34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 192200 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 16423 |
| 3 | 20230724 | 192100 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20230724 | 192000 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20230724 | 191900 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20230724 | 191800 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20230724 | 191700 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20230724 | 191600 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20230724 | 191500 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20230724 | 191400 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20230724 | 191300 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20230724 | 191200 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20230724 | 191100 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20230724 | 191000 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20230724 | 190900 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20230724 | 190800 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20230724 | 190700 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20230724 | 190600 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20230724 | 190500 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20230724 | 190400 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20230724 | 190300 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20230724 | 190200 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20230724 | 190100 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20230724 | 190000 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20230724 | 185900 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20230724 | 185800 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20230724 | 185700 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20230724 | 185600 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20230724 | 185500 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20230724 | 185400 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20230724 | 185300 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20230724 | 185200 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 16423 |
| 33 | 20230724 | 185100 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20230724 | 185000 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20230724 | 184900 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20230724 | 184800 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20230724 | 184700 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20230724 | 184600 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20230724 | 184500 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20230724 | 184400 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20230724 | 184300 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20230724 | 184200 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20230724 | 184100 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20230724 | 184000 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20230724 | 183900 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20230724 | 183800 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20230724 | 183700 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20230724 | 183600 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20230724 | 183500 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20230724 | 183400 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20230724 | 183300 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20230724 | 183200 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20230724 | 183100 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20230724 | 183000 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20230724 | 182900 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20230724 | 182800 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20230724 | 182700 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20230724 | 182600 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20230724 | 182500 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20230724 | 182400 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20230724 | 182300 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20230724 | 182200 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 16423 |
| 63 | 20230724 | 182100 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20230724 | 182000 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20230724 | 181900 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20230724 | 181800 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20230724 | 181700 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20230724 | 181600 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20230724 | 181500 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20230724 | 181400 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20230724 | 181300 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20230724 | 181200 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20230724 | 181100 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20230724 | 181000 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20230724 | 180900 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20230724 | 180800 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20230724 | 180700 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20230724 | 180600 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20230724 | 180500 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20230724 | 180400 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20230724 | 180300 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20230724 | 180200 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20230724 | 180100 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20230724 | 180000 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20230724 | 175900 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20230724 | 175800 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20230724 | 175700 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20230724 | 175600 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20230724 | 175500 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20230724 | 175400 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20230724 | 175300 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20230724 | 175200 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 16423 |
| 93 | 20230724 | 175100 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20230724 | 175000 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20230724 | 174900 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20230724 | 174800 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20230724 | 174700 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20230724 | 174600 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20230724 | 174500 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20230724 | 174400 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20230724 | 174300 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20230724 | 174200 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20230724 | 174100 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20230724 | 174000 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20230724 | 173900 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20230724 | 173800 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20230724 | 173700 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20230724 | 173600 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20230724 | 173500 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20230724 | 173400 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20230724 | 173300 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20230724 | 173200 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20230724 | 173100 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20230724 | 173000 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20230724 | 172900 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20230724 | 172800 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20230724 | 172700 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20230724 | 172600 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20230724 | 172500 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20230724 | 172400 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20230724 | 172300 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20230724 | 172200 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 16423 |
| 123 | 20230724 | 172100 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20230724 | 172000 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20230724 | 171900 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20230724 | 171800 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20230724 | 171700 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20230724 | 171600 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20230724 | 171500 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20230724 | 171400 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20230724 | 171300 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20230724 | 171200 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20230724 | 171100 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20230724 | 171000 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20230724 | 170900 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20230724 | 170800 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20230724 | 170700 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20230724 | 170600 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20230724 | 170500 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20230724 | 170400 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20230724 | 170300 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20230724 | 170200 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20230724 | 170100 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20230724 | 170000 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20230724 | 165900 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20230724 | 165800 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20230724 | 165700 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20230724 | 165600 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20230724 | 165500 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20230724 | 165400 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20230724 | 165300 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20230724 | 165200 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 16423 |
| 153 | 20230724 | 165100 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20230724 | 165000 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20230724 | 164900 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20230724 | 164800 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20230724 | 164700 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20230724 | 164600 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20230724 | 164500 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20230724 | 164400 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20230724 | 164300 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20230724 | 164200 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20230724 | 164100 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20230724 | 164000 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20230724 | 163900 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20230724 | 163800 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20230724 | 163700 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20230724 | 163600 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20230724 | 163500 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20230724 | 163400 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20230724 | 163300 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20230724 | 163200 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20230724 | 163100 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20230724 | 163000 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20230724 | 162900 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20230724 | 162800 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20230724 | 162700 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20230724 | 162600 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20230724 | 162500 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20230724 | 162400 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20230724 | 162300 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20230724 | 162200 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 16423 |
| 183 | 20230724 | 162100 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20230724 | 162000 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20230724 | 161900 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20230724 | 161800 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20230724 | 161700 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20230724 | 161600 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20230724 | 161500 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20230724 | 161400 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20230724 | 161300 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20230724 | 161200 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20230724 | 161100 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20230724 | 161000 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20230724 | 160900 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20230724 | 160800 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20230724 | 160700 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20230724 | 160600 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20230724 | 160500 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20230724 | 160400 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20230724 | 160300 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20230724 | 160200 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20230724 | 160100 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 204 | 20230724 | 160000 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 205 | 20230724 | 155900 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 206 | 20230724 | 155800 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 207 | 20230724 | 155700 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 208 | 20230724 | 155600 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 209 | 20230724 | 155500 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 210 | 20230724 | 155400 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 211 | 20230724 | 155300 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 212 | 20230724 | 155200 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 16423 |
| 213 | 20230724 | 155100 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 214 | 20230724 | 155000 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 215 | 20230724 | 154900 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 216 | 20230724 | 154800 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 217 | 20230724 | 154700 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 218 | 20230724 | 154600 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 219 | 20230724 | 154500 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 220 | 20230724 | 154400 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 221 | 20230724 | 154300 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 222 | 20230724 | 154200 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 223 | 20230724 | 154100 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 224 | 20230724 | 154000 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 225 | 20230724 | 153900 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 226 | 20230724 | 153800 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 227 | 20230724 | 153700 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 228 | 20230724 | 153600 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 229 | 20230724 | 153500 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 230 | 20230724 | 153400 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 231 | 20230724 | 153300 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 232 | 20230724 | 153200 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 233 | 20230724 | 153100 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 234 | 20230724 | 153000 | 23349301650 | 21500 | 21500 | 21500 | 21500 | 16423 |
| 235 | 20230724 | 152900 | 22996207150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 236 | 20230724 | 152800 | 22996207150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 237 | 20230724 | 152700 | 22996207150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 238 | 20230724 | 152600 | 22996207150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 239 | 20230724 | 152500 | 22996207150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 240 | 20230724 | 152400 | 22996207150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 241 | 20230724 | 152300 | 22996207150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 242 | 20230724 | 152200 | 22996207150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 243 | 20230724 | 152100 | 22996207150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 244 | 20230724 | 152000 | 22996207150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 245 | 20230724 | 151900 | 22996207150 | 21550 | 21550 | 21600 | 21550 | 1685 |
| 246 | 20230724 | 151800 | 22959853500 | 21550 | 21600 | 21600 | 21550 | 4802 |
| 247 | 20230724 | 151700 | 22856245700 | 21550 | 21600 | 21600 | 21550 | 1844 |
| 248 | 20230724 | 151600 | 22816447650 | 21600 | 21550 | 21600 | 21550 | 1022 |
| 249 | 20230724 | 151500 | 22794397750 | 21550 | 21550 | 21600 | 21500 | 3548 |
| 250 | 20230724 | 151400 | 22717940150 | 21500 | 21550 | 21550 | 21500 | 1944 |
| 251 | 20230724 | 151300 | 22676048250 | 21550 | 21500 | 21550 | 21500 | 1414 |
| 252 | 20230724 | 151200 | 22645612400 | 21550 | 21550 | 21550 | 21500 | 541 |
| 253 | 20230724 | 151100 | 22633973050 | 21550 | 21550 | 21600 | 21500 | 1563 |
| 254 | 20230724 | 151000 | 22600288650 | 21600 | 21550 | 21600 | 21500 | 1463 |
| 255 | 20230724 | 150900 | 22568768150 | 21550 | 21550 | 21600 | 21500 | 4231 |
| 256 | 20230724 | 150800 | 22477632150 | 21550 | 21600 | 21600 | 21550 | 440 |
| 257 | 20230724 | 150700 | 22468147850 | 21550 | 21550 | 21600 | 21550 | 6629 |
| 258 | 20230724 | 150600 | 22325249650 | 21600 | 21550 | 21600 | 21550 | 2281 |
| 259 | 20230724 | 150500 | 22276082250 | 21500 | 21550 | 21550 | 21500 | 619 |
| 260 | 20230724 | 150400 | 22262750250 | 21500 | 21550 | 21550 | 21500 | 3362 |
| 261 | 20230724 | 150300 | 22190314150 | 21600 | 21600 | 21600 | 21550 | 1372 |
| 262 | 20230724 | 150200 | 22160700000 | 21600 | 21600 | 21600 | 21550 | 3451 |
| 263 | 20230724 | 150100 | 22086179950 | 21600 | 21550 | 21600 | 21550 | 148 |
| 264 | 20230724 | 150000 | 22082987700 | 21600 | 21600 | 21600 | 21550 | 72 |
| 265 | 20230724 | 145900 | 22081434000 | 21550 | 21600 | 21600 | 21550 | 386 |
| 266 | 20230724 | 145800 | 22073101450 | 21600 | 21550 | 21600 | 21550 | 1436 |
| 267 | 20230724 | 145700 | 22042155000 | 21550 | 21500 | 21550 | 21500 | 798 |
| 268 | 20230724 | 145600 | 22024960600 | 21550 | 21500 | 21550 | 21500 | 336 |
| 269 | 20230724 | 145500 | 22017730500 | 21550 | 21550 | 21600 | 21500 | 283 |
| 270 | 20230724 | 145400 | 22011632300 | 21550 | 21550 | 21550 | 21500 | 264 |
| 271 | 20230724 | 145300 | 22005943350 | 21550 | 21550 | 21550 | 21550 | 2504 |
| 272 | 20230724 | 145200 | 21951982150 | 21600 | 21600 | 21600 | 21550 | 847 |
| 273 | 20230724 | 145100 | 21933697550 | 21600 | 21600 | 21650 | 21600 | 2232 |
| 274 | 20230724 | 145000 | 21885486050 | 21650 | 21600 | 21650 | 21600 | 119 |
| 275 | 20230724 | 144900 | 21882912300 | 21650 | 21650 | 21650 | 21600 | 2377 |
| 276 | 20230724 | 144800 | 21831452750 | 21650 | 21600 | 21650 | 21600 | 33 |
| 277 | 20230724 | 144700 | 21830739300 | 21600 | 21600 | 21650 | 21600 | 407 |
| 278 | 20230724 | 144600 | 21821946100 | 21600 | 21650 | 21650 | 21600 | 228 |
| 279 | 20230724 | 144500 | 21817015650 | 21600 | 21650 | 21650 | 21600 | 346 |
| 280 | 20230724 | 144400 | 21809540300 | 21650 | 21600 | 21650 | 21600 | 217 |
| 281 | 20230724 | 144300 | 21804844450 | 21650 | 21600 | 21650 | 21600 | 683 |
| 282 | 20230724 | 144200 | 21790066500 | 21600 | 21650 | 21650 | 21600 | 3740 |
| 283 | 20230724 | 144100 | 21709136300 | 21650 | 21650 | 21650 | 21600 | 5023 |
| 284 | 20230724 | 144000 | 21600397300 | 21600 | 21600 | 21600 | 21550 | 957 |
| 285 | 20230724 | 143900 | 21579726800 | 21650 | 21550 | 21650 | 21550 | 1335 |
| 286 | 20230724 | 143800 | 21550901900 | 21550 | 21600 | 21600 | 21550 | 21 |
| 287 | 20230724 | 143700 | 21550448700 | 21600 | 21600 | 21600 | 21550 | 434 |
| 288 | 20230724 | 143600 | 21541084350 | 21600 | 21600 | 21650 | 21550 | 2699 |
| 289 | 20230724 | 143500 | 21482786050 | 21550 | 21550 | 21600 | 21550 | 1445 |
| 290 | 20230724 | 143400 | 21451639500 | 21550 | 21600 | 21650 | 21550 | 2671 |
| 291 | 20230724 | 143300 | 21393984600 | 21600 | 21500 | 21600 | 21500 | 1352 |
| 292 | 20230724 | 143200 | 21364850900 | 21550 | 21500 | 21550 | 21500 | 240 |
| 293 | 20230724 | 143100 | 21359685900 | 21550 | 21550 | 21600 | 21500 | 654 |
| 294 | 20230724 | 143000 | 21345592150 | 21550 | 21550 | 21550 | 21500 | 340 |
| 295 | 20230724 | 142900 | 21338270150 | 21550 | 21600 | 21600 | 21500 | 371 |
| 296 | 20230724 | 142800 | 21330270550 | 21600 | 21500 | 21600 | 21500 | 1260 |
| 297 | 20230724 | 142700 | 21303167300 | 21550 | 21550 | 21550 | 21500 | 369 |
| 298 | 20230724 | 142600 | 21295232950 | 21500 | 21500 | 21550 | 21500 | 142 |
| 299 | 20230724 | 142500 | 21292179650 | 21550 | 21500 | 21550 | 21500 | 1202 |
| 300 | 20230724 | 142400 | 21266335500 | 21500 | 21500 | 21500 | 21450 | 568 |
| 301 | 20230724 | 142300 | 21254124000 | 21450 | 21500 | 21500 | 21450 | 163 |
| 302 | 20230724 | 142200 | 21250621000 | 21500 | 21550 | 21550 | 21500 | 179 |
| 303 | 20230724 | 142100 | 21246770600 | 21550 | 21500 | 21550 | 21500 | 293 |
| 304 | 20230724 | 142000 | 21240457950 | 21500 | 21550 | 21600 | 21450 | 646 |
| 305 | 20230724 | 141900 | 21226564800 | 21550 | 21550 | 21550 | 21500 | 212 |
| 306 | 20230724 | 141800 | 21221996600 | 21550 | 21500 | 21550 | 21500 | 2933 |
| 307 | 20230724 | 141700 | 21158936450 | 21500 | 21550 | 21550 | 21500 | 308 |
| 308 | 20230724 | 141600 | 21152314200 | 21500 | 21600 | 21600 | 21500 | 2935 |
| 309 | 20230724 | 141500 | 21089065450 | 21550 | 21550 | 21600 | 21550 | 106 |
| 310 | 20230724 | 141400 | 21086778800 | 21600 | 21600 | 21650 | 21600 | 1220 |
| 311 | 20230724 | 141300 | 21060426100 | 21600 | 21600 | 21600 | 21550 | 402 |
| 312 | 20230724 | 141200 | 21051751300 | 21600 | 21600 | 21650 | 21550 | 1206 |
| 313 | 20230724 | 141100 | 21025703500 | 21600 | 21550 | 21600 | 21550 | 2109 |
| 314 | 20230724 | 141000 | 20980254500 | 21500 | 21550 | 21550 | 21500 | 751 |
| 315 | 20230724 | 140900 | 20964071550 | 21550 | 21500 | 21550 | 21500 | 185 |
| 316 | 20230724 | 140800 | 20960088600 | 21550 | 21600 | 21600 | 21550 | 957 |
| 317 | 20230724 | 140700 | 20939457200 | 21550 | 21600 | 21600 | 21550 | 105 |
| 318 | 20230724 | 140600 | 20937189300 | 21600 | 21550 | 21600 | 21550 | 364 |
| 319 | 20230724 | 140500 | 20929338450 | 21500 | 21550 | 21600 | 21500 | 4774 |
| 320 | 20230724 | 140400 | 20826464300 | 21550 | 21600 | 21650 | 21550 | 2071 |
| 321 | 20230724 | 140300 | 20781731650 | 21600 | 21600 | 21650 | 21550 | 307 |
| 322 | 20230724 | 140200 | 20775086500 | 21650 | 21550 | 21700 | 21550 | 3164 |
| 323 | 20230724 | 140100 | 20706616300 | 21550 | 21600 | 21600 | 21500 | 608 |
| 324 | 20230724 | 140000 | 20693516200 | 21600 | 21600 | 21650 | 21550 | 189 |
| 325 | 20230724 | 135900 | 20689436900 | 21600 | 21600 | 21650 | 21550 | 620 |
| 326 | 20230724 | 135800 | 20676045050 | 21600 | 21550 | 21600 | 21550 | 411 |
| 327 | 20230724 | 135700 | 20667174300 | 21600 | 21600 | 21600 | 21550 | 103 |
| 328 | 20230724 | 135600 | 20664952000 | 21600 | 21500 | 21600 | 21500 | 447 |
| 329 | 20230724 | 135500 | 20655307350 | 21600 | 21500 | 21600 | 21500 | 1559 |
| 330 | 20230724 | 135400 | 20621725350 | 21450 | 21600 | 21600 | 21450 | 2399 |
| 331 | 20230724 | 135300 | 20570115400 | 21650 | 21600 | 21650 | 21500 | 3079 |
| 332 | 20230724 | 135200 | 20503535550 | 21550 | 21600 | 21600 | 21500 | 1198 |
| 333 | 20230724 | 135100 | 20477719600 | 21600 | 21600 | 21600 | 21550 | 461 |
| 334 | 20230724 | 135000 | 20467784000 | 21600 | 21550 | 21600 | 21500 | 626 |
| 335 | 20230724 | 134900 | 20454318200 | 21600 | 21600 | 21600 | 21500 | 1130 |
| 336 | 20230724 | 134800 | 20429951450 | 21550 | 21600 | 21650 | 21500 | 1590 |
| 337 | 20230724 | 134700 | 20395630300 | 21600 | 21500 | 21600 | 21500 | 2303 |
| 338 | 20230724 | 134600 | 20346009950 | 21450 | 21400 | 21500 | 21400 | 175 |
| 339 | 20230724 | 134500 | 20342263200 | 21350 | 21350 | 21400 | 21350 | 2604 |
| 340 | 20230724 | 134400 | 20286575500 | 21350 | 21350 | 21400 | 21350 | 1617 |
| 341 | 20230724 | 134300 | 20252041250 | 21350 | 21350 | 21400 | 21300 | 997 |
| 342 | 20230724 | 134200 | 20230760500 | 21350 | 21350 | 21400 | 21300 | 1032 |
| 343 | 20230724 | 134100 | 20208727850 | 21300 | 21300 | 21350 | 21250 | 830 |
| 344 | 20230724 | 134000 | 20191052400 | 21250 | 21350 | 21400 | 21200 | 6757 |
| 345 | 20230724 | 133900 | 20047215650 | 21400 | 21450 | 21500 | 21350 | 10796 |
| 346 | 20230724 | 133800 | 19816182600 | 21500 | 21600 | 21600 | 21500 | 3149 |
| 347 | 20230724 | 133700 | 19748394400 | 21550 | 21600 | 21700 | 21500 | 4752 |
| 348 | 20230724 | 133600 | 19645800200 | 21600 | 21700 | 21700 | 21600 | 3138 |
| 349 | 20230724 | 133500 | 19577862100 | 21650 | 21650 | 21700 | 21600 | 944 |
| 350 | 20230724 | 133400 | 19557401250 | 21600 | 21650 | 21700 | 21600 | 3938 |
| 351 | 20230724 | 133300 | 19472125400 | 21650 | 21600 | 21650 | 21550 | 1861 |
| 352 | 20230724 | 133200 | 19431928350 | 21600 | 21600 | 21600 | 21550 | 771 |
| 353 | 20230724 | 133100 | 19415274800 | 21600 | 21600 | 21600 | 21550 | 368 |
| 354 | 20230724 | 133000 | 19407326700 | 21600 | 21600 | 21600 | 21550 | 121 |
| 355 | 20230724 | 132900 | 19404714000 | 21600 | 21600 | 21600 | 21550 | 1753 |
| 356 | 20230724 | 132800 | 19366849800 | 21600 | 21550 | 21600 | 21500 | 786 |
| 357 | 20230724 | 132700 | 19349911400 | 21500 | 21550 | 21550 | 21500 | 928 |
| 358 | 20230724 | 132600 | 19329957550 | 21500 | 21500 | 21550 | 21500 | 639 |
| 359 | 20230724 | 132500 | 19316189250 | 21500 | 21550 | 21550 | 21500 | 874 |
| 360 | 20230724 | 132400 | 19297369850 | 21500 | 21550 | 21550 | 21500 | 107 |
| 361 | 20230724 | 132300 | 19295068050 | 21500 | 21550 | 21550 | 21500 | 625 |
| 362 | 20230724 | 132200 | 19281620900 | 21550 | 21500 | 21550 | 21500 | 1132 |
| 363 | 20230724 | 132100 | 19257229350 | 21550 | 21550 | 21550 | 21500 | 750 |
| 364 | 20230724 | 132000 | 19241067100 | 21550 | 21600 | 21600 | 21500 | 3264 |
| 365 | 20230724 | 131900 | 19170753150 | 21600 | 21550 | 21600 | 21550 | 1129 |
| 366 | 20230724 | 131800 | 19146388950 | 21550 | 21600 | 21600 | 21500 | 1121 |
| 367 | 20230724 | 131700 | 19122265450 | 21600 | 21550 | 21600 | 21550 | 1028 |
| 368 | 20230724 | 131600 | 19100106050 | 21600 | 21600 | 21600 | 21500 | 2460 |
| 369 | 20230724 | 131500 | 19047083100 | 21550 | 21500 | 21600 | 21500 | 1650 |
| 370 | 20230724 | 131400 | 19011526250 | 21550 | 21550 | 21550 | 21500 | 658 |
| 371 | 20230724 | 131300 | 18997364100 | 21550 | 21500 | 21550 | 21500 | 454 |
| 372 | 20230724 | 131200 | 18987585050 | 21500 | 21550 | 21550 | 21500 | 275 |
| 373 | 20230724 | 131100 | 18981658900 | 21550 | 21550 | 21550 | 21500 | 634 |
| 374 | 20230724 | 131000 | 18967996600 | 21550 | 21550 | 21550 | 21550 | 402 |
| 375 | 20230724 | 130900 | 18959333500 | 21550 | 21600 | 21600 | 21500 | 4439 |
| 376 | 20230724 | 130800 | 18863674350 | 21550 | 21600 | 21600 | 21550 | 897 |
| 377 | 20230724 | 130700 | 18844309850 | 21600 | 21500 | 21600 | 21500 | 3702 |
| 378 | 20230724 | 130600 | 18764487050 | 21500 | 21400 | 21500 | 21400 | 7930 |
| 379 | 20230724 | 130500 | 18594414600 | 21400 | 21350 | 21400 | 21350 | 202 |
| 380 | 20230724 | 130400 | 18590101800 | 21400 | 21350 | 21400 | 21350 | 1367 |
| 381 | 20230724 | 130300 | 18560915650 | 21400 | 21400 | 21400 | 21350 | 171 |
| 382 | 20230724 | 130200 | 18557257950 | 21350 | 21350 | 21450 | 21350 | 1017 |
| 383 | 20230724 | 130100 | 18535499150 | 21350 | 21400 | 21450 | 21350 | 3599 |
| 384 | 20230724 | 130000 | 18458520250 | 21400 | 21450 | 21450 | 21400 | 346 |
| 385 | 20230724 | 125900 | 18451098700 | 21450 | 21500 | 21500 | 21400 | 4997 |
| 386 | 20230724 | 125800 | 18343919700 | 21500 | 21500 | 21500 | 21450 | 1735 |
| 387 | 20230724 | 125700 | 18306627250 | 21500 | 21450 | 21500 | 21450 | 574 |
| 388 | 20230724 | 125600 | 18294289150 | 21500 | 21450 | 21500 | 21450 | 2997 |
| 389 | 20230724 | 125500 | 18230000050 | 21400 | 21450 | 21450 | 21400 | 326 |
| 390 | 20230724 | 125400 | 18223007850 | 21450 | 21400 | 21450 | 21400 | 1183 |
| 391 | 20230724 | 125300 | 18197683400 | 21450 | 21400 | 21450 | 21350 | 3427 |
| 392 | 20230724 | 125200 | 18124331750 | 21400 | 21400 | 21400 | 21300 | 591 |
| 393 | 20230724 | 125100 | 18111697650 | 21300 | 21300 | 21350 | 21300 | 1790 |
| 394 | 20230724 | 125000 | 18073487050 | 21350 | 21350 | 21350 | 21300 | 85 |
| 395 | 20230724 | 124900 | 18071675750 | 21350 | 21350 | 21350 | 21300 | 43 |
| 396 | 20230724 | 124800 | 18070758750 | 21300 | 21350 | 21350 | 21300 | 1132 |
| 397 | 20230724 | 124700 | 18046640950 | 21300 | 21300 | 21350 | 21300 | 381 |
| 398 | 20230724 | 124600 | 18038525600 | 21350 | 21350 | 21350 | 21350 | 104 |
| 399 | 20230724 | 124500 | 18036305200 | 21350 | 21350 | 21350 | 21300 | 1344 |
| 400 | 20230724 | 124400 | 18007676800 | 21300 | 21300 | 21350 | 21300 | 553 |
| 401 | 20230724 | 124300 | 17995897850 | 21300 | 21350 | 21350 | 21300 | 1412 |
| 402 | 20230724 | 124200 | 17965821550 | 21300 | 21350 | 21350 | 21300 | 43 |
| 403 | 20230724 | 124100 | 17964905000 | 21350 | 21350 | 21350 | 21300 | 1210 |
| 404 | 20230724 | 124000 | 17939071900 | 21350 | 21350 | 21350 | 21300 | 171 |
| 405 | 20230724 | 123900 | 17935428450 | 21300 | 21350 | 21400 | 21300 | 308 |
| 406 | 20230724 | 123800 | 17928852850 | 21400 | 21400 | 21400 | 21300 | 826 |
| 407 | 20230724 | 123700 | 17911217550 | 21400 | 21350 | 21400 | 21300 | 323 |
| 408 | 20230724 | 123600 | 17904312300 | 21400 | 21350 | 21400 | 21300 | 642 |
| 409 | 20230724 | 123500 | 17890613250 | 21350 | 21350 | 21400 | 21300 | 2396 |
| 410 | 20230724 | 123400 | 17839459450 | 21400 | 21300 | 21400 | 21250 | 3642 |
| 411 | 20230724 | 123300 | 17761798750 | 21300 | 21350 | 21350 | 21300 | 522 |
| 412 | 20230724 | 123200 | 17750680000 | 21300 | 21300 | 21350 | 21300 | 176 |
| 413 | 20230724 | 123100 | 17746928650 | 21300 | 21300 | 21350 | 21300 | 152 |
| 414 | 20230724 | 123000 | 17743690850 | 21350 | 21350 | 21350 | 21350 | 12 |
| 415 | 20230724 | 122900 | 17743434650 | 21350 | 21350 | 21350 | 21300 | 280 |
| 416 | 20230724 | 122800 | 17737457700 | 21350 | 21400 | 21400 | 21300 | 608 |
| 417 | 20230724 | 122700 | 17724476350 | 21400 | 21400 | 21400 | 21350 | 440 |
| 418 | 20230724 | 122600 | 17715076850 | 21350 | 21350 | 21400 | 21350 | 1047 |
| 419 | 20230724 | 122500 | 17692723000 | 21350 | 21350 | 21350 | 21300 | 1142 |
| 420 | 20230724 | 122400 | 17668356700 | 21350 | 21300 | 21350 | 21300 | 242 |
| 421 | 20230724 | 122300 | 17663190050 | 21300 | 21350 | 21350 | 21300 | 254 |
| 422 | 20230724 | 122200 | 17657768200 | 21300 | 21300 | 21300 | 21300 | 61 |
| 423 | 20230724 | 122100 | 17656468900 | 21300 | 21350 | 21350 | 21300 | 507 |
| 424 | 20230724 | 122000 | 17645647300 | 21350 | 21300 | 21350 | 21250 | 1388 |
| 425 | 20230724 | 121900 | 17616090450 | 21300 | 21300 | 21300 | 21300 | 545 |
| 426 | 20230724 | 121800 | 17604481950 | 21300 | 21250 | 21300 | 21250 | 97 |
| 427 | 20230724 | 121700 | 17602419750 | 21250 | 21250 | 21250 | 21250 | 1099 |
| 428 | 20230724 | 121600 | 17579066000 | 21250 | 21300 | 21300 | 21250 | 315 |
| 429 | 20230724 | 121500 | 17572370500 | 21300 | 21250 | 21300 | 21200 | 1885 |
| 430 | 20230724 | 121400 | 17532244400 | 21200 | 21250 | 21300 | 21200 | 2140 |
| 431 | 20230724 | 121300 | 17486771850 | 21300 | 21250 | 21300 | 21250 | 902 |
| 432 | 20230724 | 121200 | 17467601700 | 21250 | 21250 | 21300 | 21200 | 186 |
| 433 | 20230724 | 121100 | 17463652000 | 21250 | 21300 | 21300 | 21250 | 2353 |
| 434 | 20230724 | 121000 | 17413640450 | 21300 | 21300 | 21300 | 21250 | 298 |
| 435 | 20230724 | 120900 | 17407293500 | 21300 | 21250 | 21300 | 21250 | 1355 |
| 436 | 20230724 | 120800 | 17378446000 | 21250 | 21250 | 21300 | 21250 | 481 |
| 437 | 20230724 | 120700 | 17368208000 | 21250 | 21300 | 21300 | 21250 | 1578 |
| 438 | 20230724 | 120600 | 17334605200 | 21300 | 21350 | 21350 | 21250 | 455 |
| 439 | 20230724 | 120500 | 17324915600 | 21300 | 21250 | 21300 | 21250 | 487 |
| 440 | 20230724 | 120400 | 17314545150 | 21250 | 21300 | 21300 | 21250 | 388 |
| 441 | 20230724 | 120300 | 17306286050 | 21350 | 21250 | 21350 | 21200 | 2032 |
| 442 | 20230724 | 120200 | 17263056750 | 21250 | 21150 | 21250 | 21150 | 5450 |
| 443 | 20230724 | 120100 | 17147571100 | 21100 | 21150 | 21150 | 21100 | 60 |
| 444 | 20230724 | 120000 | 17146303550 | 21100 | 21100 | 21150 | 21100 | 532 |
| 445 | 20230724 | 115900 | 17135077650 | 21150 | 21100 | 21150 | 21100 | 228 |
| 446 | 20230724 | 115800 | 17130266600 | 21100 | 21100 | 21200 | 21100 | 279 |
| 447 | 20230724 | 115700 | 17124376050 | 21100 | 21150 | 21150 | 21100 | 664 |
| 448 | 20230724 | 115600 | 17110346400 | 21150 | 21100 | 21150 | 21100 | 125 |
| 449 | 20230724 | 115500 | 17107708050 | 21100 | 21150 | 21150 | 21100 | 269 |
| 450 | 20230724 | 115400 | 17102024650 | 21100 | 21100 | 21150 | 21100 | 52 |
| 451 | 20230724 | 115300 | 17100926850 | 21100 | 21150 | 21150 | 21100 | 316 |
| 452 | 20230724 | 115200 | 17094252450 | 21100 | 21100 | 21150 | 21100 | 1032 |
| 453 | 20230724 | 115100 | 17072448850 | 21100 | 21100 | 21150 | 21100 | 162 |
| 454 | 20230724 | 115000 | 17069028950 | 21050 | 21050 | 21100 | 21050 | 300 |
| 455 | 20230724 | 114900 | 17062704050 | 21050 | 21050 | 21100 | 21000 | 3148 |
| 456 | 20230724 | 114800 | 16996408650 | 21050 | 21050 | 21050 | 21050 | 208 |
| 457 | 20230724 | 114700 | 16992030250 | 21050 | 21100 | 21150 | 21050 | 548 |
| 458 | 20230724 | 114600 | 16980466550 | 21100 | 21100 | 21150 | 21100 | 878 |
| 459 | 20230724 | 114500 | 16961940400 | 21100 | 21150 | 21150 | 21050 | 2679 |
| 460 | 20230724 | 114400 | 16905465350 | 21150 | 21100 | 21150 | 21100 | 364 |
| 461 | 20230724 | 114300 | 16897784850 | 21150 | 21100 | 21150 | 21100 | 205 |
| 462 | 20230724 | 114200 | 16893459300 | 21150 | 21100 | 21150 | 21100 | 262 |
| 463 | 20230724 | 114100 | 16887928150 | 21100 | 21150 | 21150 | 21100 | 957 |
| 464 | 20230724 | 114000 | 16867688400 | 21150 | 21150 | 21150 | 21100 | 1728 |
| 465 | 20230724 | 113900 | 16831191300 | 21150 | 21150 | 21250 | 21150 | 839 |
| 466 | 20230724 | 113800 | 16813409500 | 21200 | 21150 | 21200 | 21150 | 313 |
| 467 | 20230724 | 113700 | 16806782300 | 21150 | 21150 | 21200 | 21150 | 83 |
| 468 | 20230724 | 113600 | 16805026150 | 21200 | 21250 | 21250 | 21200 | 1505 |
| 469 | 20230724 | 113500 | 16773116050 | 21250 | 21250 | 21250 | 21200 | 328 |
| 470 | 20230724 | 113400 | 16766160350 | 21250 | 21300 | 21300 | 21250 | 2708 |
| 471 | 20230724 | 113300 | 16708614950 | 21250 | 21300 | 21300 | 21250 | 411 |
| 472 | 20230724 | 113200 | 16699875350 | 21300 | 21300 | 21350 | 21250 | 1645 |
| 473 | 20230724 | 113100 | 16664845350 | 21300 | 21300 | 21350 | 21300 | 421 |
| 474 | 20230724 | 113000 | 16655878000 | 21350 | 21200 | 21350 | 21200 | 2184 |
| 475 | 20230724 | 112900 | 16609375850 | 21250 | 21200 | 21250 | 21200 | 1839 |
| 476 | 20230724 | 112800 | 16570313150 | 21200 | 21200 | 21200 | 21150 | 1108 |
| 477 | 20230724 | 112700 | 16546825550 | 21150 | 21200 | 21200 | 21150 | 259 |
| 478 | 20230724 | 112600 | 16541341950 | 21150 | 21250 | 21250 | 21150 | 626 |
| 479 | 20230724 | 112500 | 16528078750 | 21250 | 21100 | 21250 | 21100 | 2353 |
| 480 | 20230724 | 112400 | 16478211900 | 21100 | 21150 | 21150 | 21100 | 178 |
| 481 | 20230724 | 112300 | 16474452450 | 21150 | 21150 | 21150 | 21150 | 883 |
| 482 | 20230724 | 112200 | 16455777000 | 21150 | 21100 | 21200 | 21100 | 1038 |
| 483 | 20230724 | 112100 | 16433828050 | 21050 | 21100 | 21100 | 21000 | 504 |
| 484 | 20230724 | 112000 | 16423221250 | 21100 | 21050 | 21100 | 21000 | 876 |
| 485 | 20230724 | 111900 | 16404788950 | 21050 | 21150 | 21150 | 21000 | 2646 |
| 486 | 20230724 | 111800 | 16349046800 | 21150 | 21150 | 21150 | 21050 | 548 |
| 487 | 20230724 | 111700 | 16337486450 | 21200 | 21100 | 21200 | 21100 | 2146 |
| 488 | 20230724 | 111600 | 16292169200 | 21100 | 21050 | 21150 | 21050 | 2129 |
| 489 | 20230724 | 111500 | 16247274950 | 21050 | 21050 | 21050 | 21000 | 1641 |
| 490 | 20230724 | 111400 | 16212770000 | 21050 | 21050 | 21100 | 21050 | 643 |
| 491 | 20230724 | 111300 | 16199234600 | 21050 | 21100 | 21100 | 21000 | 569 |
| 492 | 20230724 | 111200 | 16187257300 | 21100 | 21000 | 21100 | 20950 | 1683 |
| 493 | 20230724 | 111100 | 16151876250 | 21000 | 21100 | 21100 | 21000 | 1772 |
| 494 | 20230724 | 111000 | 16114624650 | 21000 | 21050 | 21100 | 21000 | 2063 |
| 495 | 20230724 | 110900 | 16071272150 | 21050 | 21050 | 21050 | 20950 | 1209 |
| 496 | 20230724 | 110800 | 16045885400 | 20950 | 21000 | 21050 | 20950 | 3558 |
| 497 | 20230724 | 110700 | 15971215800 | 21050 | 21050 | 21100 | 20950 | 2217 |
| 498 | 20230724 | 110600 | 15924653400 | 21100 | 21050 | 21100 | 21000 | 10006 |
| 499 | 20230724 | 110500 | 15714324800 | 21050 | 21150 | 21150 | 21050 | 2635 |
| 500 | 20230724 | 110400 | 15658683350 | 21150 | 21150 | 21150 | 21100 | 1213 |
| 501 | 20230724 | 110300 | 15633047300 | 21150 | 21200 | 21200 | 21150 | 1249 |
| 502 | 20230724 | 110200 | 15606610850 | 21200 | 21200 | 21200 | 21150 | 632 |
| 503 | 20230724 | 110100 | 15593225350 | 21150 | 21150 | 21200 | 21150 | 999 |
| 504 | 20230724 | 110000 | 15572091000 | 21200 | 21150 | 21200 | 21150 | 211 |
| 505 | 20230724 | 105900 | 15567621800 | 21150 | 21150 | 21150 | 21150 | 51 |
| 506 | 20230724 | 105800 | 15566543150 | 21150 | 21150 | 21150 | 21150 | 93 |
| 507 | 20230724 | 105700 | 15564576200 | 21100 | 21150 | 21200 | 21100 | 865 |
| 508 | 20230724 | 105600 | 15546324150 | 21150 | 21150 | 21150 | 21100 | 919 |
| 509 | 20230724 | 105500 | 15526907500 | 21100 | 21100 | 21100 | 21050 | 859 |
| 510 | 20230724 | 105400 | 15508787600 | 21100 | 21100 | 21150 | 21050 | 310 |
| 511 | 20230724 | 105300 | 15502247500 | 21050 | 21050 | 21100 | 21050 | 1539 |
| 512 | 20230724 | 105200 | 15469847350 | 21050 | 21050 | 21100 | 21050 | 1087 |
| 513 | 20230724 | 105100 | 15446964850 | 21050 | 21050 | 21100 | 21050 | 1807 |
| 514 | 20230724 | 105000 | 15408887600 | 21150 | 21100 | 21150 | 21050 | 1409 |
| 515 | 20230724 | 104900 | 15379151600 | 21100 | 21150 | 21150 | 21100 | 2927 |
| 516 | 20230724 | 104800 | 15317345600 | 21100 | 21100 | 21150 | 21100 | 1190 |
| 517 | 20230724 | 104700 | 15292219100 | 21100 | 21050 | 21150 | 21050 | 1964 |
| 518 | 20230724 | 104600 | 15250735050 | 21100 | 21150 | 21200 | 21000 | 13026 |
| 519 | 20230724 | 104500 | 14976485200 | 21200 | 21150 | 21200 | 21150 | 66 |
| 520 | 20230724 | 104400 | 14975087700 | 21200 | 21250 | 21250 | 21150 | 1225 |
| 521 | 20230724 | 104300 | 14949166300 | 21250 | 21200 | 21250 | 21150 | 1430 |
| 522 | 20230724 | 104200 | 14918879000 | 21250 | 21250 | 21250 | 21150 | 169 |
| 523 | 20230724 | 104100 | 14915303750 | 21250 | 21250 | 21250 | 21150 | 346 |
| 524 | 20230724 | 104000 | 14907977650 | 21250 | 21200 | 21250 | 21150 | 676 |
| 525 | 20230724 | 103900 | 14893651300 | 21200 | 21150 | 21200 | 21150 | 399 |
| 526 | 20230724 | 103800 | 14885193150 | 21200 | 21200 | 21250 | 21150 | 608 |
| 527 | 20230724 | 103700 | 14872313200 | 21250 | 21200 | 21250 | 21200 | 988 |
| 528 | 20230724 | 103600 | 14851366750 | 21250 | 21250 | 21250 | 21200 | 301 |
| 529 | 20230724 | 103500 | 14844977200 | 21250 | 21250 | 21250 | 21200 | 446 |
| 530 | 20230724 | 103400 | 14835515750 | 21200 | 21150 | 21250 | 21150 | 391 |
| 531 | 20230724 | 103300 | 14827219450 | 21250 | 21200 | 21250 | 21150 | 378 |
| 532 | 20230724 | 103200 | 14819211450 | 21250 | 21250 | 21250 | 21150 | 217 |
| 533 | 20230724 | 103100 | 14814612150 | 21300 | 21250 | 21300 | 21200 | 5779 |
| 534 | 20230724 | 103000 | 14691978400 | 21250 | 21250 | 21300 | 21200 | 986 |
| 535 | 20230724 | 102900 | 14671036750 | 21300 | 21300 | 21300 | 21200 | 1285 |
| 536 | 20230724 | 102800 | 14643749600 | 21300 | 21150 | 21300 | 21150 | 1695 |
| 537 | 20230724 | 102700 | 14607813300 | 21150 | 21150 | 21200 | 21100 | 1976 |
| 538 | 20230724 | 102600 | 14566030150 | 21200 | 21150 | 21200 | 21100 | 1695 |
| 539 | 20230724 | 102500 | 14530196400 | 21100 | 21100 | 21150 | 21100 | 540 |
| 540 | 20230724 | 102400 | 14518794300 | 21100 | 21050 | 21150 | 21050 | 2231 |
| 541 | 20230724 | 102300 | 14471788100 | 21050 | 21150 | 21150 | 21050 | 2651 |
| 542 | 20230724 | 102200 | 14415854000 | 21150 | 21150 | 21150 | 21100 | 397 |
| 543 | 20230724 | 102100 | 14407469200 | 21100 | 21100 | 21150 | 21100 | 1183 |
| 544 | 20230724 | 102000 | 14382505750 | 21100 | 21100 | 21150 | 21050 | 4268 |
| 545 | 20230724 | 101900 | 14292533800 | 21100 | 21050 | 21150 | 21050 | 3317 |
| 546 | 20230724 | 101800 | 14222578200 | 21100 | 21200 | 21200 | 21050 | 5863 |
| 547 | 20230724 | 101700 | 14098919400 | 21200 | 21200 | 21200 | 21100 | 1904 |
| 548 | 20230724 | 101600 | 14058641850 | 21250 | 21250 | 21350 | 21150 | 7568 |
| 549 | 20230724 | 101500 | 13898139800 | 21250 | 21400 | 21400 | 21200 | 3782 |
| 550 | 20230724 | 101400 | 13817653050 | 21350 | 21400 | 21450 | 21350 | 2418 |
| 551 | 20230724 | 101300 | 13765961650 | 21400 | 21400 | 21450 | 21400 | 597 |
| 552 | 20230724 | 101200 | 13753182700 | 21400 | 21400 | 21450 | 21400 | 447 |
| 553 | 20230724 | 101100 | 13743611850 | 21400 | 21450 | 21450 | 21350 | 1378 |
| 554 | 20230724 | 101000 | 13714124600 | 21450 | 21400 | 21450 | 21350 | 1014 |
| 555 | 20230724 | 100900 | 13692444150 | 21400 | 21350 | 21500 | 21350 | 372 |
| 556 | 20230724 | 100800 | 13684477050 | 21350 | 21400 | 21500 | 21250 | 3164 |
| 557 | 20230724 | 100700 | 13616674750 | 21400 | 21350 | 21400 | 21300 | 1636 |
| 558 | 20230724 | 100600 | 13581780050 | 21350 | 21300 | 21350 | 21300 | 418 |
| 559 | 20230724 | 100500 | 13572872800 | 21300 | 21300 | 21350 | 21300 | 223 |
| 560 | 20230724 | 100400 | 13568122800 | 21350 | 21400 | 21450 | 21250 | 1521 |
| 561 | 20230724 | 100300 | 13535664600 | 21250 | 21300 | 21450 | 21200 | 2684 |
| 562 | 20230724 | 100200 | 13478403450 | 21300 | 21200 | 21300 | 21150 | 1353 |
| 563 | 20230724 | 100100 | 13449713150 | 21200 | 21250 | 21300 | 21200 | 6986 |
| 564 | 20230724 | 100000 | 13301563100 | 21250 | 21250 | 21300 | 21250 | 777 |
| 565 | 20230724 | 095900 | 13285034650 | 21250 | 21350 | 21350 | 21200 | 643 |
| 566 | 20230724 | 095800 | 13271366350 | 21200 | 21300 | 21350 | 21200 | 9095 |
| 567 | 20230724 | 095700 | 13078274500 | 21350 | 21250 | 21350 | 21250 | 524 |
| 568 | 20230724 | 095600 | 13067123250 | 21300 | 21200 | 21350 | 21200 | 1573 |
| 569 | 20230724 | 095500 | 13033669950 | 21200 | 21200 | 21350 | 21150 | 4279 |
| 570 | 20230724 | 095400 | 12942892450 | 21250 | 21200 | 21250 | 21150 | 1619 |
| 571 | 20230724 | 095300 | 12908601950 | 21150 | 21200 | 21250 | 21150 | 2302 |
| 572 | 20230724 | 095200 | 12859859500 | 21200 | 21200 | 21250 | 21200 | 563 |
| 573 | 20230724 | 095100 | 12847912850 | 21250 | 21250 | 21250 | 21200 | 861 |
| 574 | 20230724 | 095000 | 12829657400 | 21250 | 21250 | 21300 | 21200 | 1769 |
| 575 | 20230724 | 094900 | 12792083550 | 21250 | 21150 | 21250 | 21150 | 3208 |
| 576 | 20230724 | 094800 | 12724159450 | 21200 | 21300 | 21300 | 21150 | 5729 |
| 577 | 20230724 | 094700 | 12602660400 | 21350 | 21400 | 21450 | 21300 | 4137 |
| 578 | 20230724 | 094600 | 12514327700 | 21450 | 21400 | 21500 | 21400 | 4061 |
| 579 | 20230724 | 094500 | 12427257350 | 21400 | 21400 | 21450 | 21350 | 603 |
| 580 | 20230724 | 094400 | 12414341700 | 21400 | 21400 | 21450 | 21350 | 2239 |
| 581 | 20230724 | 094300 | 12366407750 | 21400 | 21400 | 21500 | 21400 | 4517 |
| 582 | 20230724 | 094200 | 12269584350 | 21400 | 21250 | 21400 | 21200 | 4019 |
| 583 | 20230724 | 094100 | 12183828250 | 21250 | 21300 | 21300 | 21200 | 650 |
| 584 | 20230724 | 094000 | 12170018950 | 21250 | 21300 | 21300 | 21200 | 2212 |
| 585 | 20230724 | 093900 | 12122966700 | 21200 | 21250 | 21300 | 21200 | 3077 |
| 586 | 20230724 | 093800 | 12057549850 | 21250 | 21300 | 21300 | 21250 | 3782 |
| 587 | 20230724 | 093700 | 11977063950 | 21300 | 21300 | 21300 | 21250 | 2148 |
| 588 | 20230724 | 093600 | 11931312050 | 21250 | 21200 | 21350 | 21150 | 1567 |
| 589 | 20230724 | 093500 | 11898032000 | 21200 | 21250 | 21250 | 21200 | 1176 |
| 590 | 20230724 | 093400 | 11873087900 | 21200 | 21300 | 21300 | 21200 | 7637 |
| 591 | 20230724 | 093300 | 11710843900 | 21300 | 21300 | 21300 | 21250 | 3901 |
| 592 | 20230724 | 093200 | 11627885950 | 21300 | 21350 | 21350 | 21250 | 3121 |
| 593 | 20230724 | 093100 | 11561420000 | 21300 | 21200 | 21350 | 21150 | 10924 |
| 594 | 20230724 | 093000 | 11329305100 | 21200 | 21050 | 21200 | 21050 | 3576 |
| 595 | 20230724 | 092900 | 11253770200 | 21100 | 21050 | 21150 | 21050 | 3061 |
| 596 | 20230724 | 092800 | 11189256950 | 21050 | 21150 | 21200 | 21050 | 7463 |
| 597 | 20230724 | 092700 | 11031731100 | 21150 | 21150 | 21150 | 21100 | 4071 |
| 598 | 20230724 | 092600 | 10945784550 | 21150 | 21150 | 21200 | 21100 | 2965 |
| 599 | 20230724 | 092500 | 10883032050 | 21150 | 21050 | 21200 | 21050 | 7926 |
| 600 | 20230724 | 092400 | 10715663500 | 21100 | 21050 | 21100 | 21000 | 5223 |
| 601 | 20230724 | 092300 | 10605759200 | 21050 | 21100 | 21150 | 21000 | 12416 |
| 602 | 20230724 | 092200 | 10344097650 | 21000 | 21050 | 21100 | 20950 | 14683 |
| 603 | 20230724 | 092100 | 10035381350 | 21050 | 20950 | 21100 | 20850 | 18839 |
| 604 | 20230724 | 092000 | 9640642300 | 20950 | 20850 | 21050 | 20850 | 14763 |
| 605 | 20230724 | 091900 | 9330796450 | 20900 | 20800 | 20900 | 20650 | 21513 |
| 606 | 20230724 | 091800 | 8883971300 | 20800 | 20900 | 21000 | 20700 | 27430 |
| 607 | 20230724 | 091700 | 8312328900 | 20950 | 20900 | 20950 | 20800 | 28204 |
| 608 | 20230724 | 091600 | 7723938250 | 20850 | 21000 | 21050 | 20800 | 31149 |
| 609 | 20230724 | 091500 | 7071389100 | 21000 | 21150 | 21150 | 21000 | 34476 |
| 610 | 20230724 | 091400 | 6345147500 | 21150 | 21300 | 21300 | 21100 | 17215 |
| 611 | 20230724 | 091300 | 5980641650 | 21300 | 21200 | 21300 | 21100 | 33718 |
| 612 | 20230724 | 091200 | 5266968500 | 21150 | 21600 | 21650 | 21150 | 26692 |
| 613 | 20230724 | 091100 | 4697280750 | 21600 | 21500 | 21700 | 21400 | 9424 |
| 614 | 20230724 | 091000 | 4494659550 | 21450 | 21600 | 21650 | 21350 | 40611 |
| 615 | 20230724 | 090900 | 3621033900 | 21600 | 21650 | 21700 | 21600 | 3175 |
| 616 | 20230724 | 090800 | 3552380700 | 21600 | 21600 | 21700 | 21550 | 8555 |
| 617 | 20230724 | 090700 | 3367442250 | 21600 | 21550 | 21650 | 21500 | 16367 |
| 618 | 20230724 | 090600 | 3014673050 | 21550 | 21700 | 21750 | 21500 | 18181 |
| 619 | 20230724 | 090500 | 2622398600 | 21700 | 21800 | 21900 | 21700 | 9160 |
| 620 | 20230724 | 090400 | 2423021750 | 21800 | 21800 | 21900 | 21750 | 5510 |
| 621 | 20230724 | 090300 | 2302642200 | 21750 | 21900 | 22000 | 21550 | 20301 |
| 622 | 20230724 | 090200 | 1860977150 | 21900 | 22100 | 22200 | 21900 | 9558 |
| 623 | 20230724 | 090100 | 1650417450 | 22100 | 22350 | 22400 | 22050 | 25709 |
| 624 | 20230724 | 090000 | 1078537550 | 22350 | 22400 | 22450 | 22250 | 41754 |