35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 193300 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 70983 |
| 3 | 20231128 | 193200 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 4 | 20231128 | 193100 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 5 | 20231128 | 193000 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 6 | 20231128 | 192900 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 7 | 20231128 | 192800 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 8 | 20231128 | 192700 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 9 | 20231128 | 192600 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 10 | 20231128 | 192500 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 11 | 20231128 | 192400 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 12 | 20231128 | 192300 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 13 | 20231128 | 192200 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 14 | 20231128 | 192100 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 15 | 20231128 | 192000 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 16 | 20231128 | 191900 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 17 | 20231128 | 191800 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 18 | 20231128 | 191700 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 19 | 20231128 | 191600 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 20 | 20231128 | 191500 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 21 | 20231128 | 191400 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 22 | 20231128 | 191300 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 23 | 20231128 | 191200 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 24 | 20231128 | 191100 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 25 | 20231128 | 191000 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 26 | 20231128 | 190900 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 27 | 20231128 | 190800 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 28 | 20231128 | 190700 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 29 | 20231128 | 190600 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 30 | 20231128 | 190500 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 31 | 20231128 | 190400 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 32 | 20231128 | 190300 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 70983 |
| 33 | 20231128 | 190200 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 34 | 20231128 | 190100 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 35 | 20231128 | 190000 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 36 | 20231128 | 185900 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 37 | 20231128 | 185800 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 38 | 20231128 | 185700 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 39 | 20231128 | 185600 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 40 | 20231128 | 185500 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 41 | 20231128 | 185400 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 42 | 20231128 | 185300 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 43 | 20231128 | 185200 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 44 | 20231128 | 185100 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 45 | 20231128 | 185000 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 46 | 20231128 | 184900 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 47 | 20231128 | 184800 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 48 | 20231128 | 184700 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 49 | 20231128 | 184600 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 50 | 20231128 | 184500 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 51 | 20231128 | 184400 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 52 | 20231128 | 184300 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 53 | 20231128 | 184200 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 54 | 20231128 | 184100 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 55 | 20231128 | 184000 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 56 | 20231128 | 183900 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 57 | 20231128 | 183800 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 58 | 20231128 | 183700 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 59 | 20231128 | 183600 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 60 | 20231128 | 183500 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 61 | 20231128 | 183400 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 62 | 20231128 | 183300 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 70983 |
| 63 | 20231128 | 183200 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 64 | 20231128 | 183100 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 65 | 20231128 | 183000 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 66 | 20231128 | 182900 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 67 | 20231128 | 182800 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 68 | 20231128 | 182700 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 69 | 20231128 | 182600 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 70 | 20231128 | 182500 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 71 | 20231128 | 182400 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 72 | 20231128 | 182300 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 73 | 20231128 | 182200 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 74 | 20231128 | 182100 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 75 | 20231128 | 182000 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 76 | 20231128 | 181900 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 77 | 20231128 | 181800 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 78 | 20231128 | 181700 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 79 | 20231128 | 181600 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 80 | 20231128 | 181500 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 81 | 20231128 | 181400 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 82 | 20231128 | 181300 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 83 | 20231128 | 181200 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 84 | 20231128 | 181100 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 85 | 20231128 | 181000 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 86 | 20231128 | 180900 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 87 | 20231128 | 180800 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 88 | 20231128 | 180700 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 89 | 20231128 | 180600 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 90 | 20231128 | 180500 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 91 | 20231128 | 180400 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 92 | 20231128 | 180300 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 70983 |
| 93 | 20231128 | 180200 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 94 | 20231128 | 180100 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 95 | 20231128 | 180000 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 96 | 20231128 | 175900 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 97 | 20231128 | 175800 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 98 | 20231128 | 175700 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 99 | 20231128 | 175600 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 100 | 20231128 | 175500 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 101 | 20231128 | 175400 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 102 | 20231128 | 175300 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 103 | 20231128 | 175200 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 104 | 20231128 | 175100 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 105 | 20231128 | 175000 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 106 | 20231128 | 174900 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 107 | 20231128 | 174800 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 108 | 20231128 | 174700 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 109 | 20231128 | 174600 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 110 | 20231128 | 174500 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 111 | 20231128 | 174400 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 112 | 20231128 | 174300 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 113 | 20231128 | 174200 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 114 | 20231128 | 174100 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 115 | 20231128 | 174000 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 116 | 20231128 | 173900 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 117 | 20231128 | 173800 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 118 | 20231128 | 173700 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 119 | 20231128 | 173600 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 120 | 20231128 | 173500 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 121 | 20231128 | 173400 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 122 | 20231128 | 173300 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 70983 |
| 123 | 20231128 | 173200 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 124 | 20231128 | 173100 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 125 | 20231128 | 173000 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 126 | 20231128 | 172900 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 127 | 20231128 | 172800 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 128 | 20231128 | 172700 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 129 | 20231128 | 172600 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 130 | 20231128 | 172500 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 131 | 20231128 | 172400 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 132 | 20231128 | 172300 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 133 | 20231128 | 172200 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 134 | 20231128 | 172100 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 135 | 20231128 | 172000 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 136 | 20231128 | 171900 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 137 | 20231128 | 171800 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 138 | 20231128 | 171700 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 139 | 20231128 | 171600 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 140 | 20231128 | 171500 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 141 | 20231128 | 171400 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 142 | 20231128 | 171300 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 143 | 20231128 | 171200 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 144 | 20231128 | 171100 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 145 | 20231128 | 171000 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 146 | 20231128 | 170900 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 147 | 20231128 | 170800 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 148 | 20231128 | 170700 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 149 | 20231128 | 170600 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 150 | 20231128 | 170500 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 151 | 20231128 | 170400 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 152 | 20231128 | 170300 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 70983 |
| 153 | 20231128 | 170200 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 154 | 20231128 | 170100 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 155 | 20231128 | 170000 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 156 | 20231128 | 165900 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 157 | 20231128 | 165800 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 158 | 20231128 | 165700 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 159 | 20231128 | 165600 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 160 | 20231128 | 165500 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 161 | 20231128 | 165400 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 162 | 20231128 | 165300 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 163 | 20231128 | 165200 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 164 | 20231128 | 165100 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 165 | 20231128 | 165000 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 166 | 20231128 | 164900 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 167 | 20231128 | 164800 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 168 | 20231128 | 164700 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 169 | 20231128 | 164600 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 170 | 20231128 | 164500 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 171 | 20231128 | 164400 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 172 | 20231128 | 164300 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 173 | 20231128 | 164200 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 174 | 20231128 | 164100 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 175 | 20231128 | 164000 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 176 | 20231128 | 163900 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 177 | 20231128 | 163800 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 178 | 20231128 | 163700 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 179 | 20231128 | 163600 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 180 | 20231128 | 163500 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 181 | 20231128 | 163400 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 182 | 20231128 | 163300 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 70983 |
| 183 | 20231128 | 163200 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 184 | 20231128 | 163100 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 185 | 20231128 | 163000 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 186 | 20231128 | 162900 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 187 | 20231128 | 162800 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 188 | 20231128 | 162700 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 189 | 20231128 | 162600 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 190 | 20231128 | 162500 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 191 | 20231128 | 162400 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 192 | 20231128 | 162300 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 193 | 20231128 | 162200 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 194 | 20231128 | 162100 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 195 | 20231128 | 162000 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 196 | 20231128 | 161900 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 197 | 20231128 | 161800 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 198 | 20231128 | 161700 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 199 | 20231128 | 161600 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 200 | 20231128 | 161500 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 201 | 20231128 | 161400 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 202 | 20231128 | 161300 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 203 | 20231128 | 161200 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 204 | 20231128 | 161100 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 205 | 20231128 | 161000 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 206 | 20231128 | 160900 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 207 | 20231128 | 160800 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 208 | 20231128 | 160700 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 209 | 20231128 | 160600 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 210 | 20231128 | 160500 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 211 | 20231128 | 160400 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 212 | 20231128 | 160300 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 70983 |
| 213 | 20231128 | 160200 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 214 | 20231128 | 160100 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 215 | 20231128 | 160000 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 216 | 20231128 | 155900 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 217 | 20231128 | 155800 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 218 | 20231128 | 155700 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 219 | 20231128 | 155600 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 220 | 20231128 | 155500 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 221 | 20231128 | 155400 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 222 | 20231128 | 155300 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 223 | 20231128 | 155200 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 224 | 20231128 | 155100 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 225 | 20231128 | 155000 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 226 | 20231128 | 154900 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 227 | 20231128 | 154800 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 228 | 20231128 | 154700 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 229 | 20231128 | 154600 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 230 | 20231128 | 154500 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 231 | 20231128 | 154400 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 232 | 20231128 | 154300 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 233 | 20231128 | 154200 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 234 | 20231128 | 154100 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 235 | 20231128 | 154000 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 236 | 20231128 | 153900 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 237 | 20231128 | 153800 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 238 | 20231128 | 153700 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 239 | 20231128 | 153600 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 240 | 20231128 | 153500 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 241 | 20231128 | 153400 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 242 | 20231128 | 153300 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 70983 |
| 243 | 20231128 | 153200 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 244 | 20231128 | 153100 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 245 | 20231128 | 153000 | 192659160850 | 31150 | 31150 | 31150 | 31150 | 70983 |
| 246 | 20231128 | 152900 | 190448040400 | 31100 | 31100 | 31100 | 31100 | 0 |
| 247 | 20231128 | 152800 | 190448040400 | 31100 | 31100 | 31100 | 31100 | 0 |
| 248 | 20231128 | 152700 | 190448040400 | 31100 | 31100 | 31100 | 31100 | 0 |
| 249 | 20231128 | 152600 | 190448040400 | 31100 | 31100 | 31100 | 31100 | 0 |
| 250 | 20231128 | 152500 | 190448040400 | 31100 | 31100 | 31100 | 31100 | 0 |
| 251 | 20231128 | 152400 | 190448040400 | 31100 | 31100 | 31100 | 31100 | 0 |
| 252 | 20231128 | 152300 | 190448040400 | 31100 | 31100 | 31100 | 31100 | 0 |
| 253 | 20231128 | 152200 | 190448040400 | 31100 | 31100 | 31100 | 31100 | 0 |
| 254 | 20231128 | 152100 | 190448040400 | 31100 | 31100 | 31100 | 31100 | 0 |
| 255 | 20231128 | 152000 | 190448040400 | 31100 | 31100 | 31100 | 31100 | 0 |
| 256 | 20231128 | 151900 | 190448040400 | 31100 | 31100 | 31150 | 31050 | 23391 |
| 257 | 20231128 | 151800 | 189720308400 | 31100 | 31000 | 31150 | 31000 | 30998 |
| 258 | 20231128 | 151700 | 188757205500 | 31000 | 30800 | 31050 | 30800 | 48509 |
| 259 | 20231128 | 151600 | 187256470600 | 30850 | 30700 | 30850 | 30650 | 38889 |
| 260 | 20231128 | 151500 | 186059739300 | 30700 | 30700 | 30750 | 30650 | 6090 |
| 261 | 20231128 | 151400 | 185872790500 | 30650 | 30750 | 30750 | 30650 | 2478 |
| 262 | 20231128 | 151300 | 185796713950 | 30750 | 30700 | 30800 | 30650 | 8219 |
| 263 | 20231128 | 151200 | 185544165800 | 30650 | 30750 | 30750 | 30600 | 4693 |
| 264 | 20231128 | 151100 | 185400214400 | 30750 | 30800 | 30800 | 30700 | 1871 |
| 265 | 20231128 | 151000 | 185342710450 | 30750 | 30750 | 30800 | 30700 | 6333 |
| 266 | 20231128 | 150900 | 185147965300 | 30750 | 30700 | 30750 | 30650 | 6046 |
| 267 | 20231128 | 150800 | 184962375050 | 30650 | 30700 | 30700 | 30650 | 4538 |
| 268 | 20231128 | 150700 | 184823265800 | 30650 | 30750 | 30750 | 30650 | 3351 |
| 269 | 20231128 | 150600 | 184720384950 | 30750 | 30650 | 30750 | 30650 | 10551 |
| 270 | 20231128 | 150500 | 184396621550 | 30650 | 30600 | 30650 | 30550 | 2645 |
| 271 | 20231128 | 150400 | 184315650350 | 30600 | 30500 | 30650 | 30500 | 3322 |
| 272 | 20231128 | 150300 | 184214093450 | 30500 | 30600 | 30600 | 30450 | 6315 |
| 273 | 20231128 | 150200 | 184021321500 | 30600 | 30600 | 30650 | 30550 | 4845 |
| 274 | 20231128 | 150100 | 183873058600 | 30550 | 30600 | 30600 | 30550 | 961 |
| 275 | 20231128 | 150000 | 183843674400 | 30600 | 30500 | 30600 | 30450 | 4838 |
| 276 | 20231128 | 145900 | 183696011850 | 30500 | 30450 | 30500 | 30400 | 4060 |
| 277 | 20231128 | 145800 | 183572514150 | 30500 | 30500 | 30500 | 30400 | 946 |
| 278 | 20231128 | 145700 | 183543704400 | 30500 | 30450 | 30500 | 30400 | 1096 |
| 279 | 20231128 | 145600 | 183510323550 | 30400 | 30450 | 30550 | 30400 | 8550 |
| 280 | 20231128 | 145500 | 183249633400 | 30450 | 30450 | 30450 | 30400 | 4377 |
| 281 | 20231128 | 145400 | 183116436750 | 30450 | 30400 | 30450 | 30350 | 2569 |
| 282 | 20231128 | 145300 | 183038324550 | 30400 | 30400 | 30450 | 30300 | 7524 |
| 283 | 20231128 | 145200 | 182809952600 | 30400 | 30350 | 30450 | 30300 | 7503 |
| 284 | 20231128 | 145100 | 182582113450 | 30350 | 30400 | 30450 | 30300 | 2160 |
| 285 | 20231128 | 145000 | 182516536750 | 30400 | 30350 | 30500 | 30300 | 11013 |
| 286 | 20231128 | 144900 | 182181768700 | 30350 | 30450 | 30450 | 30350 | 3069 |
| 287 | 20231128 | 144800 | 182088482900 | 30400 | 30400 | 30450 | 30350 | 3666 |
| 288 | 20231128 | 144700 | 181977061150 | 30400 | 30400 | 30450 | 30300 | 12112 |
| 289 | 20231128 | 144600 | 181609411650 | 30400 | 30450 | 30500 | 30400 | 13382 |
| 290 | 20231128 | 144500 | 181201975050 | 30500 | 30500 | 30550 | 30450 | 2498 |
| 291 | 20231128 | 144400 | 181125792500 | 30500 | 30550 | 30600 | 30500 | 726 |
| 292 | 20231128 | 144300 | 181103634400 | 30600 | 30550 | 30700 | 30550 | 1248 |
| 293 | 20231128 | 144200 | 181065410550 | 30650 | 30500 | 30650 | 30500 | 5868 |
| 294 | 20231128 | 144100 | 180886076350 | 30450 | 30500 | 30600 | 30450 | 2141 |
| 295 | 20231128 | 144000 | 180820773550 | 30600 | 30650 | 30650 | 30500 | 1460 |
| 296 | 20231128 | 143900 | 180776124300 | 30650 | 30550 | 30650 | 30500 | 6416 |
| 297 | 20231128 | 143800 | 180580209850 | 30550 | 30650 | 30650 | 30550 | 2432 |
| 298 | 20231128 | 143700 | 180505798300 | 30650 | 30650 | 30650 | 30600 | 623 |
| 299 | 20231128 | 143600 | 180486715700 | 30600 | 30600 | 30650 | 30600 | 1269 |
| 300 | 20231128 | 143500 | 180447851800 | 30650 | 30750 | 30750 | 30650 | 2036 |
| 301 | 20231128 | 143400 | 180385425900 | 30750 | 30700 | 30750 | 30650 | 1199 |
| 302 | 20231128 | 143300 | 180348615600 | 30650 | 30650 | 30750 | 30650 | 592 |
| 303 | 20231128 | 143200 | 180330458500 | 30650 | 30600 | 30800 | 30600 | 3057 |
| 304 | 20231128 | 143100 | 180236546600 | 30650 | 30750 | 30750 | 30600 | 2534 |
| 305 | 20231128 | 143000 | 180158808700 | 30750 | 30850 | 30850 | 30700 | 2758 |
| 306 | 20231128 | 142900 | 180073908350 | 30850 | 30900 | 30900 | 30800 | 1297 |
| 307 | 20231128 | 142800 | 180033880850 | 30850 | 30800 | 30950 | 30800 | 22597 |
| 308 | 20231128 | 142700 | 179335640100 | 30800 | 30850 | 30900 | 30650 | 12657 |
| 309 | 20231128 | 142600 | 178945620650 | 30850 | 30750 | 30850 | 30750 | 1959 |
| 310 | 20231128 | 142500 | 178885269500 | 30800 | 30800 | 30850 | 30800 | 2381 |
| 311 | 20231128 | 142400 | 178811916200 | 30800 | 30750 | 30800 | 30750 | 3042 |
| 312 | 20231128 | 142300 | 178718312700 | 30750 | 30700 | 30750 | 30650 | 3759 |
| 313 | 20231128 | 142200 | 178602851600 | 30700 | 30650 | 30700 | 30600 | 1529 |
| 314 | 20231128 | 142100 | 178555985000 | 30600 | 30600 | 30650 | 30550 | 1733 |
| 315 | 20231128 | 142000 | 178502955050 | 30650 | 30500 | 30700 | 30450 | 4270 |
| 316 | 20231128 | 141900 | 178372398200 | 30450 | 30650 | 30650 | 30450 | 13752 |
| 317 | 20231128 | 141800 | 177952378100 | 30650 | 30700 | 30750 | 30650 | 6950 |
| 318 | 20231128 | 141700 | 177739088400 | 30700 | 30800 | 30800 | 30700 | 6064 |
| 319 | 20231128 | 141600 | 177552522500 | 30800 | 30900 | 30900 | 30800 | 5208 |
| 320 | 20231128 | 141500 | 177391909250 | 30900 | 30900 | 30950 | 30850 | 3282 |
| 321 | 20231128 | 141400 | 177290553700 | 30900 | 30900 | 30950 | 30850 | 10287 |
| 322 | 20231128 | 141300 | 176972654050 | 30850 | 30900 | 30900 | 30850 | 7355 |
| 323 | 20231128 | 141200 | 176745581600 | 30900 | 30850 | 30900 | 30800 | 4916 |
| 324 | 20231128 | 141100 | 176593920300 | 30850 | 30850 | 30900 | 30800 | 12241 |
| 325 | 20231128 | 141000 | 176216207450 | 30850 | 30700 | 30850 | 30650 | 12887 |
| 326 | 20231128 | 140900 | 175819838800 | 30650 | 30700 | 30750 | 30650 | 6640 |
| 327 | 20231128 | 140800 | 175616011100 | 30750 | 30650 | 30750 | 30650 | 7293 |
| 328 | 20231128 | 140700 | 175392043000 | 30650 | 30600 | 30700 | 30600 | 5308 |
| 329 | 20231128 | 140600 | 175229455700 | 30600 | 30800 | 30800 | 30600 | 21003 |
| 330 | 20231128 | 140500 | 174584327300 | 30750 | 30750 | 30800 | 30700 | 13986 |
| 331 | 20231128 | 140400 | 174153955200 | 30750 | 30700 | 30750 | 30650 | 9331 |
| 332 | 20231128 | 140300 | 173867339100 | 30700 | 30600 | 30750 | 30550 | 18867 |
| 333 | 20231128 | 140200 | 173288570300 | 30550 | 30600 | 30650 | 30550 | 10386 |
| 334 | 20231128 | 140100 | 172970687200 | 30600 | 30550 | 30600 | 30500 | 13810 |
| 335 | 20231128 | 140000 | 172548719700 | 30550 | 30400 | 30550 | 30400 | 15993 |
| 336 | 20231128 | 135900 | 172061142700 | 30450 | 30400 | 30450 | 30400 | 1273 |
| 337 | 20231128 | 135800 | 172022429050 | 30450 | 30450 | 30450 | 30400 | 822 |
| 338 | 20231128 | 135700 | 171997421300 | 30450 | 30400 | 30450 | 30350 | 1844 |
| 339 | 20231128 | 135600 | 171941329650 | 30400 | 30400 | 30450 | 30350 | 3085 |
| 340 | 20231128 | 135500 | 171847613100 | 30400 | 30400 | 30450 | 30350 | 2201 |
| 341 | 20231128 | 135400 | 171780687350 | 30450 | 30350 | 30450 | 30350 | 3362 |
| 342 | 20231128 | 135300 | 171678497850 | 30400 | 30400 | 30450 | 30350 | 7984 |
| 343 | 20231128 | 135200 | 171435881150 | 30400 | 30400 | 30400 | 30350 | 1280 |
| 344 | 20231128 | 135100 | 171397000150 | 30350 | 30400 | 30400 | 30350 | 4787 |
| 345 | 20231128 | 135000 | 171251622250 | 30300 | 30250 | 30400 | 30200 | 5527 |
| 346 | 20231128 | 134900 | 171084229750 | 30250 | 30300 | 30350 | 30250 | 1448 |
| 347 | 20231128 | 134800 | 171040345400 | 30300 | 30350 | 30400 | 30300 | 3312 |
| 348 | 20231128 | 134700 | 170939869550 | 30350 | 30350 | 30400 | 30350 | 1687 |
| 349 | 20231128 | 134600 | 170888619700 | 30350 | 30450 | 30450 | 30350 | 4418 |
| 350 | 20231128 | 134500 | 170754344900 | 30450 | 30400 | 30450 | 30350 | 5324 |
| 351 | 20231128 | 134400 | 170592330100 | 30400 | 30350 | 30450 | 30350 | 4110 |
| 352 | 20231128 | 134300 | 170467440300 | 30350 | 30450 | 30450 | 30300 | 7476 |
| 353 | 20231128 | 134200 | 170240253550 | 30450 | 30450 | 30500 | 30400 | 12403 |
| 354 | 20231128 | 134100 | 169862553250 | 30500 | 30200 | 30500 | 30200 | 31140 |
| 355 | 20231128 | 134000 | 168917776500 | 30150 | 30150 | 30150 | 30100 | 3372 |
| 356 | 20231128 | 133900 | 168816191650 | 30100 | 30100 | 30150 | 30100 | 960 |
| 357 | 20231128 | 133800 | 168787268350 | 30150 | 30200 | 30200 | 30100 | 3328 |
| 358 | 20231128 | 133700 | 168686919800 | 30200 | 30100 | 30200 | 30100 | 3888 |
| 359 | 20231128 | 133600 | 168569671700 | 30100 | 30150 | 30150 | 30100 | 2690 |
| 360 | 20231128 | 133500 | 168488587950 | 30200 | 30200 | 30200 | 30150 | 2382 |
| 361 | 20231128 | 133400 | 168416721400 | 30200 | 30200 | 30250 | 30150 | 1785 |
| 362 | 20231128 | 133300 | 168362776550 | 30200 | 30200 | 30250 | 30150 | 2817 |
| 363 | 20231128 | 133200 | 168277709700 | 30200 | 30150 | 30200 | 30100 | 3914 |
| 364 | 20231128 | 133100 | 168159682850 | 30150 | 30100 | 30150 | 30100 | 4184 |
| 365 | 20231128 | 133000 | 168033655350 | 30100 | 30200 | 30200 | 30100 | 8141 |
| 366 | 20231128 | 132900 | 167788324350 | 30200 | 30150 | 30200 | 30150 | 2812 |
| 367 | 20231128 | 132800 | 167703467700 | 30200 | 30250 | 30250 | 30150 | 11899 |
| 368 | 20231128 | 132700 | 167343758800 | 30250 | 30150 | 30250 | 30100 | 13983 |
| 369 | 20231128 | 132600 | 166921966950 | 30150 | 30000 | 30150 | 30000 | 15863 |
| 370 | 20231128 | 132500 | 166444791200 | 30000 | 30000 | 30050 | 30000 | 7631 |
| 371 | 20231128 | 132400 | 166215780450 | 29950 | 29950 | 30000 | 29950 | 2774 |
| 372 | 20231128 | 132300 | 166132669550 | 30000 | 29950 | 30000 | 29950 | 1789 |
| 373 | 20231128 | 132200 | 166079068200 | 29950 | 29900 | 30000 | 29850 | 6831 |
| 374 | 20231128 | 132100 | 165874594700 | 29900 | 29950 | 29950 | 29850 | 1200 |
| 375 | 20231128 | 132000 | 165838723900 | 29900 | 29850 | 29950 | 29800 | 4014 |
| 376 | 20231128 | 131900 | 165718733450 | 29900 | 29850 | 29900 | 29800 | 328 |
| 377 | 20231128 | 131800 | 165708940600 | 29850 | 29850 | 29900 | 29850 | 500 |
| 378 | 20231128 | 131700 | 165694004700 | 29850 | 29850 | 29850 | 29800 | 1565 |
| 379 | 20231128 | 131600 | 165647289650 | 29850 | 29750 | 29850 | 29750 | 2474 |
| 380 | 20231128 | 131500 | 165573548950 | 29750 | 29800 | 29800 | 29750 | 1827 |
| 381 | 20231128 | 131400 | 165519114050 | 29750 | 29750 | 29800 | 29750 | 934 |
| 382 | 20231128 | 131300 | 165491312700 | 29750 | 29800 | 29850 | 29750 | 4834 |
| 383 | 20231128 | 131200 | 165347253050 | 29800 | 29800 | 29850 | 29800 | 613 |
| 384 | 20231128 | 131100 | 165328980650 | 29850 | 29850 | 29850 | 29800 | 3599 |
| 385 | 20231128 | 131000 | 165221715850 | 29800 | 29850 | 29850 | 29800 | 1210 |
| 386 | 20231128 | 130900 | 165185600650 | 29850 | 29850 | 29900 | 29850 | 621 |
| 387 | 20231128 | 130800 | 165167055800 | 29850 | 29850 | 29850 | 29800 | 551 |
| 388 | 20231128 | 130700 | 165150608900 | 29900 | 29850 | 29900 | 29800 | 777 |
| 389 | 20231128 | 130600 | 165127410250 | 29850 | 29800 | 29850 | 29800 | 976 |
| 390 | 20231128 | 130500 | 165098302650 | 29800 | 29850 | 29850 | 29800 | 855 |
| 391 | 20231128 | 130400 | 165072801800 | 29850 | 29850 | 29850 | 29800 | 209 |
| 392 | 20231128 | 130300 | 165066568250 | 29850 | 29800 | 29900 | 29800 | 3579 |
| 393 | 20231128 | 130200 | 164959835950 | 29850 | 29800 | 29850 | 29800 | 929 |
| 394 | 20231128 | 130100 | 164932141850 | 29800 | 29850 | 29850 | 29800 | 197 |
| 395 | 20231128 | 130000 | 164926268350 | 29850 | 29800 | 29900 | 29800 | 667 |
| 396 | 20231128 | 125900 | 164906367300 | 29850 | 29850 | 29850 | 29800 | 914 |
| 397 | 20231128 | 125800 | 164879092200 | 29850 | 29850 | 29900 | 29850 | 1176 |
| 398 | 20231128 | 125700 | 164843956250 | 29850 | 29800 | 29850 | 29800 | 688 |
| 399 | 20231128 | 125600 | 164823429900 | 29800 | 29850 | 29850 | 29800 | 3212 |
| 400 | 20231128 | 125500 | 164727663050 | 29900 | 29800 | 29900 | 29800 | 1096 |
| 401 | 20231128 | 125400 | 164694939850 | 29800 | 29800 | 29850 | 29800 | 848 |
| 402 | 20231128 | 125300 | 164669664550 | 29800 | 29850 | 29850 | 29800 | 1153 |
| 403 | 20231128 | 125200 | 164635274800 | 29850 | 29850 | 29900 | 29850 | 682 |
| 404 | 20231128 | 125100 | 164614911800 | 29850 | 29850 | 29900 | 29850 | 351 |
| 405 | 20231128 | 125000 | 164604429750 | 29900 | 29850 | 29900 | 29800 | 718 |
| 406 | 20231128 | 124900 | 164582999350 | 29850 | 29850 | 29850 | 29800 | 1167 |
| 407 | 20231128 | 124800 | 164548186450 | 29850 | 29800 | 29850 | 29800 | 1407 |
| 408 | 20231128 | 124700 | 164506242950 | 29800 | 29800 | 29850 | 29750 | 3061 |
| 409 | 20231128 | 124600 | 164415045550 | 29750 | 29800 | 29800 | 29750 | 2461 |
| 410 | 20231128 | 124500 | 164341752050 | 29800 | 29750 | 29800 | 29750 | 1031 |
| 411 | 20231128 | 124400 | 164311038750 | 29800 | 29800 | 29850 | 29750 | 2077 |
| 412 | 20231128 | 124300 | 164249138600 | 29850 | 29800 | 29850 | 29750 | 1446 |
| 413 | 20231128 | 124200 | 164206045800 | 29800 | 29800 | 29850 | 29750 | 4943 |
| 414 | 20231128 | 124100 | 164058736500 | 29800 | 29850 | 29850 | 29800 | 396 |
| 415 | 20231128 | 124000 | 164046917200 | 29850 | 29900 | 29900 | 29800 | 1683 |
| 416 | 20231128 | 123900 | 163996679850 | 29900 | 29850 | 29900 | 29850 | 1153 |
| 417 | 20231128 | 123800 | 163962261200 | 29900 | 29850 | 29900 | 29850 | 316 |
| 418 | 20231128 | 123700 | 163952816350 | 29900 | 29850 | 29900 | 29800 | 766 |
| 419 | 20231128 | 123600 | 163929951150 | 29850 | 29800 | 29850 | 29800 | 2007 |
| 420 | 20231128 | 123500 | 163870073600 | 29800 | 29850 | 29850 | 29750 | 817 |
| 421 | 20231128 | 123400 | 163845722200 | 29800 | 29800 | 29800 | 29750 | 1825 |
| 422 | 20231128 | 123300 | 163791343750 | 29750 | 29750 | 29800 | 29750 | 646 |
| 423 | 20231128 | 123200 | 163772115450 | 29750 | 29700 | 29750 | 29700 | 1498 |
| 424 | 20231128 | 123100 | 163727596300 | 29750 | 29750 | 29750 | 29700 | 1466 |
| 425 | 20231128 | 123000 | 163684044250 | 29700 | 29750 | 29800 | 29700 | 5204 |
| 426 | 20231128 | 122900 | 163529260850 | 29750 | 29850 | 29850 | 29750 | 3980 |
| 427 | 20231128 | 122800 | 163410670950 | 29850 | 29850 | 29850 | 29800 | 946 |
| 428 | 20231128 | 122700 | 163382453800 | 29850 | 29850 | 29850 | 29800 | 1150 |
| 429 | 20231128 | 122600 | 163348150700 | 29900 | 29850 | 29900 | 29850 | 358 |
| 430 | 20231128 | 122500 | 163337451450 | 29850 | 29850 | 29900 | 29800 | 803 |
| 431 | 20231128 | 122400 | 163313503300 | 29850 | 29850 | 29900 | 29850 | 2522 |
| 432 | 20231128 | 122300 | 163238214850 | 29850 | 29850 | 29900 | 29850 | 2953 |
| 433 | 20231128 | 122200 | 163150067000 | 29850 | 29900 | 29900 | 29850 | 207 |
| 434 | 20231128 | 122100 | 163143879650 | 29900 | 29900 | 29900 | 29850 | 247 |
| 435 | 20231128 | 122000 | 163136496000 | 29900 | 29850 | 29900 | 29850 | 573 |
| 436 | 20231128 | 121900 | 163119363500 | 29900 | 29900 | 29900 | 29850 | 1617 |
| 437 | 20231128 | 121800 | 163071032300 | 29850 | 29850 | 29900 | 29850 | 336 |
| 438 | 20231128 | 121700 | 163060999150 | 29850 | 29850 | 29900 | 29850 | 321 |
| 439 | 20231128 | 121600 | 163051408200 | 29900 | 29800 | 29950 | 29800 | 3608 |
| 440 | 20231128 | 121500 | 162943618450 | 29800 | 29800 | 29850 | 29800 | 390 |
| 441 | 20231128 | 121400 | 162931995900 | 29800 | 29850 | 29850 | 29800 | 310 |
| 442 | 20231128 | 121300 | 162922752500 | 29850 | 29850 | 29850 | 29800 | 575 |
| 443 | 20231128 | 121200 | 162905592950 | 29850 | 29800 | 29850 | 29800 | 721 |
| 444 | 20231128 | 121100 | 162884090300 | 29800 | 29800 | 29850 | 29800 | 348 |
| 445 | 20231128 | 121000 | 162873711850 | 29800 | 29850 | 29850 | 29800 | 3591 |
| 446 | 20231128 | 120900 | 162766696750 | 29850 | 29950 | 30000 | 29800 | 7861 |
| 447 | 20231128 | 120800 | 162531480650 | 30000 | 29950 | 30000 | 29950 | 513 |
| 448 | 20231128 | 120700 | 162516112300 | 29950 | 30000 | 30000 | 29950 | 542 |
| 449 | 20231128 | 120600 | 162499858050 | 30000 | 30000 | 30000 | 29950 | 1094 |
| 450 | 20231128 | 120500 | 162467060250 | 29950 | 29950 | 30000 | 29950 | 123 |
| 451 | 20231128 | 120400 | 162463374800 | 29950 | 29950 | 30000 | 29950 | 212 |
| 452 | 20231128 | 120300 | 162457023250 | 30000 | 30000 | 30000 | 29950 | 264 |
| 453 | 20231128 | 120200 | 162449110300 | 30000 | 30000 | 30050 | 30000 | 1944 |
| 454 | 20231128 | 120100 | 162390785250 | 30050 | 29950 | 30050 | 29900 | 2355 |
| 455 | 20231128 | 120000 | 162320157550 | 29950 | 29950 | 29950 | 29900 | 1043 |
| 456 | 20231128 | 115900 | 162288926350 | 29950 | 29900 | 29950 | 29900 | 779 |
| 457 | 20231128 | 115800 | 162265607750 | 29950 | 29950 | 30000 | 29900 | 2132 |
| 458 | 20231128 | 115700 | 162201762650 | 29950 | 30000 | 30000 | 29950 | 1251 |
| 459 | 20231128 | 115600 | 162164252700 | 30000 | 29950 | 30000 | 29950 | 3294 |
| 460 | 20231128 | 115500 | 162065451250 | 29950 | 29900 | 30000 | 29900 | 3427 |
| 461 | 20231128 | 115400 | 161962736000 | 29900 | 29950 | 29950 | 29900 | 1565 |
| 462 | 20231128 | 115300 | 161915920150 | 29950 | 30000 | 30000 | 29900 | 1866 |
| 463 | 20231128 | 115200 | 161860015500 | 29950 | 29900 | 30000 | 29900 | 4035 |
| 464 | 20231128 | 115100 | 161739110950 | 29900 | 29800 | 29950 | 29800 | 3585 |
| 465 | 20231128 | 115000 | 161631983250 | 29800 | 29800 | 29850 | 29800 | 1214 |
| 466 | 20231128 | 114900 | 161595795100 | 29800 | 29850 | 29850 | 29800 | 1898 |
| 467 | 20231128 | 114800 | 161539151350 | 29850 | 29850 | 29900 | 29800 | 1002 |
| 468 | 20231128 | 114700 | 161509240100 | 29850 | 29900 | 29900 | 29800 | 2984 |
| 469 | 20231128 | 114600 | 161420160000 | 29900 | 29950 | 29950 | 29850 | 3112 |
| 470 | 20231128 | 114500 | 161327112250 | 29950 | 29900 | 29950 | 29850 | 6152 |
| 471 | 20231128 | 114400 | 161143094600 | 29900 | 29850 | 29950 | 29700 | 5018 |
| 472 | 20231128 | 114300 | 160993381150 | 29800 | 29800 | 29850 | 29750 | 1453 |
| 473 | 20231128 | 114200 | 160950074600 | 29800 | 29650 | 29800 | 29650 | 7709 |
| 474 | 20231128 | 114100 | 160720740700 | 29700 | 29550 | 29750 | 29550 | 5959 |
| 475 | 20231128 | 114000 | 160544108550 | 29550 | 29550 | 29600 | 29550 | 2778 |
| 476 | 20231128 | 113900 | 160462010500 | 29600 | 29600 | 29650 | 29550 | 2766 |
| 477 | 20231128 | 113800 | 160380197100 | 29600 | 29650 | 29700 | 29600 | 5280 |
| 478 | 20231128 | 113700 | 160223753850 | 29650 | 29650 | 29700 | 29650 | 937 |
| 479 | 20231128 | 113600 | 160195957200 | 29650 | 29650 | 29700 | 29650 | 1643 |
| 480 | 20231128 | 113500 | 160147214900 | 29700 | 29600 | 29700 | 29600 | 1093 |
| 481 | 20231128 | 113400 | 160114831950 | 29700 | 29600 | 29700 | 29600 | 5033 |
| 482 | 20231128 | 113300 | 159965775750 | 29600 | 29550 | 29600 | 29550 | 5348 |
| 483 | 20231128 | 113200 | 159807601450 | 29600 | 29600 | 29600 | 29550 | 8489 |
| 484 | 20231128 | 113100 | 159556653400 | 29600 | 29650 | 29700 | 29600 | 7210 |
| 485 | 20231128 | 113000 | 159343151100 | 29600 | 29700 | 29750 | 29600 | 6848 |
| 486 | 20231128 | 112900 | 159140002200 | 29700 | 29750 | 29750 | 29650 | 5903 |
| 487 | 20231128 | 112800 | 158964838900 | 29700 | 29650 | 29750 | 29600 | 11129 |
| 488 | 20231128 | 112700 | 158634753700 | 29650 | 29850 | 29850 | 29650 | 14083 |
| 489 | 20231128 | 112600 | 158215850450 | 29800 | 29850 | 29950 | 29800 | 1066 |
| 490 | 20231128 | 112500 | 158184011800 | 29850 | 29800 | 29950 | 29800 | 2207 |
| 491 | 20231128 | 112400 | 158118093200 | 29850 | 29800 | 29850 | 29800 | 2098 |
| 492 | 20231128 | 112300 | 158055545950 | 29850 | 29900 | 29900 | 29800 | 7262 |
| 493 | 20231128 | 112200 | 157838639050 | 29900 | 30000 | 30000 | 29900 | 2272 |
| 494 | 20231128 | 112100 | 157770585650 | 30000 | 29950 | 30000 | 29950 | 4178 |
| 495 | 20231128 | 112000 | 157645274750 | 29950 | 29950 | 30000 | 29950 | 1448 |
| 496 | 20231128 | 111900 | 157601903350 | 29950 | 29950 | 30000 | 29950 | 642 |
| 497 | 20231128 | 111800 | 157582674700 | 30000 | 29950 | 30000 | 29900 | 1198 |
| 498 | 20231128 | 111700 | 157546818150 | 29950 | 29950 | 30000 | 29900 | 1363 |
| 499 | 20231128 | 111600 | 157506015350 | 29950 | 29950 | 30050 | 29900 | 9671 |
| 500 | 20231128 | 111500 | 157216119300 | 29900 | 29850 | 29950 | 29850 | 1932 |
| 501 | 20231128 | 111400 | 157158357700 | 29900 | 29900 | 29900 | 29850 | 686 |
| 502 | 20231128 | 111300 | 157137869250 | 29900 | 29900 | 29950 | 29850 | 1101 |
| 503 | 20231128 | 111200 | 157104958850 | 29900 | 29950 | 29950 | 29850 | 2619 |
| 504 | 20231128 | 111100 | 157026711350 | 29950 | 29900 | 29950 | 29850 | 2959 |
| 505 | 20231128 | 111000 | 156938222000 | 29900 | 29850 | 29950 | 29850 | 1772 |
| 506 | 20231128 | 110900 | 156885274700 | 29900 | 29900 | 29900 | 29850 | 1442 |
| 507 | 20231128 | 110800 | 156842181300 | 29850 | 29950 | 29950 | 29850 | 3315 |
| 508 | 20231128 | 110700 | 156742998250 | 29900 | 29950 | 29950 | 29900 | 2236 |
| 509 | 20231128 | 110600 | 156676058400 | 29950 | 29850 | 29950 | 29800 | 6490 |
| 510 | 20231128 | 110500 | 156482061250 | 29900 | 29850 | 29900 | 29800 | 1172 |
| 511 | 20231128 | 110400 | 156447071850 | 29800 | 29850 | 29850 | 29750 | 7155 |
| 512 | 20231128 | 110300 | 156233878200 | 29800 | 29850 | 29850 | 29800 | 2777 |
| 513 | 20231128 | 110200 | 156151009250 | 29800 | 29850 | 29850 | 29800 | 3990 |
| 514 | 20231128 | 110100 | 156032051100 | 29850 | 29900 | 29900 | 29800 | 1801 |
| 515 | 20231128 | 110000 | 155978322700 | 29850 | 29850 | 29900 | 29800 | 2645 |
| 516 | 20231128 | 105900 | 155899347500 | 29850 | 29900 | 29900 | 29800 | 7766 |
| 517 | 20231128 | 105800 | 155667532050 | 29900 | 29950 | 29950 | 29900 | 2253 |
| 518 | 20231128 | 105700 | 155600159100 | 29950 | 30000 | 30000 | 29900 | 2918 |
| 519 | 20231128 | 105600 | 155512755000 | 30000 | 30050 | 30050 | 29950 | 3018 |
| 520 | 20231128 | 105500 | 155422236450 | 30000 | 30000 | 30050 | 29950 | 3190 |
| 521 | 20231128 | 105400 | 155326539850 | 30000 | 29850 | 30000 | 29850 | 4083 |
| 522 | 20231128 | 105300 | 155204313700 | 29850 | 29850 | 29900 | 29850 | 2998 |
| 523 | 20231128 | 105200 | 155114791200 | 29850 | 29850 | 29900 | 29800 | 4067 |
| 524 | 20231128 | 105100 | 154993390100 | 29850 | 29800 | 29900 | 29800 | 4298 |
| 525 | 20231128 | 105000 | 154865195950 | 29800 | 29950 | 29950 | 29800 | 12166 |
| 526 | 20231128 | 104900 | 154501785350 | 29950 | 29950 | 29950 | 29900 | 1155 |
| 527 | 20231128 | 104800 | 154467219800 | 29900 | 29950 | 30000 | 29900 | 5800 |
| 528 | 20231128 | 104700 | 154293595050 | 30000 | 30000 | 30000 | 29950 | 2364 |
| 529 | 20231128 | 104600 | 154222724600 | 29950 | 30050 | 30050 | 29900 | 2403 |
| 530 | 20231128 | 104500 | 154150733200 | 30000 | 30050 | 30050 | 29900 | 3639 |
| 531 | 20231128 | 104400 | 154041673650 | 30050 | 29950 | 30050 | 29950 | 5140 |
| 532 | 20231128 | 104300 | 153887497000 | 29950 | 29850 | 29950 | 29800 | 5243 |
| 533 | 20231128 | 104200 | 153730872400 | 29850 | 29850 | 29900 | 29800 | 5916 |
| 534 | 20231128 | 104100 | 153554265300 | 29850 | 29950 | 30000 | 29850 | 3530 |
| 535 | 20231128 | 104000 | 153448693850 | 29900 | 29950 | 30000 | 29900 | 4793 |
| 536 | 20231128 | 103900 | 153305284650 | 29950 | 30050 | 30050 | 29900 | 15029 |
| 537 | 20231128 | 103800 | 152854369750 | 30050 | 30050 | 30100 | 30000 | 2599 |
| 538 | 20231128 | 103700 | 152776277500 | 30050 | 30100 | 30100 | 30000 | 4874 |
| 539 | 20231128 | 103600 | 152629825450 | 30050 | 30000 | 30100 | 30000 | 3360 |
| 540 | 20231128 | 103500 | 152528862150 | 30000 | 30100 | 30100 | 30000 | 6172 |
| 541 | 20231128 | 103400 | 152343370700 | 30100 | 30150 | 30150 | 30050 | 3766 |
| 542 | 20231128 | 103300 | 152230058150 | 30150 | 30200 | 30250 | 30000 | 20884 |
| 543 | 20231128 | 103200 | 151600821100 | 30200 | 30150 | 30250 | 30100 | 16853 |
| 544 | 20231128 | 103100 | 151092262000 | 30150 | 30100 | 30150 | 30000 | 13442 |
| 545 | 20231128 | 103000 | 150687960550 | 30050 | 29950 | 30100 | 29900 | 9249 |
| 546 | 20231128 | 102900 | 150410271150 | 29950 | 29850 | 30000 | 29850 | 9085 |
| 547 | 20231128 | 102800 | 150138105250 | 29850 | 29800 | 29950 | 29700 | 9379 |
| 548 | 20231128 | 102700 | 149858642200 | 29700 | 29850 | 29850 | 29700 | 7979 |
| 549 | 20231128 | 102600 | 149621045700 | 29800 | 29800 | 29850 | 29750 | 2717 |
| 550 | 20231128 | 102500 | 149540022850 | 29800 | 29700 | 29800 | 29650 | 10012 |
| 551 | 20231128 | 102400 | 149242924300 | 29700 | 29750 | 29800 | 29650 | 6065 |
| 552 | 20231128 | 102300 | 149062765050 | 29700 | 29900 | 29900 | 29700 | 17441 |
| 553 | 20231128 | 102200 | 148543258250 | 29900 | 29950 | 30000 | 29900 | 5000 |
| 554 | 20231128 | 102100 | 148393698050 | 29950 | 30050 | 30050 | 29900 | 6434 |
| 555 | 20231128 | 102000 | 148200969900 | 30050 | 30050 | 30050 | 30000 | 5221 |
| 556 | 20231128 | 101900 | 148044214400 | 30050 | 29950 | 30100 | 29950 | 7858 |
| 557 | 20231128 | 101800 | 147808149100 | 29950 | 29950 | 30050 | 29900 | 13251 |
| 558 | 20231128 | 101700 | 147410800300 | 29950 | 29850 | 29950 | 29800 | 7141 |
| 559 | 20231128 | 101600 | 147197229000 | 29850 | 29750 | 29900 | 29700 | 8752 |
| 560 | 20231128 | 101500 | 146936321250 | 29750 | 29600 | 29800 | 29550 | 13594 |
| 561 | 20231128 | 101400 | 146532731050 | 29600 | 29800 | 29850 | 29550 | 54391 |
| 562 | 20231128 | 101300 | 144919191500 | 29800 | 30000 | 30000 | 29800 | 19161 |
| 563 | 20231128 | 101200 | 144347461000 | 30000 | 29950 | 30000 | 29900 | 10548 |
| 564 | 20231128 | 101100 | 144031871000 | 30000 | 30100 | 30100 | 29900 | 9137 |
| 565 | 20231128 | 101000 | 143757817350 | 30100 | 30250 | 30300 | 30000 | 19004 |
| 566 | 20231128 | 100900 | 143185554850 | 30250 | 30150 | 30300 | 30100 | 8018 |
| 567 | 20231128 | 100800 | 142943260050 | 30100 | 30100 | 30200 | 30050 | 7366 |
| 568 | 20231128 | 100700 | 142721483100 | 30100 | 30150 | 30300 | 30050 | 26744 |
| 569 | 20231128 | 100600 | 141913097250 | 30150 | 30000 | 30150 | 29950 | 10973 |
| 570 | 20231128 | 100500 | 141583348650 | 30000 | 29900 | 30000 | 29800 | 20748 |
| 571 | 20231128 | 100400 | 140963723250 | 29850 | 30200 | 30250 | 29850 | 32016 |
| 572 | 20231128 | 100300 | 140003316500 | 30200 | 30000 | 30200 | 30000 | 11434 |
| 573 | 20231128 | 100200 | 139659231350 | 30000 | 30050 | 30050 | 29950 | 17756 |
| 574 | 20231128 | 100100 | 139126447900 | 30050 | 30100 | 30100 | 29900 | 39240 |
| 575 | 20231128 | 100000 | 137949083250 | 30100 | 30300 | 30300 | 30050 | 21798 |
| 576 | 20231128 | 095900 | 137292340950 | 30300 | 30250 | 30400 | 30150 | 26081 |
| 577 | 20231128 | 095800 | 136503351100 | 30250 | 30450 | 30450 | 30050 | 41329 |
| 578 | 20231128 | 095700 | 135256116400 | 30400 | 30400 | 30550 | 30200 | 46192 |
| 579 | 20231128 | 095600 | 133854988550 | 30450 | 30600 | 30650 | 30350 | 36828 |
| 580 | 20231128 | 095500 | 132733479150 | 30600 | 30700 | 30850 | 30600 | 16851 |
| 581 | 20231128 | 095400 | 132215999850 | 30800 | 30950 | 30950 | 30600 | 25050 |
| 582 | 20231128 | 095300 | 131444662850 | 30950 | 31000 | 31050 | 30950 | 16738 |
| 583 | 20231128 | 095200 | 130926098300 | 30950 | 31050 | 31050 | 30950 | 12951 |
| 584 | 20231128 | 095100 | 130524492350 | 31000 | 31000 | 31050 | 30900 | 13428 |
| 585 | 20231128 | 095000 | 130108584800 | 30950 | 31150 | 31150 | 30850 | 43705 |
| 586 | 20231128 | 094900 | 128751798400 | 31150 | 30850 | 31150 | 30800 | 58776 |
| 587 | 20231128 | 094800 | 126927588450 | 30850 | 30800 | 30850 | 30650 | 32599 |
| 588 | 20231128 | 094700 | 125925474350 | 30800 | 30600 | 30800 | 30300 | 53165 |
| 589 | 20231128 | 094600 | 124301756800 | 30550 | 30600 | 30650 | 30550 | 20038 |
| 590 | 20231128 | 094500 | 123688834250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 591 | 20231128 | 094400 | 123688834250 | 30600 | 30750 | 30800 | 30600 | 32411 |
| 592 | 20231128 | 094300 | 122695134400 | 30750 | 30900 | 30950 | 30650 | 26130 |
| 593 | 20231128 | 094200 | 121891734950 | 30950 | 30750 | 30950 | 30650 | 34703 |
| 594 | 20231128 | 094100 | 120824221300 | 30750 | 30700 | 31000 | 30650 | 55255 |
| 595 | 20231128 | 094000 | 119121872050 | 30700 | 31250 | 31300 | 30600 | 82216 |
| 596 | 20231128 | 093900 | 116576765050 | 31250 | 31350 | 31350 | 31050 | 45103 |
| 597 | 20231128 | 093800 | 115169358850 | 31350 | 31500 | 31600 | 31350 | 28131 |
| 598 | 20231128 | 093700 | 114284460750 | 31550 | 31700 | 31750 | 31350 | 40128 |
| 599 | 20231128 | 093600 | 113017599500 | 31700 | 31300 | 31700 | 31300 | 41967 |
| 600 | 20231128 | 093500 | 111693288200 | 31300 | 31650 | 31650 | 31300 | 52323 |
| 601 | 20231128 | 093400 | 110042905750 | 31550 | 31750 | 31900 | 31550 | 65946 |
| 602 | 20231128 | 093300 | 107951727900 | 31750 | 32050 | 32250 | 31700 | 69830 |
| 603 | 20231128 | 093200 | 105721987500 | 32100 | 32350 | 32400 | 32000 | 58198 |
| 604 | 20231128 | 093100 | 103850527850 | 32350 | 32300 | 32550 | 32250 | 25665 |
| 605 | 20231128 | 093000 | 103018971200 | 32300 | 32550 | 32650 | 32300 | 42738 |
| 606 | 20231128 | 092900 | 101631543900 | 32550 | 32700 | 32700 | 32500 | 20104 |
| 607 | 20231128 | 092800 | 100976367600 | 32700 | 32500 | 32800 | 32450 | 34339 |
| 608 | 20231128 | 092700 | 99854830050 | 32550 | 32450 | 32750 | 32400 | 32108 |
| 609 | 20231128 | 092600 | 98808264850 | 32450 | 32300 | 32550 | 32250 | 26020 |
| 610 | 20231128 | 092500 | 97964552200 | 32300 | 32300 | 32400 | 32250 | 31376 |
| 611 | 20231128 | 092400 | 96950661550 | 32300 | 32350 | 32800 | 32200 | 76413 |
| 612 | 20231128 | 092300 | 94467190100 | 32300 | 32600 | 32700 | 32250 | 85600 |
| 613 | 20231128 | 092200 | 91691585000 | 32650 | 33000 | 33200 | 32500 | 127377 |
| 614 | 20231128 | 092100 | 87518471050 | 33000 | 33350 | 33450 | 33000 | 97884 |
| 615 | 20231128 | 092000 | 84271084050 | 33300 | 33850 | 34100 | 33250 | 161265 |
| 616 | 20231128 | 091900 | 78823101200 | 33800 | 33350 | 34000 | 33300 | 159385 |
| 617 | 20231128 | 091800 | 73455334550 | 33350 | 33000 | 33650 | 32900 | 73271 |
| 618 | 20231128 | 091700 | 71013539900 | 33000 | 33150 | 33250 | 33000 | 38999 |
| 619 | 20231128 | 091600 | 69721408750 | 33200 | 33200 | 33350 | 33000 | 49543 |
| 620 | 20231128 | 091500 | 68078686950 | 33250 | 33100 | 33550 | 33050 | 89531 |
| 621 | 20231128 | 091400 | 65089680350 | 33100 | 33300 | 33550 | 32900 | 136527 |
| 622 | 20231128 | 091300 | 60560404200 | 33250 | 33950 | 33950 | 33150 | 173896 |
| 623 | 20231128 | 091200 | 54750049450 | 33900 | 33700 | 34200 | 33600 | 126595 |
| 624 | 20231128 | 091100 | 50446948800 | 33650 | 34100 | 34100 | 33600 | 135071 |
| 625 | 20231128 | 091000 | 45875635100 | 34100 | 33950 | 34300 | 33800 | 136217 |
| 626 | 20231128 | 090900 | 41240394100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 627 | 20231128 | 090800 | 41240394100 | 34000 | 33750 | 34000 | 33700 | 134983 |
| 628 | 20231128 | 090700 | 36665476850 | 33750 | 33400 | 33750 | 33200 | 179628 |
| 629 | 20231128 | 090600 | 30650879050 | 33350 | 32800 | 33450 | 32750 | 171124 |
| 630 | 20231128 | 090500 | 24984566150 | 32750 | 32750 | 33200 | 32600 | 171387 |
| 631 | 20231128 | 090400 | 19356260300 | 32700 | 31500 | 32800 | 31450 | 199178 |
| 632 | 20231128 | 090300 | 12944940900 | 31450 | 31000 | 31700 | 30950 | 63339 |
| 633 | 20231128 | 090200 | 10955840850 | 31000 | 31400 | 31500 | 31000 | 47876 |
| 634 | 20231128 | 090100 | 9459996200 | 31400 | 31600 | 31600 | 31000 | 81251 |
| 635 | 20231128 | 090000 | 6916660850 | 31600 | 30950 | 31900 | 30900 | 221032 |