199 | 20230717 | 160800 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 200 | 20230717 | 160700 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 201 | 20230717 | 160600 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 202 | 20230717 | 160500 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 203 | 20230717 | 160400 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 204 | 20230717 | 160300 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 205 | 20230717 | 160200 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 206 | 20230717 | 160100 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 207 | 20230717 | 160000 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 208 | 20230717 | 155900 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 209 | 20230717 | 155800 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 210 | 20230717 | 155700 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 211 | 20230717 | 155600 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 212 | 20230717 | 155500 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 6125 |
| 213 | 20230717 | 155400 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 214 | 20230717 | 155300 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 215 | 20230717 | 155200 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 216 | 20230717 | 155100 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 217 | 20230717 | 155000 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 218 | 20230717 | 154900 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 219 | 20230717 | 154800 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 220 | 20230717 | 154700 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 221 | 20230717 | 154600 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 222 | 20230717 | 154500 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 223 | 20230717 | 154400 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 224 | 20230717 | 154300 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 225 | 20230717 | 154200 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 226 | 20230717 | 154100 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 227 | 20230717 | 154000 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 228 | 20230717 | 153900 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 229 | 20230717 | 153800 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 230 | 20230717 | 153700 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 231 | 20230717 | 153600 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 232 | 20230717 | 153500 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 233 | 20230717 | 153400 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 234 | 20230717 | 153300 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 235 | 20230717 | 153200 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 236 | 20230717 | 153100 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 237 | 20230717 | 153000 | 8736868300 | 19920 | 19920 | 19920 | 19920 | 6125 |
| 238 | 20230717 | 152900 | 8614858300 | 19880 | 19880 | 19880 | 19880 | 0 |
| 239 | 20230717 | 152800 | 8614858300 | 19880 | 19880 | 19880 | 19880 | 0 |
| 240 | 20230717 | 152700 | 8614858300 | 19880 | 19880 | 19880 | 19880 | 0 |
| 241 | 20230717 | 152600 | 8614858300 | 19880 | 19880 | 19880 | 19880 | 0 |
| 242 | 20230717 | 152500 | 8614858300 | 19880 | 19880 | 19880 | 19880 | 0 |
| 243 | 20230717 | 152400 | 8614858300 | 19880 | 19880 | 19880 | 19880 | 0 |
| 244 | 20230717 | 152300 | 8614858300 | 19880 | 19880 | 19880 | 19880 | 0 |
| 245 | 20230717 | 152200 | 8614858300 | 19880 | 19880 | 19880 | 19880 | 0 |
| 246 | 20230717 | 152100 | 8614858300 | 19880 | 19880 | 19880 | 19880 | 0 |
| 247 | 20230717 | 152000 | 8614858300 | 19880 | 19880 | 19880 | 19880 | 0 |
| 248 | 20230717 | 151900 | 8614858300 | 19880 | 19920 | 19920 | 19880 | 485 |
| 249 | 20230717 | 151800 | 8605201320 | 19920 | 19870 | 19920 | 19870 | 1627 |
| 250 | 20230717 | 151700 | 8572839180 | 19860 | 19840 | 19860 | 19800 | 2889 |
| 251 | 20230717 | 151600 | 8515554560 | 19840 | 19870 | 19890 | 19840 | 4014 |
| 252 | 20230717 | 151500 | 8435832770 | 19870 | 19860 | 19870 | 19860 | 646 |
| 253 | 20230717 | 151400 | 8423002040 | 19870 | 19890 | 19890 | 19860 | 569 |
| 254 | 20230717 | 151300 | 8411686040 | 19890 | 19900 | 19900 | 19890 | 287 |
| 255 | 20230717 | 151200 | 8405976890 | 19890 | 19920 | 19920 | 19890 | 401 |
| 256 | 20230717 | 151100 | 8397996830 | 19910 | 19910 | 19930 | 19910 | 861 |
| 257 | 20230717 | 151000 | 8380848600 | 19900 | 19870 | 19900 | 19840 | 799 |
| 258 | 20230717 | 150900 | 8364960970 | 19840 | 19840 | 19890 | 19840 | 807 |
| 259 | 20230717 | 150800 | 8348947580 | 19840 | 19840 | 19840 | 19830 | 370 |
| 260 | 20230717 | 150700 | 8341608090 | 19840 | 19840 | 19840 | 19820 | 1052 |
| 261 | 20230717 | 150600 | 8320746650 | 19840 | 19820 | 19840 | 19820 | 323 |
| 262 | 20230717 | 150500 | 8314341620 | 19820 | 19810 | 19830 | 19810 | 729 |
| 263 | 20230717 | 150400 | 8299893500 | 19820 | 19820 | 19820 | 19810 | 1217 |
| 264 | 20230717 | 150300 | 8275783550 | 19820 | 19830 | 19830 | 19810 | 1063 |
| 265 | 20230717 | 150200 | 8254711780 | 19830 | 19830 | 19840 | 19830 | 690 |
| 266 | 20230717 | 150100 | 8241028530 | 19830 | 19860 | 19860 | 19830 | 2474 |
| 267 | 20230717 | 150000 | 8191946520 | 19860 | 19870 | 19870 | 19850 | 807 |
| 268 | 20230717 | 145900 | 8175924960 | 19860 | 19870 | 19870 | 19860 | 566 |
| 269 | 20230717 | 145800 | 8164682100 | 19870 | 19870 | 19870 | 19860 | 436 |
| 270 | 20230717 | 145700 | 8156019220 | 19870 | 19870 | 19890 | 19870 | 1094 |
| 271 | 20230717 | 145600 | 8134280380 | 19860 | 19860 | 19860 | 19850 | 511 |
| 272 | 20230717 | 145500 | 8124132220 | 19860 | 19860 | 19870 | 19860 | 620 |
| 273 | 20230717 | 145400 | 8111817230 | 19860 | 19880 | 19880 | 19860 | 437 |
| 274 | 20230717 | 145300 | 8103133050 | 19880 | 19880 | 19890 | 19870 | 242 |
| 275 | 20230717 | 145200 | 8098322300 | 19870 | 19860 | 19870 | 19860 | 269 |
| 276 | 20230717 | 145100 | 8092977540 | 19910 | 19860 | 19910 | 19860 | 539 |
| 277 | 20230717 | 145000 | 8082267280 | 19860 | 19850 | 19860 | 19850 | 530 |
| 278 | 20230717 | 144900 | 8071743000 | 19860 | 19840 | 19860 | 19840 | 674 |
| 279 | 20230717 | 144800 | 8058366420 | 19840 | 19850 | 19860 | 19830 | 1033 |
| 280 | 20230717 | 144700 | 8037868790 | 19850 | 19860 | 19860 | 19850 | 329 |
| 281 | 20230717 | 144600 | 8031336980 | 19850 | 19850 | 19860 | 19850 | 474 |
| 282 | 20230717 | 144500 | 8021927420 | 19850 | 19860 | 19860 | 19850 | 526 |
| 283 | 20230717 | 144400 | 8011484970 | 19860 | 19870 | 19880 | 19860 | 1754 |
| 284 | 20230717 | 144300 | 7976633160 | 19870 | 19880 | 19880 | 19870 | 740 |
| 285 | 20230717 | 144200 | 7961926680 | 19880 | 19880 | 19890 | 19880 | 210 |
| 286 | 20230717 | 144100 | 7957751870 | 19880 | 19880 | 19880 | 19880 | 861 |
| 287 | 20230717 | 144000 | 7940635190 | 19880 | 19890 | 19890 | 19880 | 151 |
| 288 | 20230717 | 143900 | 7937633280 | 19880 | 19880 | 19890 | 19870 | 486 |
| 289 | 20230717 | 143800 | 7927974900 | 19880 | 19890 | 19900 | 19880 | 679 |
| 290 | 20230717 | 143700 | 7914467460 | 19890 | 19890 | 19900 | 19890 | 251 |
| 291 | 20230717 | 143600 | 7909475050 | 19890 | 19890 | 19900 | 19890 | 181 |
| 292 | 20230717 | 143500 | 7905874510 | 19890 | 19900 | 19900 | 19890 | 139 |
| 293 | 20230717 | 143400 | 7903109060 | 19890 | 19900 | 19980 | 19890 | 1059 |
| 294 | 20230717 | 143300 | 7882026060 | 19890 | 19900 | 19910 | 19890 | 761 |
| 295 | 20230717 | 143200 | 7866875650 | 19900 | 19930 | 19930 | 19900 | 184 |
| 296 | 20230717 | 143100 | 7863212160 | 19930 | 19910 | 19930 | 19890 | 512 |
| 297 | 20230717 | 143000 | 7853019400 | 19900 | 19880 | 19910 | 19880 | 867 |
| 298 | 20230717 | 142900 | 7835773630 | 19890 | 19860 | 19890 | 19860 | 1050 |
| 299 | 20230717 | 142800 | 7814909060 | 19860 | 19860 | 19870 | 19850 | 1118 |
| 300 | 20230717 | 142700 | 7792709000 | 19860 | 19860 | 19870 | 19860 | 438 |
| 301 | 20230717 | 142600 | 7784009290 | 19850 | 19850 | 19860 | 19840 | 1353 |
| 302 | 20230717 | 142500 | 7757152230 | 19850 | 19850 | 19860 | 19840 | 960 |
| 303 | 20230717 | 142400 | 7738096800 | 19860 | 19850 | 19860 | 19840 | 791 |
| 304 | 20230717 | 142300 | 7722394810 | 19850 | 19860 | 19860 | 19850 | 1229 |
| 305 | 20230717 | 142200 | 7697990320 | 19860 | 19860 | 19860 | 19860 | 300 |
| 306 | 20230717 | 142100 | 7692032320 | 19870 | 19870 | 19880 | 19870 | 319 |
| 307 | 20230717 | 142000 | 7685693780 | 19870 | 19870 | 19870 | 19860 | 745 |
| 308 | 20230717 | 141900 | 7670895290 | 19850 | 19880 | 19880 | 19850 | 1344 |
| 309 | 20230717 | 141800 | 7644201590 | 19870 | 19890 | 19900 | 19850 | 727 |
| 310 | 20230717 | 141700 | 7629758350 | 19890 | 19960 | 19960 | 19890 | 8483 |
| 311 | 20230717 | 141600 | 7460619970 | 19960 | 19960 | 19970 | 19960 | 204 |
| 312 | 20230717 | 141500 | 7456547920 | 19960 | 19970 | 19970 | 19960 | 198 |
| 313 | 20230717 | 141400 | 7452595710 | 19970 | 19960 | 19970 | 19960 | 549 |
| 314 | 20230717 | 141300 | 7441633250 | 19960 | 19960 | 19970 | 19960 | 503 |
| 315 | 20230717 | 141200 | 7431593350 | 19960 | 19980 | 19980 | 19960 | 1801 |
| 316 | 20230717 | 141100 | 7395626680 | 19980 | 20000 | 20000 | 19980 | 8185 |
| 317 | 20230717 | 141000 | 7232039210 | 20000 | 20000 | 20050 | 20000 | 389 |
| 318 | 20230717 | 140900 | 7224259110 | 20000 | 20000 | 20050 | 20000 | 1030 |
| 319 | 20230717 | 140800 | 7203659060 | 20000 | 20050 | 20050 | 20000 | 611 |
| 320 | 20230717 | 140700 | 7191433560 | 20050 | 20000 | 20050 | 20000 | 105 |
| 321 | 20230717 | 140600 | 7189331060 | 20050 | 20000 | 20050 | 20000 | 800 |
| 322 | 20230717 | 140500 | 7173328560 | 20050 | 20050 | 20050 | 20050 | 20 |
| 323 | 20230717 | 140400 | 7172927560 | 20000 | 20000 | 20000 | 20000 | 10 |
| 324 | 20230717 | 140300 | 7172727560 | 20000 | 20000 | 20050 | 20000 | 503 |
| 325 | 20230717 | 140200 | 7162667510 | 20000 | 20050 | 20050 | 20000 | 160 |
| 326 | 20230717 | 140100 | 7159460010 | 20000 | 20000 | 20050 | 20000 | 296 |
| 327 | 20230717 | 140000 | 7153533010 | 20000 | 20000 | 20000 | 20000 | 61 |
| 328 | 20230717 | 135900 | 7152313010 | 20000 | 20000 | 20000 | 20000 | 84 |
| 329 | 20230717 | 135800 | 7150633010 | 20000 | 20000 | 20050 | 20000 | 159 |
| 330 | 20230717 | 135700 | 7147451060 | 20050 | 20000 | 20050 | 20000 | 917 |
| 331 | 20230717 | 135600 | 7129107760 | 20050 | 20050 | 20050 | 20050 | 6 |
| 332 | 20230717 | 135500 | 7128987460 | 20050 | 20000 | 20050 | 20000 | 1310 |
| 333 | 20230717 | 135400 | 7102787410 | 20000 | 20050 | 20050 | 20000 | 2596 |
| 334 | 20230717 | 135300 | 7050865410 | 20000 | 20050 | 20050 | 20000 | 300 |
| 335 | 20230717 | 135200 | 7044853610 | 20050 | 20050 | 20050 | 20050 | 101 |
| 336 | 20230717 | 135100 | 7042828560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 337 | 20230717 | 135000 | 7042828560 | 20050 | 20050 | 20050 | 20050 | 347 |
| 338 | 20230717 | 134900 | 7035871210 | 20050 | 20050 | 20050 | 20050 | 369 |
| 339 | 20230717 | 134800 | 7028472760 | 20050 | 20050 | 20050 | 20050 | 51 |
| 340 | 20230717 | 134700 | 7027450210 | 20050 | 20100 | 20100 | 20050 | 656 |
| 341 | 20230717 | 134600 | 7014291510 | 20050 | 20050 | 20050 | 20050 | 634 |
| 342 | 20230717 | 134500 | 7001579810 | 20050 | 20100 | 20100 | 20050 | 158 |
| 343 | 20230717 | 134400 | 6998411760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 344 | 20230717 | 134300 | 6998411760 | 20050 | 20050 | 20050 | 20050 | 50 |
| 345 | 20230717 | 134200 | 6997409260 | 20100 | 20100 | 20100 | 20100 | 813 |
| 346 | 20230717 | 134100 | 6981067960 | 20100 | 20100 | 20150 | 20100 | 193 |
| 347 | 20230717 | 134000 | 6977188410 | 20100 | 20100 | 20100 | 20100 | 12 |
| 348 | 20230717 | 133900 | 6976947210 | 20100 | 20050 | 20100 | 20050 | 2251 |
| 349 | 20230717 | 133800 | 6931703110 | 20100 | 20100 | 20100 | 20100 | 131 |
| 350 | 20230717 | 133700 | 6929070010 | 20100 | 20100 | 20100 | 20050 | 77 |
| 351 | 20230717 | 133600 | 6927524610 | 20050 | 20050 | 20050 | 20050 | 161 |
| 352 | 20230717 | 133500 | 6924296560 | 20050 | 20050 | 20050 | 20050 | 134 |
| 353 | 20230717 | 133400 | 6921609860 | 20050 | 20100 | 20100 | 20050 | 510 |
| 354 | 20230717 | 133300 | 6911383960 | 20100 | 20050 | 20100 | 20050 | 584 |
| 355 | 20230717 | 133200 | 6899649760 | 20050 | 20050 | 20050 | 20050 | 1555 |
| 356 | 20230717 | 133100 | 6868472010 | 20050 | 20000 | 20050 | 20000 | 159 |
| 357 | 20230717 | 133000 | 6865289060 | 20000 | 20050 | 20050 | 20000 | 153 |
| 358 | 20230717 | 132900 | 6862224010 | 20050 | 20050 | 20050 | 20050 | 3 |
| 359 | 20230717 | 132800 | 6862163860 | 20050 | 20000 | 20050 | 20000 | 186 |
| 360 | 20230717 | 132700 | 6858443810 | 20000 | 20050 | 20050 | 20000 | 91 |
| 361 | 20230717 | 132600 | 6856622110 | 20050 | 20000 | 20050 | 20000 | 1343 |
| 362 | 20230717 | 132500 | 6829762010 | 20000 | 20050 | 20050 | 20000 | 1000 |
| 363 | 20230717 | 132400 | 6809760260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 364 | 20230717 | 132300 | 6809760260 | 20100 | 20050 | 20100 | 20000 | 3031 |
| 365 | 20230717 | 132200 | 6749101310 | 20050 | 20050 | 20100 | 20050 | 90 |
| 366 | 20230717 | 132100 | 6747296710 | 20000 | 20050 | 20100 | 20000 | 326 |
| 367 | 20230717 | 132000 | 6740760160 | 20100 | 20100 | 20100 | 20050 | 86 |
| 368 | 20230717 | 131900 | 6739032060 | 20050 | 20050 | 20050 | 20050 | 9 |
| 369 | 20230717 | 131800 | 6738851610 | 20050 | 20050 | 20100 | 20050 | 403 |
| 370 | 20230717 | 131700 | 6730771410 | 20050 | 20050 | 20050 | 20050 | 240 |
| 371 | 20230717 | 131600 | 6725959410 | 20100 | 20000 | 20100 | 20000 | 646 |
| 372 | 20230717 | 131500 | 6713000910 | 20050 | 20050 | 20050 | 20050 | 1311 |
| 373 | 20230717 | 131400 | 6686715360 | 20050 | 20050 | 20050 | 20050 | 980 |
| 374 | 20230717 | 131300 | 6667066360 | 20050 | 20050 | 20100 | 20050 | 7806 |
| 375 | 20230717 | 131200 | 6510555960 | 20050 | 20050 | 20050 | 20050 | 204 |
| 376 | 20230717 | 131100 | 6506465760 | 20050 | 20100 | 20100 | 20050 | 139 |
| 377 | 20230717 | 131000 | 6503677560 | 20100 | 20150 | 20150 | 20100 | 459 |
| 378 | 20230717 | 130900 | 6494447160 | 20100 | 20100 | 20150 | 20100 | 6 |
| 379 | 20230717 | 130800 | 6494326510 | 20100 | 20050 | 20100 | 20050 | 2350 |
| 380 | 20230717 | 130700 | 6447095760 | 20100 | 20050 | 20100 | 20050 | 458 |
| 381 | 20230717 | 130600 | 6437911160 | 20050 | 20050 | 20050 | 20050 | 850 |
| 382 | 20230717 | 130500 | 6420868660 | 20050 | 20100 | 20100 | 20050 | 190 |
| 383 | 20230717 | 130400 | 6417058660 | 20050 | 20100 | 20100 | 20050 | 428 |
| 384 | 20230717 | 130300 | 6408458960 | 20100 | 20100 | 20100 | 20050 | 150 |
| 385 | 20230717 | 130200 | 6405444710 | 20100 | 20100 | 20100 | 20100 | 270 |
| 386 | 20230717 | 130100 | 6400017710 | 20100 | 20100 | 20100 | 20100 | 591 |
| 387 | 20230717 | 130000 | 6388138610 | 20100 | 20150 | 20150 | 20100 | 200 |
| 388 | 20230717 | 125900 | 6384118560 | 20100 | 20100 | 20100 | 20100 | 188 |
| 389 | 20230717 | 125800 | 6380339760 | 20150 | 20100 | 20150 | 20100 | 344 |
| 390 | 20230717 | 125700 | 6373424860 | 20100 | 20100 | 20150 | 20100 | 47 |
| 391 | 20230717 | 125600 | 6372480010 | 20100 | 20100 | 20100 | 20100 | 1120 |
| 392 | 20230717 | 125500 | 6349968010 | 20150 | 20150 | 20150 | 20150 | 177 |
| 393 | 20230717 | 125400 | 6346401460 | 20100 | 20100 | 20100 | 20100 | 3 |
| 394 | 20230717 | 125300 | 6346341160 | 20150 | 20150 | 20150 | 20150 | 102 |
| 395 | 20230717 | 125200 | 6344285860 | 20150 | 20100 | 20150 | 20100 | 630 |
| 396 | 20230717 | 125100 | 6331619860 | 20150 | 20150 | 20200 | 20150 | 2884 |
| 397 | 20230717 | 125000 | 6273506610 | 20150 | 20150 | 20150 | 20150 | 1645 |
| 398 | 20230717 | 124900 | 6240359860 | 20100 | 20100 | 20100 | 20050 | 385 |
| 399 | 20230717 | 124800 | 6232621810 | 20100 | 20100 | 20100 | 20100 | 585 |
| 400 | 20230717 | 124700 | 6220863310 | 20100 | 20100 | 20150 | 20100 | 60 |
| 401 | 20230717 | 124600 | 6219656810 | 20100 | 20100 | 20100 | 20100 | 1 |
| 402 | 20230717 | 124500 | 6219636710 | 20150 | 20150 | 20150 | 20150 | 0 |
| 403 | 20230717 | 124400 | 6219636710 | 20150 | 20150 | 20150 | 20100 | 744 |
| 404 | 20230717 | 124300 | 6204678160 | 20150 | 20100 | 20150 | 20100 | 318 |
| 405 | 20230717 | 124200 | 6198284760 | 20100 | 20150 | 20150 | 20100 | 70 |
| 406 | 20230717 | 124100 | 6196875260 | 20150 | 20050 | 20150 | 20050 | 5424 |
| 407 | 20230717 | 124000 | 6088091260 | 20050 | 20050 | 20100 | 20050 | 844 |
| 408 | 20230717 | 123900 | 6071144060 | 20100 | 20100 | 20150 | 20050 | 1578 |
| 409 | 20230717 | 123800 | 6039440410 | 20100 | 20150 | 20150 | 20100 | 105 |
| 410 | 20230717 | 123700 | 6037324910 | 20200 | 20150 | 20200 | 20100 | 507 |
| 411 | 20230717 | 123600 | 6027108860 | 20100 | 20100 | 20100 | 20100 | 651 |
| 412 | 20230717 | 123500 | 6014023760 | 20100 | 20150 | 20150 | 20100 | 107 |
| 413 | 20230717 | 123400 | 6011872710 | 20150 | 20150 | 20150 | 20100 | 270 |
| 414 | 20230717 | 123300 | 6006438610 | 20150 | 20150 | 20200 | 20150 | 1840 |
| 415 | 20230717 | 123200 | 5969362460 | 20150 | 20100 | 20150 | 20100 | 28 |
| 416 | 20230717 | 123100 | 5968798360 | 20150 | 20150 | 20150 | 20150 | 4 |
| 417 | 20230717 | 123000 | 5968717760 | 20100 | 20100 | 20100 | 20100 | 205 |
| 418 | 20230717 | 122900 | 5964597260 | 20150 | 20150 | 20150 | 20150 | 0 |
| 419 | 20230717 | 122800 | 5964597260 | 20150 | 20100 | 20150 | 20100 | 20 |
| 420 | 20230717 | 122700 | 5964194760 | 20100 | 20100 | 20100 | 20100 | 163 |
| 421 | 20230717 | 122600 | 5960918460 | 20100 | 20150 | 20150 | 20100 | 246 |
| 422 | 20230717 | 122500 | 5955964210 | 20150 | 20150 | 20150 | 20150 | 60 |
| 423 | 20230717 | 122400 | 5954755210 | 20150 | 20100 | 20150 | 20100 | 1081 |
| 424 | 20230717 | 122300 | 5932979060 | 20100 | 20150 | 20150 | 20100 | 58 |
| 425 | 20230717 | 122200 | 5931813210 | 20100 | 20100 | 20100 | 20100 | 46 |
| 426 | 20230717 | 122100 | 5930888610 | 20100 | 20100 | 20100 | 20100 | 11 |
| 427 | 20230717 | 122000 | 5930667510 | 20100 | 20100 | 20150 | 20100 | 119 |
| 428 | 20230717 | 121900 | 5928271960 | 20100 | 20150 | 20150 | 20100 | 278 |
| 429 | 20230717 | 121800 | 5922679760 | 20100 | 20100 | 20100 | 20100 | 206 |
| 430 | 20230717 | 121700 | 5918539160 | 20100 | 20150 | 20150 | 20100 | 55 |
| 431 | 20230717 | 121600 | 5917431410 | 20150 | 20100 | 20150 | 20100 | 398 |
| 432 | 20230717 | 121500 | 5909424510 | 20100 | 20100 | 20100 | 20100 | 111 |
| 433 | 20230717 | 121400 | 5907193410 | 20100 | 20150 | 20150 | 20100 | 512 |
| 434 | 20230717 | 121300 | 5896902160 | 20150 | 20100 | 20150 | 20100 | 843 |
| 435 | 20230717 | 121200 | 5879950360 | 20150 | 20100 | 20150 | 20100 | 1405 |
| 436 | 20230717 | 121100 | 5851691910 | 20100 | 20100 | 20100 | 20100 | 559 |
| 437 | 20230717 | 121000 | 5840456010 | 20150 | 20150 | 20150 | 20150 | 263 |
| 438 | 20230717 | 120900 | 5835156560 | 20200 | 20200 | 20200 | 20200 | 3 |
| 439 | 20230717 | 120800 | 5835095960 | 20150 | 20150 | 20150 | 20150 | 56 |
| 440 | 20230717 | 120700 | 5833967560 | 20150 | 20150 | 20150 | 20150 | 100 |
| 441 | 20230717 | 120600 | 5831952560 | 20150 | 20150 | 20150 | 20150 | 11 |
| 442 | 20230717 | 120500 | 5831730910 | 20200 | 20150 | 20200 | 20150 | 27 |
| 443 | 20230717 | 120400 | 5831185760 | 20150 | 20200 | 20200 | 20150 | 2483 |
| 444 | 20230717 | 120300 | 5781074160 | 20250 | 20250 | 20250 | 20200 | 347 |
| 445 | 20230717 | 120200 | 5774047560 | 20250 | 20250 | 20250 | 20250 | 388 |
| 446 | 20230717 | 120100 | 5766190560 | 20250 | 20200 | 20250 | 20200 | 19 |
| 447 | 20230717 | 120000 | 5765806260 | 20200 | 20250 | 20250 | 20200 | 204 |
| 448 | 20230717 | 115900 | 5761685360 | 20250 | 20200 | 20250 | 20200 | 6 |
| 449 | 20230717 | 115800 | 5761564110 | 20200 | 20200 | 20200 | 20200 | 164 |
| 450 | 20230717 | 115700 | 5758251310 | 20200 | 20250 | 20250 | 20200 | 187 |
| 451 | 20230717 | 115600 | 5754473860 | 20200 | 20200 | 20200 | 20200 | 726 |
| 452 | 20230717 | 115500 | 5739808660 | 20200 | 20200 | 20200 | 20200 | 100 |
| 453 | 20230717 | 115400 | 5737788660 | 20200 | 20250 | 20250 | 20200 | 876 |
| 454 | 20230717 | 115300 | 5720076560 | 20250 | 20250 | 20250 | 20250 | 92 |
| 455 | 20230717 | 115200 | 5718213560 | 20250 | 20250 | 20300 | 20250 | 507 |
| 456 | 20230717 | 115100 | 5707946510 | 20300 | 20300 | 20300 | 20250 | 391 |
| 457 | 20230717 | 115000 | 5700027210 | 20300 | 20300 | 20300 | 20250 | 258 |
| 458 | 20230717 | 114900 | 5694792660 | 20300 | 20250 | 20300 | 20250 | 2033 |
| 459 | 20230717 | 114800 | 5653548310 | 20250 | 20300 | 20300 | 20250 | 312 |
| 460 | 20230717 | 114700 | 5647227810 | 20300 | 20300 | 20300 | 20250 | 531 |
| 461 | 20230717 | 114600 | 5636458860 | 20300 | 20300 | 20350 | 20300 | 754 |
| 462 | 20230717 | 114500 | 5621144710 | 20350 | 20300 | 20350 | 20300 | 910 |
| 463 | 20230717 | 114400 | 5602658960 | 20350 | 20300 | 20350 | 20300 | 1271 |
| 464 | 20230717 | 114300 | 5576813960 | 20350 | 20300 | 20350 | 20300 | 1078 |
| 465 | 20230717 | 114200 | 5554916910 | 20300 | 20350 | 20350 | 20300 | 801 |
| 466 | 20230717 | 114100 | 5538654110 | 20350 | 20300 | 20350 | 20250 | 6610 |
| 467 | 20230717 | 114000 | 5404451860 | 20250 | 20250 | 20250 | 20250 | 473 |
| 468 | 20230717 | 113900 | 5394873610 | 20250 | 20300 | 20300 | 20250 | 739 |
| 469 | 20230717 | 113800 | 5379898610 | 20300 | 20300 | 20300 | 20250 | 428 |
| 470 | 20230717 | 113700 | 5371213460 | 20250 | 20250 | 20250 | 20200 | 1225 |
| 471 | 20230717 | 113600 | 5346407260 | 20250 | 20200 | 20250 | 20200 | 3088 |
| 472 | 20230717 | 113500 | 5283917560 | 20200 | 20200 | 20200 | 20200 | 500 |
| 473 | 20230717 | 113400 | 5273817560 | 20200 | 20200 | 20200 | 20150 | 1004 |
| 474 | 20230717 | 113300 | 5253540060 | 20150 | 20100 | 20150 | 20100 | 53 |
| 475 | 20230717 | 113200 | 5252472160 | 20150 | 20200 | 20200 | 20150 | 620 |
| 476 | 20230717 | 113100 | 5239973660 | 20200 | 20200 | 20200 | 20200 | 300 |
| 477 | 20230717 | 113000 | 5233913660 | 20150 | 20150 | 20150 | 20100 | 554 |
| 478 | 20230717 | 112900 | 5222755060 | 20100 | 20100 | 20100 | 20100 | 0 |
| 479 | 20230717 | 112800 | 5222755060 | 20100 | 20100 | 20100 | 20100 | 299 |
| 480 | 20230717 | 112700 | 5216745160 | 20100 | 20100 | 20100 | 20100 | 583 |
| 481 | 20230717 | 112600 | 5205026860 | 20100 | 20150 | 20150 | 20100 | 411 |
| 482 | 20230717 | 112500 | 5196755560 | 20100 | 20150 | 20150 | 20100 | 287 |
| 483 | 20230717 | 112400 | 5190985860 | 20150 | 20100 | 20150 | 20100 | 3 |
| 484 | 20230717 | 112300 | 5190925460 | 20100 | 20100 | 20100 | 20100 | 170 |
| 485 | 20230717 | 112200 | 5187508460 | 20150 | 20150 | 20150 | 20100 | 128 |
| 486 | 20230717 | 112100 | 5184931610 | 20100 | 20150 | 20150 | 20100 | 304 |
| 487 | 20230717 | 112000 | 5178821010 | 20150 | 20150 | 20150 | 20150 | 220 |
| 488 | 20230717 | 111900 | 5174388010 | 20150 | 20150 | 20150 | 20150 | 36 |
| 489 | 20230717 | 111800 | 5173662610 | 20150 | 20200 | 20200 | 20150 | 287 |
| 490 | 20230717 | 111700 | 5167866010 | 20200 | 20150 | 20200 | 20150 | 588 |
| 491 | 20230717 | 111600 | 5156017460 | 20200 | 20150 | 20200 | 20150 | 479 |
| 492 | 20230717 | 111500 | 5146359760 | 20150 | 20150 | 20150 | 20150 | 92 |
| 493 | 20230717 | 111400 | 5144505960 | 20150 | 20150 | 20200 | 20100 | 624 |
| 494 | 20230717 | 111300 | 5131917910 | 20150 | 20150 | 20150 | 20100 | 250 |
| 495 | 20230717 | 111200 | 5126882910 | 20150 | 20100 | 20150 | 20100 | 723 |
| 496 | 20230717 | 111100 | 5112322560 | 20100 | 20100 | 20100 | 20100 | 901 |
| 497 | 20230717 | 111000 | 5094212460 | 20150 | 20100 | 20150 | 20050 | 2677 |
| 498 | 20230717 | 110900 | 5040357560 | 20050 | 20100 | 20100 | 20050 | 203 |
| 499 | 20230717 | 110800 | 5036278310 | 20100 | 20050 | 20100 | 20050 | 96 |
| 500 | 20230717 | 110700 | 5034353010 | 20050 | 20000 | 20100 | 20000 | 433 |
| 501 | 20230717 | 110600 | 5025666360 | 20000 | 20050 | 20050 | 20000 | 13 |
| 502 | 20230717 | 110500 | 5025406210 | 20000 | 20050 | 20050 | 20000 | 980 |
| 503 | 20230717 | 110400 | 5005758410 | 20050 | 20100 | 20100 | 20050 | 141 |
| 504 | 20230717 | 110300 | 5002931260 | 20050 | 20050 | 20100 | 20050 | 891 |
| 505 | 20230717 | 110200 | 4985066610 | 20050 | 20050 | 20050 | 20050 | 463 |
| 506 | 20230717 | 110100 | 4975783460 | 20050 | 20050 | 20050 | 20050 | 195 |
| 507 | 20230717 | 110000 | 4971873710 | 20050 | 20000 | 20050 | 20000 | 229 |
| 508 | 20230717 | 105900 | 4967287060 | 20000 | 20000 | 20050 | 20000 | 434 |
| 509 | 20230717 | 105800 | 4958606510 | 20000 | 20050 | 20050 | 20000 | 583 |
| 510 | 20230717 | 105700 | 4946917510 | 20050 | 20000 | 20050 | 20000 | 222 |
| 511 | 20230717 | 105600 | 4942466460 | 20000 | 20050 | 20050 | 20000 | 724 |
| 512 | 20230717 | 105500 | 4927970810 | 20050 | 20000 | 20050 | 20000 | 217 |
| 513 | 20230717 | 105400 | 4923623260 | 20050 | 20000 | 20050 | 20000 | 886 |
| 514 | 20230717 | 105300 | 4905902410 | 20000 | 20000 | 20000 | 20000 | 808 |
| 515 | 20230717 | 105200 | 4889742410 | 20000 | 20050 | 20050 | 20000 | 284 |
| 516 | 20230717 | 105100 | 4884059910 | 20000 | 20000 | 20000 | 20000 | 346 |
| 517 | 20230717 | 105000 | 4877139910 | 20050 | 20050 | 20050 | 20050 | 21 |
| 518 | 20230717 | 104900 | 4876718860 | 20100 | 20100 | 20100 | 20050 | 833 |
| 519 | 20230717 | 104800 | 4860013460 | 20050 | 20050 | 20100 | 20050 | 368 |
| 520 | 20230717 | 104700 | 4852634060 | 20050 | 20050 | 20050 | 20050 | 1158 |
| 521 | 20230717 | 104600 | 4829416160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 522 | 20230717 | 104500 | 4829416160 | 20050 | 20050 | 20050 | 20050 | 247 |
| 523 | 20230717 | 104400 | 4824463810 | 20050 | 20050 | 20050 | 20050 | 424 |
| 524 | 20230717 | 104300 | 4815962610 | 20050 | 20050 | 20100 | 20050 | 315 |
| 525 | 20230717 | 104200 | 4809642610 | 20050 | 20050 | 20050 | 20050 | 464 |
| 526 | 20230717 | 104100 | 4800339410 | 20150 | 20100 | 20150 | 20100 | 2627 |
| 527 | 20230717 | 104000 | 4747536210 | 20100 | 20150 | 20150 | 20100 | 118 |
| 528 | 20230717 | 103900 | 4745164310 | 20150 | 20100 | 20150 | 20100 | 58 |
| 529 | 20230717 | 103800 | 4743998410 | 20100 | 20150 | 20150 | 20100 | 1050 |
| 530 | 20230717 | 103700 | 4722851910 | 20150 | 20200 | 20200 | 20150 | 1426 |
| 531 | 20230717 | 103600 | 4694058060 | 20250 | 20200 | 20250 | 20200 | 822 |
| 532 | 20230717 | 103500 | 4677420960 | 20250 | 20200 | 20250 | 20200 | 1756 |
| 533 | 20230717 | 103400 | 4641862010 | 20250 | 20200 | 20250 | 20200 | 436 |
| 534 | 20230717 | 103300 | 4633034310 | 20250 | 20250 | 20250 | 20250 | 664 |
| 535 | 20230717 | 103200 | 4619588310 | 20250 | 20250 | 20300 | 20250 | 1093 |
| 536 | 20230717 | 103100 | 4597427810 | 20250 | 20250 | 20300 | 20250 | 947 |
| 537 | 20230717 | 103000 | 4578229560 | 20300 | 20300 | 20300 | 20250 | 2192 |
| 538 | 20230717 | 102900 | 4533741760 | 20300 | 20200 | 20300 | 20200 | 2725 |
| 539 | 20230717 | 102800 | 4478448810 | 20200 | 20150 | 20300 | 20150 | 12048 |
| 540 | 20230717 | 102700 | 4234459760 | 20150 | 20200 | 20200 | 20150 | 1097 |
| 541 | 20230717 | 102600 | 4212333010 | 20200 | 20200 | 20250 | 20200 | 1746 |
| 542 | 20230717 | 102500 | 4177062210 | 20200 | 20250 | 20250 | 20200 | 359 |
| 543 | 20230717 | 102400 | 4169792810 | 20250 | 20200 | 20250 | 20150 | 1702 |
| 544 | 20230717 | 102300 | 4135407360 | 20250 | 20250 | 20250 | 20200 | 1174 |
| 545 | 20230717 | 102200 | 4111636060 | 20300 | 20250 | 20300 | 20250 | 1249 |
| 546 | 20230717 | 102100 | 4086331960 | 20250 | 20250 | 20300 | 20250 | 2294 |
| 547 | 20230717 | 102000 | 4039775810 | 20250 | 20100 | 20300 | 20100 | 6693 |
| 548 | 20230717 | 101900 | 3904425510 | 20100 | 20100 | 20150 | 20100 | 282 |
| 549 | 20230717 | 101800 | 3898750110 | 20100 | 20150 | 20150 | 20050 | 3663 |
| 550 | 20230717 | 101700 | 3825097360 | 20150 | 20150 | 20150 | 20150 | 670 |
| 551 | 20230717 | 101600 | 3811596860 | 20150 | 20150 | 20150 | 20100 | 610 |
| 552 | 20230717 | 101500 | 3799310610 | 20150 | 20150 | 20150 | 20150 | 256 |
| 553 | 20230717 | 101400 | 3794152210 | 20150 | 20100 | 20150 | 20100 | 444 |
| 554 | 20230717 | 101300 | 3785222460 | 20100 | 20100 | 20100 | 20100 | 2421 |
| 555 | 20230717 | 101200 | 3736560360 | 20100 | 20150 | 20150 | 20100 | 1182 |
| 556 | 20230717 | 101100 | 3712798160 | 20100 | 20150 | 20150 | 20100 | 697 |
| 557 | 20230717 | 101000 | 3698777410 | 20100 | 20100 | 20150 | 20100 | 1476 |
| 558 | 20230717 | 100900 | 3669074360 | 20050 | 20100 | 20100 | 20050 | 305 |
| 559 | 20230717 | 100800 | 3662956060 | 20100 | 20100 | 20100 | 20050 | 475 |
| 560 | 20230717 | 100700 | 3653411110 | 20100 | 20050 | 20150 | 20050 | 888 |
| 561 | 20230717 | 100600 | 3635572860 | 20050 | 20100 | 20150 | 20050 | 908 |
| 562 | 20230717 | 100500 | 3617325710 | 20150 | 20200 | 20200 | 20150 | 2670 |
| 563 | 20230717 | 100400 | 3563474410 | 20200 | 20200 | 20250 | 20150 | 2086 |
| 564 | 20230717 | 100300 | 3521296110 | 20250 | 20100 | 20250 | 20100 | 9370 |
| 565 | 20230717 | 100200 | 3332312810 | 20100 | 20100 | 20150 | 20100 | 1131 |
| 566 | 20230717 | 100100 | 3309578960 | 20100 | 20150 | 20150 | 20100 | 834 |
| 567 | 20230717 | 100000 | 3292787210 | 20150 | 20050 | 20150 | 20050 | 1700 |
| 568 | 20230717 | 095900 | 3258619910 | 20050 | 20100 | 20150 | 20050 | 795 |
| 569 | 20230717 | 095800 | 3242635160 | 20150 | 20050 | 20150 | 20050 | 3365 |
| 570 | 20230717 | 095700 | 3174970810 | 20050 | 20150 | 20150 | 20050 | 2485 |
| 571 | 20230717 | 095600 | 3125013210 | 20100 | 20100 | 20150 | 20100 | 673 |
| 572 | 20230717 | 095500 | 3111473660 | 20150 | 20050 | 20150 | 20050 | 2629 |
| 573 | 20230717 | 095400 | 3058609660 | 20100 | 20100 | 20150 | 20050 | 5173 |
| 574 | 20230717 | 095300 | 2954565410 | 20100 | 20000 | 20100 | 20000 | 3523 |
| 575 | 20230717 | 095200 | 2883921010 | 20050 | 20000 | 20050 | 19960 | 2964 |
| 576 | 20230717 | 095100 | 2824660130 | 20000 | 20000 | 20050 | 20000 | 1951 |
| 577 | 20230717 | 095000 | 2785639480 | 20000 | 20000 | 20000 | 20000 | 465 |
| 578 | 20230717 | 094900 | 2776339480 | 20000 | 20000 | 20050 | 20000 | 792 |
| 579 | 20230717 | 094800 | 2760475130 | 20000 | 20000 | 20000 | 19990 | 270 |
| 580 | 20230717 | 094700 | 2755075640 | 20000 | 20000 | 20000 | 19990 | 983 |
| 581 | 20230717 | 094600 | 2735416750 | 20000 | 20000 | 20000 | 20000 | 1977 |
| 582 | 20230717 | 094500 | 2695876750 | 20000 | 19990 | 20050 | 19960 | 2662 |
| 583 | 20230717 | 094400 | 2642637570 | 19990 | 19950 | 19990 | 19950 | 70 |
| 584 | 20230717 | 094300 | 2641239770 | 19980 | 19990 | 19990 | 19980 | 488 |
| 585 | 20230717 | 094200 | 2631488320 | 20000 | 20000 | 20050 | 19990 | 1402 |
| 586 | 20230717 | 094100 | 2603429850 | 20000 | 19980 | 20000 | 19890 | 1080 |
| 587 | 20230717 | 094000 | 2581864430 | 19980 | 19890 | 19980 | 19860 | 5507 |
| 588 | 20230717 | 093900 | 2472353680 | 19910 | 19970 | 19970 | 19900 | 4856 |
| 589 | 20230717 | 093800 | 2375620230 | 19970 | 20050 | 20050 | 19970 | 1172 |
| 590 | 20230717 | 093700 | 2352204350 | 20050 | 20050 | 20050 | 19980 | 6035 |
| 591 | 20230717 | 093600 | 2231441590 | 20050 | 20000 | 20050 | 20000 | 633 |
| 592 | 20230717 | 093500 | 2218759840 | 20050 | 20050 | 20100 | 20000 | 415 |
| 593 | 20230717 | 093400 | 2210440790 | 20050 | 20050 | 20100 | 20000 | 1631 |
| 594 | 20230717 | 093300 | 2177753840 | 20050 | 20050 | 20100 | 19990 | 2676 |
| 595 | 20230717 | 093200 | 2124105450 | 20050 | 20000 | 20150 | 20000 | 4649 |
| 596 | 20230717 | 093100 | 2030754550 | 20000 | 19920 | 20100 | 19920 | 9713 |
| 597 | 20230717 | 093000 | 1836538430 | 19940 | 19890 | 19940 | 19890 | 3928 |
| 598 | 20230717 | 092900 | 1758333200 | 19870 | 19880 | 19890 | 19840 | 1753 |
| 599 | 20230717 | 092800 | 1723487750 | 19880 | 19860 | 19890 | 19840 | 974 |
| 600 | 20230717 | 092700 | 1704135910 | 19860 | 19830 | 19870 | 19810 | 1677 |
| 601 | 20230717 | 092600 | 1670844920 | 19820 | 19820 | 19850 | 19810 | 3090 |
| 602 | 20230717 | 092500 | 1609574780 | 19820 | 19840 | 19840 | 19820 | 988 |
| 603 | 20230717 | 092400 | 1589989010 | 19840 | 19850 | 19880 | 19840 | 907 |
| 604 | 20230717 | 092300 | 1571979020 | 19860 | 19880 | 19880 | 19850 | 1252 |
| 605 | 20230717 | 092200 | 1547110360 | 19890 | 19880 | 19890 | 19840 | 1271 |
| 606 | 20230717 | 092100 | 1521877890 | 19880 | 19890 | 19900 | 19800 | 1280 |
| 607 | 20230717 | 092000 | 1496441010 | 19890 | 19930 | 19930 | 19880 | 3837 |
| 608 | 20230717 | 091900 | 1420074450 | 19930 | 19900 | 19950 | 19900 | 3479 |
| 609 | 20230717 | 091800 | 1350790950 | 19900 | 19900 | 19930 | 19900 | 5690 |
| 610 | 20230717 | 091700 | 1237493570 | 19900 | 19750 | 19900 | 19740 | 2956 |
| 611 | 20230717 | 091600 | 1178892470 | 19760 | 19830 | 19840 | 19750 | 7224 |
| 612 | 20230717 | 091500 | 1035858120 | 19830 | 19820 | 19840 | 19810 | 3625 |
| 613 | 20230717 | 091400 | 963971830 | 19820 | 19800 | 19840 | 19790 | 6511 |
| 614 | 20230717 | 091300 | 834942110 | 19800 | 19740 | 19810 | 19710 | 2686 |
| 615 | 20230717 | 091200 | 781819720 | 19730 | 19590 | 19730 | 19590 | 6098 |
| 616 | 20230717 | 091100 | 662060000 | 19590 | 19430 | 19590 | 19370 | 2069 |
| 617 | 20230717 | 091000 | 621744020 | 19350 | 19340 | 19440 | 19340 | 860 |
| 618 | 20230717 | 090900 | 605102380 | 19440 | 19340 | 19440 | 19330 | 739 |
| 619 | 20230717 | 090800 | 590809580 | 19330 | 19370 | 19440 | 19320 | 277 |
| 620 | 20230717 | 090700 | 585444190 | 19370 | 19310 | 19370 | 19310 | 596 |
| 621 | 20230717 | 090600 | 573915610 | 19310 | 19320 | 19320 | 19300 | 1626 |
| 622 | 20230717 | 090500 | 542517590 | 19310 | 19300 | 19350 | 19300 | 1791 |
| 623 | 20230717 | 090400 | 507929380 | 19290 | 19360 | 19370 | 19280 | 1825 |
| 624 | 20230717 | 090300 | 472655970 | 19360 | 19320 | 19360 | 19280 | 3700 |
| 625 | 20230717 | 090200 | 401188440 | 19320 | 19310 | 19360 | 19250 | 3824 |
| 626 | 20230717 | 090100 | 327468770 | 19320 | 19360 | 19390 | 19300 | 4628 |
| 627 | 20230717 | 090000 | 237947210 | 19390 | 19590 | 19590 | 19350 | 10596 |