34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 192300 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 10096 |
| 3 | 20230727 | 192200 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 4 | 20230727 | 192100 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 5 | 20230727 | 192000 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 6 | 20230727 | 191900 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 7 | 20230727 | 191800 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 8 | 20230727 | 191700 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 9 | 20230727 | 191600 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 10 | 20230727 | 191500 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 11 | 20230727 | 191400 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 12 | 20230727 | 191300 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 13 | 20230727 | 191200 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 14 | 20230727 | 191100 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 15 | 20230727 | 191000 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 16 | 20230727 | 190900 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 17 | 20230727 | 190800 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 18 | 20230727 | 190700 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 19 | 20230727 | 190600 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 20 | 20230727 | 190500 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 21 | 20230727 | 190400 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 22 | 20230727 | 190300 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 23 | 20230727 | 190200 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 24 | 20230727 | 190100 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 25 | 20230727 | 190000 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 26 | 20230727 | 185900 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 27 | 20230727 | 185800 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 28 | 20230727 | 185700 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 29 | 20230727 | 185600 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 30 | 20230727 | 185500 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 31 | 20230727 | 185400 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 32 | 20230727 | 185300 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 10096 |
| 33 | 20230727 | 185200 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 34 | 20230727 | 185100 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 35 | 20230727 | 185000 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 36 | 20230727 | 184900 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 37 | 20230727 | 184800 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 38 | 20230727 | 184700 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 39 | 20230727 | 184600 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 40 | 20230727 | 184500 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 41 | 20230727 | 184400 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 42 | 20230727 | 184300 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 43 | 20230727 | 184200 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 44 | 20230727 | 184100 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 45 | 20230727 | 184000 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 46 | 20230727 | 183900 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 47 | 20230727 | 183800 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 48 | 20230727 | 183700 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 49 | 20230727 | 183600 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 50 | 20230727 | 183500 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 51 | 20230727 | 183400 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 52 | 20230727 | 183300 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 53 | 20230727 | 183200 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 54 | 20230727 | 183100 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 55 | 20230727 | 183000 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 56 | 20230727 | 182900 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 57 | 20230727 | 182800 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 58 | 20230727 | 182700 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 59 | 20230727 | 182600 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 60 | 20230727 | 182500 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 61 | 20230727 | 182400 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 62 | 20230727 | 182300 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 10096 |
| 63 | 20230727 | 182200 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 64 | 20230727 | 182100 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 65 | 20230727 | 182000 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 66 | 20230727 | 181900 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 67 | 20230727 | 181800 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 68 | 20230727 | 181700 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 69 | 20230727 | 181600 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 70 | 20230727 | 181500 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 71 | 20230727 | 181400 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 72 | 20230727 | 181300 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 73 | 20230727 | 181200 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 74 | 20230727 | 181100 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 75 | 20230727 | 181000 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 76 | 20230727 | 180900 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 77 | 20230727 | 180800 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 78 | 20230727 | 180700 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 79 | 20230727 | 180600 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 80 | 20230727 | 180500 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 81 | 20230727 | 180400 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 82 | 20230727 | 180300 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 83 | 20230727 | 180200 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 84 | 20230727 | 180100 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 85 | 20230727 | 180000 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 86 | 20230727 | 175900 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 87 | 20230727 | 175800 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 88 | 20230727 | 175700 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 89 | 20230727 | 175600 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 90 | 20230727 | 175500 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 91 | 20230727 | 175400 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 92 | 20230727 | 175300 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 10096 |
| 93 | 20230727 | 175200 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 94 | 20230727 | 175100 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 95 | 20230727 | 175000 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 96 | 20230727 | 174900 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 97 | 20230727 | 174800 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 98 | 20230727 | 174700 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 99 | 20230727 | 174600 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 100 | 20230727 | 174500 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 101 | 20230727 | 174400 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 102 | 20230727 | 174300 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 103 | 20230727 | 174200 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 104 | 20230727 | 174100 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 105 | 20230727 | 174000 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 106 | 20230727 | 173900 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 107 | 20230727 | 173800 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 108 | 20230727 | 173700 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 109 | 20230727 | 173600 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 110 | 20230727 | 173500 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 111 | 20230727 | 173400 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 112 | 20230727 | 173300 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 113 | 20230727 | 173200 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 114 | 20230727 | 173100 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 115 | 20230727 | 173000 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 116 | 20230727 | 172900 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 117 | 20230727 | 172800 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 118 | 20230727 | 172700 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 119 | 20230727 | 172600 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 120 | 20230727 | 172500 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 121 | 20230727 | 172400 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 122 | 20230727 | 172300 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 10096 |
| 123 | 20230727 | 172200 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 124 | 20230727 | 172100 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 125 | 20230727 | 172000 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 126 | 20230727 | 171900 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 127 | 20230727 | 171800 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 128 | 20230727 | 171700 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 129 | 20230727 | 171600 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 130 | 20230727 | 171500 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 131 | 20230727 | 171400 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 132 | 20230727 | 171300 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 133 | 20230727 | 171200 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 134 | 20230727 | 171100 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 135 | 20230727 | 171000 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 136 | 20230727 | 170900 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 137 | 20230727 | 170800 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 138 | 20230727 | 170700 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 139 | 20230727 | 170600 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 140 | 20230727 | 170500 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 141 | 20230727 | 170400 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 142 | 20230727 | 170300 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 143 | 20230727 | 170200 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 144 | 20230727 | 170100 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 145 | 20230727 | 170000 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 146 | 20230727 | 165900 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 147 | 20230727 | 165800 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 148 | 20230727 | 165700 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 149 | 20230727 | 165600 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 150 | 20230727 | 165500 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 151 | 20230727 | 165400 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 152 | 20230727 | 165300 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 10096 |
| 153 | 20230727 | 165200 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 154 | 20230727 | 165100 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 155 | 20230727 | 165000 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 156 | 20230727 | 164900 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 157 | 20230727 | 164800 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 158 | 20230727 | 164700 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 159 | 20230727 | 164600 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 160 | 20230727 | 164500 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 161 | 20230727 | 164400 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 162 | 20230727 | 164300 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 163 | 20230727 | 164200 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 164 | 20230727 | 164100 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 165 | 20230727 | 164000 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 166 | 20230727 | 163900 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 167 | 20230727 | 163800 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 168 | 20230727 | 163700 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 169 | 20230727 | 163600 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 170 | 20230727 | 163500 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 171 | 20230727 | 163400 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 172 | 20230727 | 163300 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 173 | 20230727 | 163200 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 174 | 20230727 | 163100 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 175 | 20230727 | 163000 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 176 | 20230727 | 162900 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 177 | 20230727 | 162800 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 178 | 20230727 | 162700 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 179 | 20230727 | 162600 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 180 | 20230727 | 162500 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 181 | 20230727 | 162400 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 182 | 20230727 | 162300 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 10096 |
| 183 | 20230727 | 162200 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 184 | 20230727 | 162100 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 185 | 20230727 | 162000 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 186 | 20230727 | 161900 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 187 | 20230727 | 161800 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 188 | 20230727 | 161700 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 189 | 20230727 | 161600 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 190 | 20230727 | 161500 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 191 | 20230727 | 161400 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 192 | 20230727 | 161300 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 193 | 20230727 | 161200 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 194 | 20230727 | 161100 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 195 | 20230727 | 161000 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 196 | 20230727 | 160900 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 197 | 20230727 | 160800 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 198 | 20230727 | 160700 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 199 | 20230727 | 160600 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 200 | 20230727 | 160500 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 201 | 20230727 | 160400 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 202 | 20230727 | 160300 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 203 | 20230727 | 160200 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 204 | 20230727 | 160100 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 205 | 20230727 | 160000 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 206 | 20230727 | 155900 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 207 | 20230727 | 155800 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 208 | 20230727 | 155700 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 209 | 20230727 | 155600 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 210 | 20230727 | 155500 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 211 | 20230727 | 155400 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 212 | 20230727 | 155300 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 10096 |
| 213 | 20230727 | 155200 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 214 | 20230727 | 155100 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 215 | 20230727 | 155000 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 216 | 20230727 | 154900 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 217 | 20230727 | 154800 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 218 | 20230727 | 154700 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 219 | 20230727 | 154600 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 220 | 20230727 | 154500 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 221 | 20230727 | 154400 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 222 | 20230727 | 154300 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 223 | 20230727 | 154200 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 224 | 20230727 | 154100 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 225 | 20230727 | 154000 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 226 | 20230727 | 153900 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 227 | 20230727 | 153800 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 228 | 20230727 | 153700 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 229 | 20230727 | 153600 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 230 | 20230727 | 153500 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 231 | 20230727 | 153400 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 232 | 20230727 | 153300 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 233 | 20230727 | 153200 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 234 | 20230727 | 153100 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 235 | 20230727 | 153000 | 13502859270 | 19850 | 19850 | 19850 | 19850 | 10096 |
| 236 | 20230727 | 152900 | 13302453670 | 19860 | 19860 | 19860 | 19860 | 0 |
| 237 | 20230727 | 152800 | 13302453670 | 19860 | 19860 | 19860 | 19860 | 0 |
| 238 | 20230727 | 152700 | 13302453670 | 19860 | 19860 | 19860 | 19860 | 0 |
| 239 | 20230727 | 152600 | 13302453670 | 19860 | 19860 | 19860 | 19860 | 0 |
| 240 | 20230727 | 152500 | 13302453670 | 19860 | 19860 | 19860 | 19860 | 0 |
| 241 | 20230727 | 152400 | 13302453670 | 19860 | 19860 | 19860 | 19860 | 0 |
| 242 | 20230727 | 152300 | 13302453670 | 19860 | 19860 | 19860 | 19860 | 0 |
| 243 | 20230727 | 152200 | 13302453670 | 19860 | 19860 | 19860 | 19860 | 0 |
| 244 | 20230727 | 152100 | 13302453670 | 19860 | 19860 | 19860 | 19860 | 0 |
| 245 | 20230727 | 152000 | 13302453670 | 19860 | 19860 | 19860 | 19860 | 0 |
| 246 | 20230727 | 151900 | 13302453670 | 19860 | 19860 | 19860 | 19840 | 2483 |
| 247 | 20230727 | 151800 | 13253160800 | 19850 | 19840 | 19860 | 19840 | 850 |
| 248 | 20230727 | 151700 | 13236292760 | 19840 | 19820 | 19840 | 19820 | 2451 |
| 249 | 20230727 | 151600 | 13187698740 | 19820 | 19830 | 19840 | 19820 | 820 |
| 250 | 20230727 | 151500 | 13171442940 | 19820 | 19820 | 19840 | 19820 | 870 |
| 251 | 20230727 | 151400 | 13154192110 | 19830 | 19810 | 19830 | 19800 | 1415 |
| 252 | 20230727 | 151300 | 13126169390 | 19810 | 19790 | 19860 | 19780 | 1275 |
| 253 | 20230727 | 151200 | 13100898030 | 19850 | 19830 | 19860 | 19780 | 3041 |
| 254 | 20230727 | 151100 | 13040672520 | 19820 | 19870 | 19870 | 19820 | 731 |
| 255 | 20230727 | 151000 | 13026171200 | 19870 | 19790 | 19870 | 19790 | 803 |
| 256 | 20230727 | 150900 | 13010245280 | 19790 | 19790 | 19830 | 19770 | 1957 |
| 257 | 20230727 | 150800 | 12971546160 | 19790 | 19770 | 19790 | 19730 | 3088 |
| 258 | 20230727 | 150700 | 12910534200 | 19750 | 19850 | 19850 | 19750 | 9552 |
| 259 | 20230727 | 150600 | 12721428650 | 19850 | 19870 | 19870 | 19840 | 2167 |
| 260 | 20230727 | 150500 | 12678417690 | 19850 | 19910 | 19910 | 19850 | 4830 |
| 261 | 20230727 | 150400 | 12582429210 | 19930 | 19880 | 19940 | 19880 | 1797 |
| 262 | 20230727 | 150300 | 12546671240 | 19880 | 19890 | 19900 | 19880 | 1598 |
| 263 | 20230727 | 150200 | 12514886240 | 19890 | 19930 | 19930 | 19890 | 4579 |
| 264 | 20230727 | 150100 | 12423750020 | 19950 | 19920 | 19950 | 19920 | 1116 |
| 265 | 20230727 | 150000 | 12401512800 | 19920 | 19920 | 19930 | 19910 | 1796 |
| 266 | 20230727 | 145900 | 12365734140 | 19930 | 19920 | 19930 | 19910 | 1605 |
| 267 | 20230727 | 145800 | 12333762100 | 19920 | 19940 | 19940 | 19920 | 1184 |
| 268 | 20230727 | 145700 | 12310166050 | 19950 | 19990 | 19990 | 19940 | 1563 |
| 269 | 20230727 | 145600 | 12278970490 | 19990 | 20000 | 20000 | 19970 | 1327 |
| 270 | 20230727 | 145500 | 12252456010 | 20000 | 20050 | 20050 | 19970 | 1813 |
| 271 | 20230727 | 145400 | 12216192440 | 20000 | 20100 | 20100 | 20000 | 3387 |
| 272 | 20230727 | 145300 | 12148261040 | 20100 | 20050 | 20100 | 19960 | 1797 |
| 273 | 20230727 | 145200 | 12112265680 | 20000 | 19990 | 20050 | 19990 | 2812 |
| 274 | 20230727 | 145100 | 12055991380 | 20000 | 19980 | 20000 | 19950 | 425 |
| 275 | 20230727 | 145000 | 12047499760 | 19980 | 19910 | 19980 | 19890 | 1517 |
| 276 | 20230727 | 144900 | 12017281110 | 19980 | 19870 | 19980 | 19870 | 1183 |
| 277 | 20230727 | 144800 | 11993717560 | 19870 | 19860 | 19870 | 19840 | 2412 |
| 278 | 20230727 | 144700 | 11945829650 | 19870 | 19880 | 19890 | 19860 | 1625 |
| 279 | 20230727 | 144600 | 11913546030 | 19890 | 19880 | 19890 | 19870 | 564 |
| 280 | 20230727 | 144500 | 11902338410 | 19890 | 19880 | 19890 | 19870 | 611 |
| 281 | 20230727 | 144400 | 11890191530 | 19880 | 19920 | 19940 | 19880 | 3967 |
| 282 | 20230727 | 144300 | 11811229240 | 19920 | 19920 | 19930 | 19910 | 351 |
| 283 | 20230727 | 144200 | 11804237320 | 19910 | 19910 | 19950 | 19910 | 335 |
| 284 | 20230727 | 144100 | 11797567190 | 19910 | 19950 | 19950 | 19900 | 2760 |
| 285 | 20230727 | 144000 | 11742590660 | 19950 | 19960 | 19960 | 19950 | 2013 |
| 286 | 20230727 | 143900 | 11702428330 | 19960 | 19990 | 19990 | 19960 | 577 |
| 287 | 20230727 | 143800 | 11690902640 | 20000 | 20000 | 20000 | 19950 | 2322 |
| 288 | 20230727 | 143700 | 11644509930 | 20000 | 20000 | 20000 | 19980 | 275 |
| 289 | 20230727 | 143600 | 11639011210 | 20050 | 20000 | 20050 | 19980 | 1947 |
| 290 | 20230727 | 143500 | 11600087580 | 20050 | 20050 | 20050 | 20000 | 2187 |
| 291 | 20230727 | 143400 | 11556269730 | 20050 | 20050 | 20050 | 20000 | 536 |
| 292 | 20230727 | 143300 | 11545527580 | 20050 | 20000 | 20050 | 20000 | 730 |
| 293 | 20230727 | 143200 | 11530899730 | 20000 | 20050 | 20100 | 20000 | 1694 |
| 294 | 20230727 | 143100 | 11496962180 | 20050 | 20000 | 20050 | 20000 | 544 |
| 295 | 20230727 | 143000 | 11486059630 | 20000 | 19970 | 20050 | 19970 | 2176 |
| 296 | 20230727 | 142900 | 11442523110 | 20000 | 19970 | 20000 | 19950 | 2349 |
| 297 | 20230727 | 142800 | 11395615120 | 19960 | 19980 | 19980 | 19960 | 427 |
| 298 | 20230727 | 142700 | 11387087080 | 19970 | 19950 | 19980 | 19950 | 1223 |
| 299 | 20230727 | 142600 | 11362674430 | 19950 | 19970 | 19980 | 19940 | 1330 |
| 300 | 20230727 | 142500 | 11336136690 | 19970 | 19960 | 19970 | 19960 | 864 |
| 301 | 20230727 | 142400 | 11318888020 | 19970 | 19960 | 19970 | 19950 | 181 |
| 302 | 20230727 | 142300 | 11315275490 | 19970 | 19970 | 19980 | 19920 | 1970 |
| 303 | 20230727 | 142200 | 11275960760 | 19970 | 19970 | 19980 | 19940 | 759 |
| 304 | 20230727 | 142100 | 11260803170 | 19970 | 19970 | 19990 | 19970 | 634 |
| 305 | 20230727 | 142000 | 11248136670 | 19970 | 19990 | 20000 | 19970 | 1726 |
| 306 | 20230727 | 141900 | 11213642570 | 19980 | 19960 | 19980 | 19960 | 3243 |
| 307 | 20230727 | 141800 | 11148877710 | 19960 | 19940 | 19970 | 19940 | 1023 |
| 308 | 20230727 | 141700 | 11128459440 | 19920 | 19940 | 19940 | 19920 | 678 |
| 309 | 20230727 | 141600 | 11114952780 | 19920 | 19890 | 19950 | 19890 | 550 |
| 310 | 20230727 | 141500 | 11103997440 | 19890 | 19880 | 19890 | 19880 | 802 |
| 311 | 20230727 | 141400 | 11088047960 | 19880 | 19890 | 19910 | 19880 | 1058 |
| 312 | 20230727 | 141300 | 11066995090 | 19900 | 19920 | 19930 | 19900 | 262 |
| 313 | 20230727 | 141200 | 11061779450 | 19920 | 19920 | 19920 | 19900 | 1076 |
| 314 | 20230727 | 141100 | 11040358940 | 19930 | 19930 | 19930 | 19900 | 651 |
| 315 | 20230727 | 141000 | 11027401340 | 19930 | 19910 | 19940 | 19910 | 658 |
| 316 | 20230727 | 140900 | 11014289430 | 19910 | 19920 | 19920 | 19890 | 146 |
| 317 | 20230727 | 140800 | 11011383440 | 19900 | 19920 | 19920 | 19880 | 2376 |
| 318 | 20230727 | 140700 | 10964105160 | 19920 | 19900 | 19930 | 19900 | 720 |
| 319 | 20230727 | 140600 | 10949764640 | 19900 | 19900 | 19920 | 19900 | 116 |
| 320 | 20230727 | 140500 | 10947455730 | 19900 | 19920 | 19920 | 19890 | 1035 |
| 321 | 20230727 | 140400 | 10926859560 | 19920 | 19900 | 19920 | 19890 | 307 |
| 322 | 20230727 | 140300 | 10920749770 | 19890 | 19880 | 19890 | 19880 | 274 |
| 323 | 20230727 | 140200 | 10915299970 | 19880 | 19890 | 19900 | 19850 | 1276 |
| 324 | 20230727 | 140100 | 10889926240 | 19890 | 19850 | 19890 | 19850 | 455 |
| 325 | 20230727 | 140000 | 10880883650 | 19880 | 19850 | 19900 | 19850 | 24 |
| 326 | 20230727 | 135900 | 10880406810 | 19840 | 19900 | 19900 | 19840 | 3431 |
| 327 | 20230727 | 135800 | 10812311410 | 19890 | 19850 | 19890 | 19850 | 158 |
| 328 | 20230727 | 135700 | 10809170310 | 19850 | 19870 | 19880 | 19850 | 604 |
| 329 | 20230727 | 135600 | 10797174630 | 19860 | 19880 | 19880 | 19850 | 711 |
| 330 | 20230727 | 135500 | 10783052240 | 19890 | 19910 | 19910 | 19890 | 766 |
| 331 | 20230727 | 135400 | 10767813000 | 19900 | 19910 | 19910 | 19900 | 52 |
| 332 | 20230727 | 135300 | 10766778180 | 19880 | 19920 | 19920 | 19880 | 624 |
| 333 | 20230727 | 135200 | 10754369800 | 19910 | 19880 | 19910 | 19870 | 1055 |
| 334 | 20230727 | 135100 | 10733385120 | 19870 | 19870 | 19870 | 19870 | 49 |
| 335 | 20230727 | 135000 | 10732411490 | 19840 | 19880 | 19890 | 19840 | 940 |
| 336 | 20230727 | 134900 | 10713730390 | 19880 | 19880 | 19890 | 19880 | 281 |
| 337 | 20230727 | 134800 | 10708143590 | 19880 | 19890 | 19900 | 19880 | 346 |
| 338 | 20230727 | 134700 | 10701261190 | 19880 | 19820 | 19880 | 19820 | 1037 |
| 339 | 20230727 | 134600 | 10680674830 | 19820 | 19900 | 19900 | 19820 | 1946 |
| 340 | 20230727 | 134500 | 10642013770 | 19890 | 19930 | 19930 | 19890 | 835 |
| 341 | 20230727 | 134400 | 10625383750 | 19950 | 19920 | 19950 | 19920 | 729 |
| 342 | 20230727 | 134300 | 10610853880 | 19930 | 19920 | 19950 | 19920 | 730 |
| 343 | 20230727 | 134200 | 10596297960 | 19920 | 19890 | 19920 | 19870 | 192 |
| 344 | 20230727 | 134100 | 10592477480 | 19890 | 19900 | 19900 | 19860 | 629 |
| 345 | 20230727 | 134000 | 10579970930 | 19900 | 19880 | 19900 | 19880 | 405 |
| 346 | 20230727 | 133900 | 10571917040 | 19890 | 19910 | 19920 | 19890 | 5429 |
| 347 | 20230727 | 133800 | 10463876510 | 19910 | 19900 | 19920 | 19900 | 145 |
| 348 | 20230727 | 133700 | 10460988590 | 19900 | 19920 | 19920 | 19900 | 176 |
| 349 | 20230727 | 133600 | 10457483880 | 19930 | 19920 | 19950 | 19920 | 274 |
| 350 | 20230727 | 133500 | 10452025170 | 19920 | 19920 | 19950 | 19920 | 294 |
| 351 | 20230727 | 133400 | 10446165200 | 19920 | 19910 | 19940 | 19910 | 1503 |
| 352 | 20230727 | 133300 | 10416215310 | 19910 | 19910 | 19920 | 19900 | 135 |
| 353 | 20230727 | 133200 | 10413527900 | 19910 | 19900 | 19910 | 19900 | 303 |
| 354 | 20230727 | 133100 | 10407495270 | 19900 | 19910 | 19910 | 19900 | 647 |
| 355 | 20230727 | 133000 | 10394614500 | 19910 | 19900 | 19920 | 19900 | 139 |
| 356 | 20230727 | 132900 | 10391847370 | 19910 | 19900 | 19920 | 19900 | 726 |
| 357 | 20230727 | 132800 | 10377392650 | 19900 | 19910 | 19910 | 19900 | 345 |
| 358 | 20230727 | 132700 | 10370525110 | 19900 | 19900 | 19910 | 19890 | 1218 |
| 359 | 20230727 | 132600 | 10346286590 | 19900 | 19880 | 19920 | 19880 | 746 |
| 360 | 20230727 | 132500 | 10331435650 | 19880 | 19860 | 19880 | 19860 | 125 |
| 361 | 20230727 | 132400 | 10328952360 | 19850 | 19840 | 19850 | 19830 | 118 |
| 362 | 20230727 | 132300 | 10326611700 | 19820 | 19820 | 19850 | 19810 | 2668 |
| 363 | 20230727 | 132200 | 10273732040 | 19810 | 19840 | 19840 | 19810 | 1468 |
| 364 | 20230727 | 132100 | 10244648710 | 19810 | 19820 | 19830 | 19810 | 1289 |
| 365 | 20230727 | 132000 | 10219111590 | 19810 | 19850 | 19860 | 19810 | 2333 |
| 366 | 20230727 | 131900 | 10172821980 | 19850 | 19840 | 19860 | 19840 | 617 |
| 367 | 20230727 | 131800 | 10160574720 | 19840 | 19860 | 19860 | 19840 | 1137 |
| 368 | 20230727 | 131700 | 10138006730 | 19860 | 19860 | 19860 | 19850 | 1076 |
| 369 | 20230727 | 131600 | 10116638340 | 19850 | 19850 | 19860 | 19850 | 435 |
| 370 | 20230727 | 131500 | 10108003060 | 19850 | 19850 | 19850 | 19840 | 204 |
| 371 | 20230727 | 131400 | 10103954520 | 19850 | 19840 | 19860 | 19830 | 396 |
| 372 | 20230727 | 131300 | 10096097070 | 19840 | 19810 | 19850 | 19810 | 228 |
| 373 | 20230727 | 131200 | 10091574640 | 19820 | 19830 | 19830 | 19810 | 2852 |
| 374 | 20230727 | 131100 | 10035043820 | 19830 | 19860 | 19860 | 19830 | 1162 |
| 375 | 20230727 | 131000 | 10011988100 | 19860 | 19850 | 19880 | 19840 | 1166 |
| 376 | 20230727 | 130900 | 9988831600 | 19880 | 19880 | 19880 | 19850 | 1211 |
| 377 | 20230727 | 130800 | 9964781410 | 19880 | 19870 | 19880 | 19860 | 219 |
| 378 | 20230727 | 130700 | 9960430160 | 19870 | 19890 | 19890 | 19860 | 1374 |
| 379 | 20230727 | 130600 | 9933124840 | 19890 | 19900 | 19940 | 19890 | 2615 |
| 380 | 20230727 | 130500 | 9881037220 | 19900 | 19900 | 19910 | 19890 | 533 |
| 381 | 20230727 | 130400 | 9870430720 | 19900 | 19910 | 19910 | 19900 | 1013 |
| 382 | 20230727 | 130300 | 9850270710 | 19910 | 19990 | 20000 | 19910 | 2761 |
| 383 | 20230727 | 130200 | 9795166730 | 20000 | 19970 | 20000 | 19970 | 373 |
| 384 | 20230727 | 130100 | 9787714270 | 19960 | 19950 | 19960 | 19950 | 571 |
| 385 | 20230727 | 130000 | 9776322150 | 19950 | 19930 | 19960 | 19920 | 164 |
| 386 | 20230727 | 125900 | 9773052740 | 19930 | 19950 | 19950 | 19920 | 770 |
| 387 | 20230727 | 125800 | 9757705630 | 19950 | 19920 | 19950 | 19920 | 224 |
| 388 | 20230727 | 125700 | 9753240420 | 19920 | 19920 | 19930 | 19900 | 411 |
| 389 | 20230727 | 125600 | 9745054080 | 19920 | 19940 | 19940 | 19920 | 238 |
| 390 | 20230727 | 125500 | 9740311240 | 19950 | 19920 | 19950 | 19890 | 447 |
| 391 | 20230727 | 125400 | 9731405080 | 19920 | 19880 | 19930 | 19880 | 1066 |
| 392 | 20230727 | 125300 | 9710171060 | 19910 | 19880 | 19910 | 19880 | 233 |
| 393 | 20230727 | 125200 | 9705538090 | 19890 | 19860 | 19890 | 19860 | 556 |
| 394 | 20230727 | 125100 | 9694486370 | 19870 | 19860 | 19870 | 19860 | 211 |
| 395 | 20230727 | 125000 | 9690293850 | 19860 | 19890 | 19890 | 19860 | 334 |
| 396 | 20230727 | 124900 | 9683656390 | 19890 | 19890 | 19910 | 19880 | 388 |
| 397 | 20230727 | 124800 | 9675938160 | 19900 | 19920 | 19920 | 19900 | 429 |
| 398 | 20230727 | 124700 | 9667396060 | 19920 | 19900 | 19930 | 19900 | 102 |
| 399 | 20230727 | 124600 | 9665364520 | 19920 | 19860 | 19920 | 19860 | 517 |
| 400 | 20230727 | 124500 | 9655077100 | 19880 | 19850 | 19880 | 19840 | 625 |
| 401 | 20230727 | 124400 | 9642669700 | 19840 | 19840 | 19840 | 19840 | 37 |
| 402 | 20230727 | 124300 | 9641935620 | 19840 | 19830 | 19860 | 19830 | 142 |
| 403 | 20230727 | 124200 | 9639118520 | 19830 | 19850 | 19860 | 19830 | 312 |
| 404 | 20230727 | 124100 | 9632928330 | 19840 | 19850 | 19860 | 19830 | 680 |
| 405 | 20230727 | 124000 | 9619434640 | 19840 | 19860 | 19860 | 19840 | 1366 |
| 406 | 20230727 | 123900 | 9592319980 | 19860 | 19850 | 19860 | 19850 | 130 |
| 407 | 20230727 | 123800 | 9589739280 | 19850 | 19840 | 19870 | 19840 | 86 |
| 408 | 20230727 | 123700 | 9588032500 | 19850 | 19860 | 19890 | 19850 | 559 |
| 409 | 20230727 | 123600 | 9576933420 | 19860 | 19840 | 19900 | 19840 | 137 |
| 410 | 20230727 | 123500 | 9574209820 | 19840 | 19830 | 19890 | 19820 | 783 |
| 411 | 20230727 | 123400 | 9558651870 | 19820 | 19870 | 19870 | 19810 | 1067 |
| 412 | 20230727 | 123300 | 9537485980 | 19890 | 19880 | 19890 | 19860 | 423 |
| 413 | 20230727 | 123200 | 9529074480 | 19880 | 19880 | 19890 | 19800 | 735 |
| 414 | 20230727 | 123100 | 9514505780 | 19880 | 19770 | 19890 | 19770 | 2201 |
| 415 | 20230727 | 123000 | 9470960280 | 19770 | 19800 | 19800 | 19730 | 891 |
| 416 | 20230727 | 122900 | 9453334680 | 19800 | 19800 | 19800 | 19790 | 116 |
| 417 | 20230727 | 122800 | 9451038710 | 19800 | 19820 | 19820 | 19790 | 100 |
| 418 | 20230727 | 122700 | 9449057940 | 19820 | 19820 | 19840 | 19820 | 108 |
| 419 | 20230727 | 122600 | 9446916960 | 19820 | 19820 | 19840 | 19790 | 2330 |
| 420 | 20230727 | 122500 | 9400737400 | 19820 | 19850 | 19850 | 19820 | 402 |
| 421 | 20230727 | 122400 | 9392767520 | 19850 | 19820 | 19860 | 19820 | 285 |
| 422 | 20230727 | 122300 | 9387111250 | 19830 | 19770 | 19830 | 19710 | 3502 |
| 423 | 20230727 | 122200 | 9317839160 | 19780 | 19680 | 19780 | 19680 | 2615 |
| 424 | 20230727 | 122100 | 9266199240 | 19690 | 19680 | 19710 | 19680 | 1120 |
| 425 | 20230727 | 122000 | 9244153990 | 19680 | 19690 | 19690 | 19680 | 1244 |
| 426 | 20230727 | 121900 | 9219666190 | 19700 | 19700 | 19720 | 19690 | 1175 |
| 427 | 20230727 | 121800 | 9196518550 | 19700 | 19750 | 19750 | 19690 | 4411 |
| 428 | 20230727 | 121700 | 9109525310 | 19750 | 19770 | 19770 | 19750 | 1118 |
| 429 | 20230727 | 121600 | 9087429820 | 19770 | 19780 | 19800 | 19770 | 1254 |
| 430 | 20230727 | 121500 | 9062613830 | 19780 | 19800 | 19800 | 19770 | 727 |
| 431 | 20230727 | 121400 | 9048231950 | 19800 | 19800 | 19840 | 19790 | 1420 |
| 432 | 20230727 | 121300 | 9020118220 | 19810 | 19830 | 19840 | 19810 | 1575 |
| 433 | 20230727 | 121200 | 8988894820 | 19880 | 19850 | 19880 | 19830 | 317 |
| 434 | 20230727 | 121100 | 8982605500 | 19840 | 19900 | 19900 | 19840 | 682 |
| 435 | 20230727 | 121000 | 8969064090 | 19900 | 19860 | 19900 | 19860 | 1242 |
| 436 | 20230727 | 120900 | 8944385220 | 19860 | 19860 | 19860 | 19850 | 808 |
| 437 | 20230727 | 120800 | 8928338430 | 19870 | 19890 | 19890 | 19870 | 2975 |
| 438 | 20230727 | 120700 | 8869217830 | 19890 | 19880 | 19890 | 19880 | 79 |
| 439 | 20230727 | 120600 | 8867647210 | 19880 | 19890 | 19900 | 19880 | 370 |
| 440 | 20230727 | 120500 | 8860287880 | 19880 | 19890 | 19890 | 19880 | 608 |
| 441 | 20230727 | 120400 | 8848200450 | 19900 | 19890 | 19900 | 19880 | 1868 |
| 442 | 20230727 | 120300 | 8811053430 | 19880 | 19880 | 19900 | 19870 | 983 |
| 443 | 20230727 | 120200 | 8791509700 | 19880 | 19880 | 19880 | 19870 | 2855 |
| 444 | 20230727 | 120100 | 8734759850 | 19880 | 19920 | 19920 | 19880 | 3168 |
| 445 | 20230727 | 120000 | 8671710230 | 19920 | 19920 | 19940 | 19920 | 403 |
| 446 | 20230727 | 115900 | 8663679140 | 19910 | 19930 | 19930 | 19910 | 1884 |
| 447 | 20230727 | 115800 | 8626155820 | 19950 | 19930 | 19960 | 19920 | 783 |
| 448 | 20230727 | 115700 | 8610555310 | 19930 | 19990 | 19990 | 19930 | 3453 |
| 449 | 20230727 | 115600 | 8541641780 | 20000 | 19980 | 20000 | 19980 | 110 |
| 450 | 20230727 | 115500 | 8539442780 | 19980 | 20050 | 20050 | 19980 | 574 |
| 451 | 20230727 | 115400 | 8527965710 | 20000 | 19990 | 20100 | 19990 | 2677 |
| 452 | 20230727 | 115300 | 8474233850 | 19980 | 19990 | 19990 | 19980 | 359 |
| 453 | 20230727 | 115200 | 8467058600 | 19990 | 20000 | 20050 | 19990 | 996 |
| 454 | 20230727 | 115100 | 8447147300 | 20000 | 20050 | 20100 | 20000 | 2168 |
| 455 | 20230727 | 115000 | 8403677850 | 20050 | 20050 | 20100 | 20050 | 92 |
| 456 | 20230727 | 114900 | 8401833000 | 20050 | 20000 | 20050 | 19990 | 3512 |
| 457 | 20230727 | 114800 | 8331550910 | 20000 | 20000 | 20100 | 20000 | 1255 |
| 458 | 20230727 | 114700 | 8306426710 | 20050 | 20050 | 20050 | 20000 | 96 |
| 459 | 20230727 | 114600 | 8304504660 | 20050 | 20050 | 20100 | 20000 | 943 |
| 460 | 20230727 | 114500 | 8285597010 | 20050 | 20100 | 20100 | 20050 | 1554 |
| 461 | 20230727 | 114400 | 8254368260 | 20050 | 20050 | 20100 | 20050 | 446 |
| 462 | 20230727 | 114300 | 8245425460 | 20000 | 20050 | 20050 | 20000 | 637 |
| 463 | 20230727 | 114200 | 8232654760 | 20050 | 20000 | 20100 | 20000 | 629 |
| 464 | 20230727 | 114100 | 8220026360 | 20000 | 19990 | 20000 | 19990 | 201 |
| 465 | 20230727 | 114000 | 8216007060 | 19990 | 19980 | 19990 | 19980 | 72 |
| 466 | 20230727 | 113900 | 8214567970 | 19980 | 20050 | 20050 | 19960 | 473 |
| 467 | 20230727 | 113800 | 8205104820 | 20000 | 20050 | 20100 | 20000 | 255 |
| 468 | 20230727 | 113700 | 8199996920 | 20000 | 20000 | 20050 | 20000 | 1065 |
| 469 | 20230727 | 113600 | 8178647020 | 20000 | 20050 | 20100 | 19990 | 530 |
| 470 | 20230727 | 113500 | 8168026230 | 20050 | 20050 | 20100 | 19980 | 1210 |
| 471 | 20230727 | 113400 | 8143790000 | 20000 | 19930 | 20050 | 19930 | 1424 |
| 472 | 20230727 | 113300 | 8115316890 | 19920 | 19940 | 19950 | 19900 | 3649 |
| 473 | 20230727 | 113200 | 8042585030 | 19940 | 20050 | 20050 | 19940 | 9448 |
| 474 | 20230727 | 113100 | 7853676240 | 20050 | 20050 | 20050 | 20000 | 1121 |
| 475 | 20230727 | 113000 | 7831202240 | 20100 | 20100 | 20100 | 20050 | 5165 |
| 476 | 20230727 | 112900 | 7727478540 | 20150 | 20100 | 20150 | 20100 | 1458 |
| 477 | 20230727 | 112800 | 7698141390 | 20150 | 20200 | 20200 | 20100 | 1809 |
| 478 | 20230727 | 112700 | 7661667890 | 20150 | 20250 | 20300 | 20150 | 5360 |
| 479 | 20230727 | 112600 | 7553343640 | 20250 | 20250 | 20300 | 20200 | 557 |
| 480 | 20230727 | 112500 | 7542067490 | 20250 | 20200 | 20250 | 20200 | 1513 |
| 481 | 20230727 | 112400 | 7511437040 | 20250 | 20200 | 20250 | 20200 | 3273 |
| 482 | 20230727 | 112300 | 7445167840 | 20200 | 20150 | 20200 | 20100 | 4263 |
| 483 | 20230727 | 112200 | 7359132640 | 20150 | 20200 | 20200 | 20100 | 6075 |
| 484 | 20230727 | 112100 | 7236748440 | 20150 | 20200 | 20200 | 20150 | 623 |
| 485 | 20230727 | 112000 | 7224181140 | 20150 | 20100 | 20150 | 20100 | 1771 |
| 486 | 20230727 | 111900 | 7188503690 | 20050 | 20150 | 20150 | 20050 | 2889 |
| 487 | 20230727 | 111800 | 7130365140 | 20150 | 20150 | 20150 | 20100 | 1403 |
| 488 | 20230727 | 111700 | 7102125940 | 20100 | 20200 | 20200 | 20100 | 3179 |
| 489 | 20230727 | 111600 | 7038054940 | 20150 | 20250 | 20250 | 20150 | 4684 |
| 490 | 20230727 | 111500 | 6943386390 | 20200 | 20150 | 20250 | 20150 | 5681 |
| 491 | 20230727 | 111400 | 6828555790 | 20200 | 20150 | 20200 | 20100 | 1867 |
| 492 | 20230727 | 111300 | 6790936290 | 20150 | 20250 | 20250 | 20100 | 12548 |
| 493 | 20230727 | 111200 | 6537662340 | 20250 | 20200 | 20250 | 20150 | 6507 |
| 494 | 20230727 | 111100 | 6406209940 | 20200 | 20150 | 20200 | 20050 | 3276 |
| 495 | 20230727 | 111000 | 6340286790 | 20100 | 20150 | 20150 | 20050 | 2917 |
| 496 | 20230727 | 110900 | 6281628590 | 20150 | 20050 | 20150 | 20050 | 2624 |
| 497 | 20230727 | 110800 | 6228823140 | 20050 | 20100 | 20150 | 20050 | 785 |
| 498 | 20230727 | 110700 | 6213052890 | 20150 | 20100 | 20150 | 20100 | 4255 |
| 499 | 20230727 | 110600 | 6127398140 | 20100 | 20100 | 20150 | 20050 | 1791 |
| 500 | 20230727 | 110500 | 6091404490 | 20050 | 20100 | 20100 | 20000 | 1137 |
| 501 | 20230727 | 110400 | 6068597190 | 20000 | 20000 | 20050 | 20000 | 2683 |
| 502 | 20230727 | 110300 | 6014807540 | 20000 | 20050 | 20100 | 20000 | 1236 |
| 503 | 20230727 | 110200 | 5990017390 | 20050 | 20050 | 20050 | 20000 | 631 |
| 504 | 20230727 | 110100 | 5977370290 | 20050 | 20000 | 20050 | 19990 | 2163 |
| 505 | 20230727 | 110000 | 5934071620 | 20000 | 20100 | 20150 | 20000 | 5656 |
| 506 | 20230727 | 105900 | 5820397670 | 20100 | 20000 | 20150 | 19990 | 8153 |
| 507 | 20230727 | 105800 | 5656822740 | 20000 | 19960 | 20000 | 19960 | 1727 |
| 508 | 20230727 | 105700 | 5622316940 | 19960 | 19920 | 19970 | 19910 | 1371 |
| 509 | 20230727 | 105600 | 5594967800 | 19920 | 19880 | 19930 | 19880 | 1476 |
| 510 | 20230727 | 105500 | 5565564000 | 19880 | 19840 | 19910 | 19840 | 1304 |
| 511 | 20230727 | 105400 | 5539629070 | 19850 | 19840 | 19860 | 19840 | 477 |
| 512 | 20230727 | 105300 | 5530159880 | 19860 | 19870 | 19890 | 19850 | 3005 |
| 513 | 20230727 | 105200 | 5470468670 | 19870 | 19900 | 19900 | 19870 | 451 |
| 514 | 20230727 | 105100 | 5461501670 | 19890 | 19900 | 19900 | 19860 | 2867 |
| 515 | 20230727 | 105000 | 5404487500 | 19900 | 19930 | 19930 | 19890 | 1282 |
| 516 | 20230727 | 104900 | 5378975870 | 19930 | 19890 | 19930 | 19880 | 1175 |
| 517 | 20230727 | 104800 | 5355589320 | 19890 | 19880 | 19900 | 19870 | 972 |
| 518 | 20230727 | 104700 | 5336258410 | 19880 | 19870 | 19880 | 19860 | 4213 |
| 519 | 20230727 | 104600 | 5252524120 | 19870 | 19870 | 19880 | 19860 | 1093 |
| 520 | 20230727 | 104500 | 5230808400 | 19870 | 19880 | 19880 | 19850 | 1999 |
| 521 | 20230727 | 104400 | 5191117490 | 19860 | 19880 | 19900 | 19850 | 2343 |
| 522 | 20230727 | 104300 | 5144517850 | 19890 | 19810 | 19890 | 19810 | 3123 |
| 523 | 20230727 | 104200 | 5082527110 | 19810 | 19800 | 19840 | 19800 | 886 |
| 524 | 20230727 | 104100 | 5064970050 | 19830 | 19770 | 19830 | 19770 | 1086 |
| 525 | 20230727 | 104000 | 5043466910 | 19770 | 19740 | 19770 | 19690 | 3615 |
| 526 | 20230727 | 103900 | 4972201240 | 19740 | 19720 | 19740 | 19710 | 1890 |
| 527 | 20230727 | 103800 | 4934930810 | 19720 | 19720 | 19720 | 19710 | 722 |
| 528 | 20230727 | 103700 | 4920695130 | 19710 | 19720 | 19720 | 19700 | 812 |
| 529 | 20230727 | 103600 | 4904691340 | 19720 | 19790 | 19790 | 19720 | 1174 |
| 530 | 20230727 | 103500 | 4881495640 | 19800 | 19790 | 19800 | 19790 | 1241 |
| 531 | 20230727 | 103400 | 4856928940 | 19790 | 19800 | 19800 | 19780 | 2961 |
| 532 | 20230727 | 103300 | 4798332210 | 19800 | 19770 | 19830 | 19770 | 1930 |
| 533 | 20230727 | 103200 | 4760114060 | 19770 | 19700 | 19770 | 19700 | 1080 |
| 534 | 20230727 | 103100 | 4738791060 | 19720 | 19700 | 19730 | 19690 | 2651 |
| 535 | 20230727 | 103000 | 4686538640 | 19700 | 19720 | 19720 | 19690 | 1599 |
| 536 | 20230727 | 102900 | 4655030150 | 19720 | 19720 | 19720 | 19700 | 298 |
| 537 | 20230727 | 102800 | 4649155870 | 19720 | 19690 | 19720 | 19680 | 729 |
| 538 | 20230727 | 102700 | 4634792280 | 19680 | 19680 | 19690 | 19680 | 549 |
| 539 | 20230727 | 102600 | 4623985650 | 19680 | 19660 | 19680 | 19660 | 370 |
| 540 | 20230727 | 102500 | 4616708340 | 19670 | 19660 | 19670 | 19660 | 65 |
| 541 | 20230727 | 102400 | 4615430140 | 19650 | 19680 | 19680 | 19650 | 279 |
| 542 | 20230727 | 102300 | 4609946980 | 19690 | 19700 | 19700 | 19670 | 294 |
| 543 | 20230727 | 102200 | 4604158810 | 19690 | 19690 | 19710 | 19670 | 2614 |
| 544 | 20230727 | 102100 | 4552733120 | 19690 | 19610 | 19710 | 19610 | 2400 |
| 545 | 20230727 | 102000 | 4505520270 | 19600 | 19610 | 19610 | 19600 | 354 |
| 546 | 20230727 | 101900 | 4498578780 | 19620 | 19640 | 19660 | 19620 | 706 |
| 547 | 20230727 | 101800 | 4484714300 | 19660 | 19660 | 19670 | 19640 | 1616 |
| 548 | 20230727 | 101700 | 4452943910 | 19660 | 19660 | 19700 | 19660 | 799 |
| 549 | 20230727 | 101600 | 4437223280 | 19660 | 19660 | 19690 | 19650 | 1087 |
| 550 | 20230727 | 101500 | 4415841900 | 19680 | 19610 | 19690 | 19600 | 859 |
| 551 | 20230727 | 101400 | 4398953040 | 19670 | 19570 | 19670 | 19570 | 953 |
| 552 | 20230727 | 101300 | 4380272200 | 19560 | 19550 | 19580 | 19550 | 498 |
| 553 | 20230727 | 101200 | 4370528640 | 19550 | 19560 | 19580 | 19550 | 1085 |
| 554 | 20230727 | 101100 | 4349306020 | 19560 | 19560 | 19570 | 19550 | 1440 |
| 555 | 20230727 | 101000 | 4321151270 | 19560 | 19570 | 19570 | 19550 | 2308 |
| 556 | 20230727 | 100900 | 4276003760 | 19570 | 19570 | 19590 | 19570 | 404 |
| 557 | 20230727 | 100800 | 4268097290 | 19570 | 19570 | 19600 | 19570 | 833 |
| 558 | 20230727 | 100700 | 4251777570 | 19560 | 19560 | 19580 | 19550 | 2351 |
| 559 | 20230727 | 100600 | 4205785600 | 19560 | 19570 | 19600 | 19550 | 2380 |
| 560 | 20230727 | 100500 | 4159225460 | 19570 | 19600 | 19620 | 19570 | 3180 |
| 561 | 20230727 | 100400 | 4096964760 | 19620 | 19580 | 19620 | 19570 | 4239 |
| 562 | 20230727 | 100300 | 4013930830 | 19590 | 19660 | 19660 | 19580 | 13437 |
| 563 | 20230727 | 100200 | 3750496830 | 19670 | 19670 | 19670 | 19650 | 2144 |
| 564 | 20230727 | 100100 | 3708338540 | 19670 | 19660 | 19670 | 19650 | 690 |
| 565 | 20230727 | 100000 | 3694774670 | 19660 | 19720 | 19730 | 19660 | 1801 |
| 566 | 20230727 | 095900 | 3659271180 | 19720 | 19700 | 19720 | 19680 | 719 |
| 567 | 20230727 | 095800 | 3645104910 | 19700 | 19670 | 19700 | 19670 | 850 |
| 568 | 20230727 | 095700 | 3628375150 | 19660 | 19660 | 19660 | 19660 | 926 |
| 569 | 20230727 | 095600 | 3610169990 | 19660 | 19650 | 19670 | 19650 | 157 |
| 570 | 20230727 | 095500 | 3607083710 | 19650 | 19650 | 19650 | 19640 | 574 |
| 571 | 20230727 | 095400 | 3595804630 | 19650 | 19640 | 19680 | 19630 | 850 |
| 572 | 20230727 | 095300 | 3579111950 | 19640 | 19680 | 19680 | 19630 | 380 |
| 573 | 20230727 | 095200 | 3571649190 | 19680 | 19620 | 19680 | 19620 | 210 |
| 574 | 20230727 | 095100 | 3567526220 | 19630 | 19610 | 19640 | 19610 | 350 |
| 575 | 20230727 | 095000 | 3560660550 | 19610 | 19630 | 19680 | 19600 | 3132 |
| 576 | 20230727 | 094900 | 3499240650 | 19620 | 19630 | 19630 | 19610 | 3392 |
| 577 | 20230727 | 094800 | 3432697180 | 19630 | 19700 | 19700 | 19630 | 1442 |
| 578 | 20230727 | 094700 | 3404380160 | 19700 | 19730 | 19730 | 19620 | 2177 |
| 579 | 20230727 | 094600 | 3361536240 | 19730 | 19710 | 19730 | 19700 | 1248 |
| 580 | 20230727 | 094500 | 3336945520 | 19750 | 19700 | 19750 | 19700 | 721 |
| 581 | 20230727 | 094400 | 3322726110 | 19660 | 19700 | 19730 | 19620 | 4268 |
| 582 | 20230727 | 094300 | 3238864960 | 19690 | 19650 | 19690 | 19640 | 109 |
| 583 | 20230727 | 094200 | 3236720870 | 19680 | 19700 | 19700 | 19620 | 940 |
| 584 | 20230727 | 094100 | 3218267060 | 19730 | 19590 | 19730 | 19590 | 6400 |
| 585 | 20230727 | 094000 | 3092615710 | 19590 | 19610 | 19620 | 19590 | 7347 |
| 586 | 20230727 | 093900 | 2948621000 | 19620 | 19700 | 19700 | 19620 | 5167 |
| 587 | 20230727 | 093800 | 2847148530 | 19660 | 19670 | 19720 | 19640 | 4632 |
| 588 | 20230727 | 093700 | 2755996650 | 19660 | 19640 | 19680 | 19630 | 3702 |
| 589 | 20230727 | 093600 | 2683248020 | 19640 | 19680 | 19680 | 19630 | 1644 |
| 590 | 20230727 | 093500 | 2650941350 | 19680 | 19730 | 19740 | 19670 | 12757 |
| 591 | 20230727 | 093400 | 2399653320 | 19740 | 19770 | 19770 | 19740 | 1671 |
| 592 | 20230727 | 093300 | 2366648290 | 19760 | 19810 | 19870 | 19760 | 851 |
| 593 | 20230727 | 093200 | 2349821240 | 19800 | 19850 | 19900 | 19800 | 1956 |
| 594 | 20230727 | 093100 | 2311026860 | 19910 | 19840 | 19910 | 19840 | 1368 |
| 595 | 20230727 | 093000 | 2283811950 | 19840 | 19830 | 19840 | 19740 | 8744 |
| 596 | 20230727 | 092900 | 2110868150 | 19840 | 19850 | 19860 | 19800 | 1935 |
| 597 | 20230727 | 092800 | 2072522650 | 19860 | 19820 | 19860 | 19820 | 803 |
| 598 | 20230727 | 092700 | 2056583670 | 19740 | 19750 | 19820 | 19720 | 586 |
| 599 | 20230727 | 092600 | 2045016660 | 19720 | 19710 | 19750 | 19710 | 526 |
| 600 | 20230727 | 092500 | 2034630450 | 19750 | 19700 | 19750 | 19700 | 536 |
| 601 | 20230727 | 092400 | 2024059450 | 19700 | 19750 | 19750 | 19680 | 2019 |
| 602 | 20230727 | 092300 | 1984291000 | 19700 | 19780 | 19780 | 19700 | 2907 |
| 603 | 20230727 | 092200 | 1926914140 | 19780 | 19830 | 19850 | 19780 | 6504 |
| 604 | 20230727 | 092100 | 1798118210 | 19830 | 19850 | 19850 | 19820 | 1061 |
| 605 | 20230727 | 092000 | 1777083100 | 19860 | 19810 | 19860 | 19810 | 1892 |
| 606 | 20230727 | 091900 | 1739510650 | 19810 | 19810 | 19860 | 19800 | 1750 |
| 607 | 20230727 | 091800 | 1704784160 | 19810 | 19860 | 19910 | 19810 | 4396 |
| 608 | 20230727 | 091700 | 1617415210 | 19900 | 19800 | 19900 | 19790 | 3210 |
| 609 | 20230727 | 091600 | 1553847270 | 19790 | 19790 | 19820 | 19790 | 3399 |
| 610 | 20230727 | 091500 | 1486558660 | 19750 | 19700 | 19780 | 19700 | 3289 |
| 611 | 20230727 | 091400 | 1421700010 | 19700 | 19620 | 19700 | 19620 | 3142 |
| 612 | 20230727 | 091300 | 1359938130 | 19670 | 19610 | 19680 | 19600 | 4266 |
| 613 | 20230727 | 091200 | 1276290690 | 19620 | 19620 | 19690 | 19610 | 1512 |
| 614 | 20230727 | 091100 | 1246624970 | 19620 | 19660 | 19680 | 19600 | 4850 |
| 615 | 20230727 | 091000 | 1151394260 | 19650 | 19670 | 19710 | 19650 | 2904 |
| 616 | 20230727 | 090900 | 1094238300 | 19680 | 19650 | 19690 | 19630 | 1751 |
| 617 | 20230727 | 090800 | 1059831820 | 19660 | 19700 | 19710 | 19650 | 968 |
| 618 | 20230727 | 090700 | 1040794150 | 19710 | 19650 | 19710 | 19610 | 3287 |
| 619 | 20230727 | 090600 | 976202340 | 19650 | 19680 | 19690 | 19640 | 1791 |
| 620 | 20230727 | 090500 | 940988190 | 19630 | 19600 | 19690 | 19580 | 2189 |
| 621 | 20230727 | 090400 | 898023420 | 19580 | 19760 | 19760 | 19580 | 4700 |
| 622 | 20230727 | 090300 | 805708530 | 19700 | 19650 | 19770 | 19630 | 13004 |
| 623 | 20230727 | 090200 | 550073790 | 19650 | 19630 | 19770 | 19600 | 6676 |
| 624 | 20230727 | 090100 | 419029240 | 19740 | 19650 | 19740 | 19580 | 11263 |
| 625 | 20230727 | 090000 | 197988420 | 19740 | 19600 | 19770 | 19600 | 9819 |