35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 193700 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 16224 |
| 3 | 20240109 | 193600 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 4 | 20240109 | 193500 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 5 | 20240109 | 193400 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 6 | 20240109 | 193300 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 7 | 20240109 | 193200 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 8 | 20240109 | 193100 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 9 | 20240109 | 193000 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 10 | 20240109 | 192900 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 11 | 20240109 | 192800 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 12 | 20240109 | 192700 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 13 | 20240109 | 192600 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 14 | 20240109 | 192500 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 15 | 20240109 | 192400 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 16 | 20240109 | 192300 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 17 | 20240109 | 192200 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 18 | 20240109 | 192100 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 19 | 20240109 | 192000 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 20 | 20240109 | 191900 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 21 | 20240109 | 191800 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 22 | 20240109 | 191700 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 23 | 20240109 | 191600 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 24 | 20240109 | 191500 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 25 | 20240109 | 191400 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 26 | 20240109 | 191300 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 27 | 20240109 | 191200 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 28 | 20240109 | 191100 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 29 | 20240109 | 191000 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 30 | 20240109 | 190900 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 31 | 20240109 | 190800 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 32 | 20240109 | 190700 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 16224 |
| 33 | 20240109 | 190600 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 34 | 20240109 | 190500 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 35 | 20240109 | 190400 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 36 | 20240109 | 190300 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 37 | 20240109 | 190200 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 38 | 20240109 | 190100 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 39 | 20240109 | 190000 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 40 | 20240109 | 185900 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 41 | 20240109 | 185800 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 42 | 20240109 | 185700 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 43 | 20240109 | 185600 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 44 | 20240109 | 185500 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 45 | 20240109 | 185400 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 46 | 20240109 | 185300 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 47 | 20240109 | 185200 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 48 | 20240109 | 185100 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 49 | 20240109 | 185000 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 50 | 20240109 | 184900 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 51 | 20240109 | 184800 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 52 | 20240109 | 184700 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 53 | 20240109 | 184600 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 54 | 20240109 | 184500 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 55 | 20240109 | 184400 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 56 | 20240109 | 184300 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 57 | 20240109 | 184200 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 58 | 20240109 | 184100 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 59 | 20240109 | 184000 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 60 | 20240109 | 183900 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 61 | 20240109 | 183800 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 62 | 20240109 | 183700 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 16224 |
| 63 | 20240109 | 183600 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 64 | 20240109 | 183500 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 65 | 20240109 | 183400 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 66 | 20240109 | 183300 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 67 | 20240109 | 183200 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 68 | 20240109 | 183100 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 69 | 20240109 | 183000 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 70 | 20240109 | 182900 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 71 | 20240109 | 182800 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 72 | 20240109 | 182700 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 73 | 20240109 | 182600 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 74 | 20240109 | 182500 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 75 | 20240109 | 182400 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 76 | 20240109 | 182300 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 77 | 20240109 | 182200 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 78 | 20240109 | 182100 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 79 | 20240109 | 182000 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 80 | 20240109 | 181900 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 81 | 20240109 | 181800 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 82 | 20240109 | 181700 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 83 | 20240109 | 181600 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 84 | 20240109 | 181500 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 85 | 20240109 | 181400 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 86 | 20240109 | 181300 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 87 | 20240109 | 181200 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 88 | 20240109 | 181100 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 89 | 20240109 | 181000 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 90 | 20240109 | 180900 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 91 | 20240109 | 180800 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 92 | 20240109 | 180700 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 16224 |
| 93 | 20240109 | 180600 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 94 | 20240109 | 180500 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 95 | 20240109 | 180400 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 96 | 20240109 | 180300 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 97 | 20240109 | 180200 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 98 | 20240109 | 180100 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 99 | 20240109 | 180000 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 100 | 20240109 | 175900 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 101 | 20240109 | 175800 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 102 | 20240109 | 175700 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 103 | 20240109 | 175600 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 104 | 20240109 | 175500 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 105 | 20240109 | 175400 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 106 | 20240109 | 175300 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 107 | 20240109 | 175200 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 108 | 20240109 | 175100 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 109 | 20240109 | 175000 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 110 | 20240109 | 174900 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 111 | 20240109 | 174800 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 112 | 20240109 | 174700 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 113 | 20240109 | 174600 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 114 | 20240109 | 174500 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 115 | 20240109 | 174400 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 116 | 20240109 | 174300 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 117 | 20240109 | 174200 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 118 | 20240109 | 174100 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 119 | 20240109 | 174000 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 120 | 20240109 | 173900 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 121 | 20240109 | 173800 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 122 | 20240109 | 173700 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 16224 |
| 123 | 20240109 | 173600 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 124 | 20240109 | 173500 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 125 | 20240109 | 173400 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 126 | 20240109 | 173300 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 127 | 20240109 | 173200 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 128 | 20240109 | 173100 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 129 | 20240109 | 173000 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 130 | 20240109 | 172900 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 131 | 20240109 | 172800 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 132 | 20240109 | 172700 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 133 | 20240109 | 172600 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 134 | 20240109 | 172500 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 135 | 20240109 | 172400 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 136 | 20240109 | 172300 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 137 | 20240109 | 172200 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 138 | 20240109 | 172100 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 139 | 20240109 | 172000 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 140 | 20240109 | 171900 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 141 | 20240109 | 171800 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 142 | 20240109 | 171700 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 143 | 20240109 | 171600 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 144 | 20240109 | 171500 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 145 | 20240109 | 171400 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 146 | 20240109 | 171300 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 147 | 20240109 | 171200 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 148 | 20240109 | 171100 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 149 | 20240109 | 171000 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 150 | 20240109 | 170900 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 151 | 20240109 | 170800 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 152 | 20240109 | 170700 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 16224 |
| 153 | 20240109 | 170600 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 154 | 20240109 | 170500 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 155 | 20240109 | 170400 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 156 | 20240109 | 170300 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 157 | 20240109 | 170200 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 158 | 20240109 | 170100 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 159 | 20240109 | 170000 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 160 | 20240109 | 165900 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 161 | 20240109 | 165800 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 162 | 20240109 | 165700 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 163 | 20240109 | 165600 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 164 | 20240109 | 165500 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 165 | 20240109 | 165400 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 166 | 20240109 | 165300 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 167 | 20240109 | 165200 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 168 | 20240109 | 165100 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 169 | 20240109 | 165000 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 170 | 20240109 | 164900 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 171 | 20240109 | 164800 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 172 | 20240109 | 164700 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 173 | 20240109 | 164600 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 174 | 20240109 | 164500 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 175 | 20240109 | 164400 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 176 | 20240109 | 164300 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 177 | 20240109 | 164200 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 178 | 20240109 | 164100 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 179 | 20240109 | 164000 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 180 | 20240109 | 163900 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 181 | 20240109 | 163800 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 182 | 20240109 | 163700 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 16224 |
| 183 | 20240109 | 163600 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 184 | 20240109 | 163500 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 185 | 20240109 | 163400 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 186 | 20240109 | 163300 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 187 | 20240109 | 163200 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 188 | 20240109 | 163100 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 189 | 20240109 | 163000 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 190 | 20240109 | 162900 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 191 | 20240109 | 162800 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 192 | 20240109 | 162700 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 193 | 20240109 | 162600 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 194 | 20240109 | 162500 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 195 | 20240109 | 162400 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 196 | 20240109 | 162300 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 197 | 20240109 | 162200 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 198 | 20240109 | 162100 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 199 | 20240109 | 162000 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 200 | 20240109 | 161900 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 201 | 20240109 | 161800 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 202 | 20240109 | 161700 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 203 | 20240109 | 161600 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 204 | 20240109 | 161500 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 205 | 20240109 | 161400 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 206 | 20240109 | 161300 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 207 | 20240109 | 161200 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 208 | 20240109 | 161100 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 209 | 20240109 | 161000 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 210 | 20240109 | 160900 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 211 | 20240109 | 160800 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 212 | 20240109 | 160700 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 16224 |
| 213 | 20240109 | 160600 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 214 | 20240109 | 160500 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 215 | 20240109 | 160400 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 216 | 20240109 | 160300 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 217 | 20240109 | 160200 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 218 | 20240109 | 160100 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 219 | 20240109 | 160000 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 220 | 20240109 | 155900 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 221 | 20240109 | 155800 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 222 | 20240109 | 155700 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 223 | 20240109 | 155600 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 224 | 20240109 | 155500 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 225 | 20240109 | 155400 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 226 | 20240109 | 155300 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 227 | 20240109 | 155200 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 228 | 20240109 | 155100 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 229 | 20240109 | 155000 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 230 | 20240109 | 154900 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 231 | 20240109 | 154800 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 232 | 20240109 | 154700 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 233 | 20240109 | 154600 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 234 | 20240109 | 154500 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 235 | 20240109 | 154400 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 236 | 20240109 | 154300 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 237 | 20240109 | 154200 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 238 | 20240109 | 154100 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 239 | 20240109 | 154000 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 240 | 20240109 | 153900 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 241 | 20240109 | 153800 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 242 | 20240109 | 153700 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 16224 |
| 243 | 20240109 | 153600 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 244 | 20240109 | 153500 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 245 | 20240109 | 153400 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 246 | 20240109 | 153300 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 247 | 20240109 | 153200 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 248 | 20240109 | 153100 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 249 | 20240109 | 153000 | 27549002550 | 30450 | 30450 | 30450 | 30450 | 16224 |
| 250 | 20240109 | 152900 | 27054981750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 251 | 20240109 | 152800 | 27054981750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 252 | 20240109 | 152700 | 27054981750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 253 | 20240109 | 152600 | 27054981750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 254 | 20240109 | 152500 | 27054981750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 255 | 20240109 | 152400 | 27054981750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 256 | 20240109 | 152300 | 27054981750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 257 | 20240109 | 152200 | 27054981750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 258 | 20240109 | 152100 | 27054981750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 259 | 20240109 | 152000 | 27054981750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 260 | 20240109 | 151900 | 27054981750 | 30500 | 30450 | 30500 | 30450 | 1921 |
| 261 | 20240109 | 151800 | 26996446850 | 30450 | 30500 | 30500 | 30450 | 4136 |
| 262 | 20240109 | 151700 | 26870495700 | 30450 | 30400 | 30500 | 30400 | 2044 |
| 263 | 20240109 | 151600 | 26808236550 | 30450 | 30500 | 30500 | 30400 | 4393 |
| 264 | 20240109 | 151500 | 26674461250 | 30450 | 30450 | 30500 | 30450 | 920 |
| 265 | 20240109 | 151400 | 26646419300 | 30450 | 30500 | 30500 | 30450 | 1421 |
| 266 | 20240109 | 151300 | 26603126650 | 30500 | 30550 | 30550 | 30450 | 2189 |
| 267 | 20240109 | 151200 | 26536361500 | 30550 | 30600 | 30600 | 30500 | 2252 |
| 268 | 20240109 | 151100 | 26467552600 | 30600 | 30600 | 30600 | 30550 | 976 |
| 269 | 20240109 | 151000 | 26437699450 | 30600 | 30600 | 30600 | 30550 | 1101 |
| 270 | 20240109 | 150900 | 26404012250 | 30550 | 30550 | 30600 | 30550 | 730 |
| 271 | 20240109 | 150800 | 26381696150 | 30600 | 30550 | 30600 | 30500 | 1807 |
| 272 | 20240109 | 150700 | 26326493850 | 30550 | 30500 | 30550 | 30450 | 2833 |
| 273 | 20240109 | 150600 | 26240115800 | 30500 | 30450 | 30500 | 30450 | 358 |
| 274 | 20240109 | 150500 | 26229197750 | 30450 | 30450 | 30500 | 30450 | 1030 |
| 275 | 20240109 | 150400 | 26197834200 | 30450 | 30450 | 30500 | 30400 | 950 |
| 276 | 20240109 | 150300 | 26168927200 | 30450 | 30450 | 30450 | 30450 | 237 |
| 277 | 20240109 | 150200 | 26161710550 | 30450 | 30500 | 30500 | 30450 | 1400 |
| 278 | 20240109 | 150100 | 26119065150 | 30500 | 30500 | 30500 | 30500 | 33 |
| 279 | 20240109 | 150000 | 26118058650 | 30500 | 30500 | 30500 | 30450 | 340 |
| 280 | 20240109 | 145900 | 26107688750 | 30450 | 30500 | 30500 | 30450 | 857 |
| 281 | 20240109 | 145800 | 26081552650 | 30500 | 30500 | 30500 | 30450 | 1037 |
| 282 | 20240109 | 145700 | 26049944300 | 30500 | 30450 | 30500 | 30450 | 48 |
| 283 | 20240109 | 145600 | 26048482150 | 30450 | 30500 | 30500 | 30450 | 170 |
| 284 | 20240109 | 145500 | 26043303850 | 30500 | 30400 | 30500 | 30400 | 771 |
| 285 | 20240109 | 145400 | 26019825800 | 30450 | 30450 | 30450 | 30450 | 751 |
| 286 | 20240109 | 145300 | 25996957850 | 30450 | 30450 | 30450 | 30400 | 243 |
| 287 | 20240109 | 145200 | 25989558900 | 30400 | 30450 | 30450 | 30400 | 239 |
| 288 | 20240109 | 145100 | 25982292950 | 30450 | 30450 | 30450 | 30400 | 242 |
| 289 | 20240109 | 145000 | 25974935300 | 30450 | 30400 | 30450 | 30400 | 739 |
| 290 | 20240109 | 144900 | 25952469650 | 30400 | 30350 | 30400 | 30350 | 622 |
| 291 | 20240109 | 144800 | 25933580250 | 30350 | 30300 | 30400 | 30300 | 5685 |
| 292 | 20240109 | 144700 | 25761041250 | 30300 | 30350 | 30350 | 30300 | 772 |
| 293 | 20240109 | 144600 | 25737626200 | 30350 | 30300 | 30350 | 30300 | 3210 |
| 294 | 20240109 | 144500 | 25640331450 | 30300 | 30350 | 30350 | 30300 | 3153 |
| 295 | 20240109 | 144400 | 25544776800 | 30350 | 30400 | 30400 | 30300 | 5066 |
| 296 | 20240109 | 144300 | 25391027200 | 30400 | 30450 | 30450 | 30350 | 4478 |
| 297 | 20240109 | 144200 | 25254900500 | 30400 | 30400 | 30450 | 30400 | 493 |
| 298 | 20240109 | 144100 | 25239911050 | 30450 | 30450 | 30450 | 30400 | 216 |
| 299 | 20240109 | 144000 | 25233343550 | 30450 | 30450 | 30500 | 30400 | 3824 |
| 300 | 20240109 | 143900 | 25116912600 | 30500 | 30500 | 30500 | 30500 | 289 |
| 301 | 20240109 | 143800 | 25108098100 | 30550 | 30550 | 30550 | 30450 | 2301 |
| 302 | 20240109 | 143700 | 25037911600 | 30550 | 30500 | 30550 | 30500 | 245 |
| 303 | 20240109 | 143600 | 25030427000 | 30550 | 30550 | 30550 | 30500 | 250 |
| 304 | 20240109 | 143500 | 25022791800 | 30500 | 30500 | 30500 | 30450 | 1297 |
| 305 | 20240109 | 143400 | 24983238050 | 30450 | 30500 | 30500 | 30450 | 94 |
| 306 | 20240109 | 143300 | 24980371600 | 30500 | 30500 | 30500 | 30450 | 108 |
| 307 | 20240109 | 143200 | 24977078050 | 30500 | 30550 | 30550 | 30500 | 2123 |
| 308 | 20240109 | 143100 | 24912322200 | 30550 | 30550 | 30550 | 30500 | 1146 |
| 309 | 20240109 | 143000 | 24877312450 | 30550 | 30550 | 30550 | 30550 | 1686 |
| 310 | 20240109 | 142900 | 24825805150 | 30500 | 30500 | 30500 | 30500 | 380 |
| 311 | 20240109 | 142800 | 24814215150 | 30500 | 30500 | 30500 | 30450 | 950 |
| 312 | 20240109 | 142700 | 24785245250 | 30500 | 30500 | 30500 | 30450 | 925 |
| 313 | 20240109 | 142600 | 24757045150 | 30450 | 30500 | 30500 | 30450 | 297 |
| 314 | 20240109 | 142500 | 24747999350 | 30500 | 30500 | 30500 | 30450 | 374 |
| 315 | 20240109 | 142400 | 24736592750 | 30500 | 30500 | 30500 | 30450 | 84 |
| 316 | 20240109 | 142300 | 24734031550 | 30500 | 30450 | 30500 | 30450 | 185 |
| 317 | 20240109 | 142200 | 24728394800 | 30450 | 30450 | 30450 | 30450 | 255 |
| 318 | 20240109 | 142100 | 24720630050 | 30450 | 30500 | 30500 | 30450 | 116 |
| 319 | 20240109 | 142000 | 24717096850 | 30500 | 30450 | 30500 | 30400 | 108 |
| 320 | 20240109 | 141900 | 24713807950 | 30450 | 30400 | 30450 | 30400 | 1489 |
| 321 | 20240109 | 141800 | 24668483700 | 30400 | 30450 | 30450 | 30400 | 1906 |
| 322 | 20240109 | 141700 | 24610540500 | 30400 | 30400 | 30450 | 30400 | 525 |
| 323 | 20240109 | 141600 | 24594579900 | 30400 | 30400 | 30400 | 30350 | 1255 |
| 324 | 20240109 | 141500 | 24556461000 | 30350 | 30400 | 30400 | 30350 | 300 |
| 325 | 20240109 | 141400 | 24547349950 | 30400 | 30400 | 30400 | 30350 | 1351 |
| 326 | 20240109 | 141300 | 24506288550 | 30400 | 30400 | 30400 | 30400 | 172 |
| 327 | 20240109 | 141200 | 24501059750 | 30400 | 30400 | 30450 | 30400 | 147 |
| 328 | 20240109 | 141100 | 24496590450 | 30400 | 30400 | 30400 | 30400 | 998 |
| 329 | 20240109 | 141000 | 24466251250 | 30450 | 30450 | 30450 | 30450 | 106 |
| 330 | 20240109 | 140900 | 24463023550 | 30400 | 30400 | 30400 | 30400 | 364 |
| 331 | 20240109 | 140800 | 24451957950 | 30400 | 30400 | 30450 | 30400 | 591 |
| 332 | 20240109 | 140700 | 24433981150 | 30450 | 30500 | 30500 | 30400 | 1266 |
| 333 | 20240109 | 140600 | 24395430400 | 30450 | 30500 | 30500 | 30450 | 985 |
| 334 | 20240109 | 140500 | 24365407750 | 30500 | 30550 | 30550 | 30500 | 136 |
| 335 | 20240109 | 140400 | 24361258250 | 30550 | 30550 | 30600 | 30450 | 1690 |
| 336 | 20240109 | 140300 | 24309700850 | 30550 | 30550 | 30550 | 30550 | 147 |
| 337 | 20240109 | 140200 | 24305210000 | 30550 | 30550 | 30600 | 30500 | 1041 |
| 338 | 20240109 | 140100 | 24273412000 | 30550 | 30550 | 30550 | 30500 | 90 |
| 339 | 20240109 | 140000 | 24270664500 | 30550 | 30500 | 30550 | 30450 | 3509 |
| 340 | 20240109 | 135900 | 24163554150 | 30500 | 30450 | 30500 | 30450 | 543 |
| 341 | 20240109 | 135800 | 24147017550 | 30450 | 30450 | 30500 | 30400 | 349 |
| 342 | 20240109 | 135700 | 24136396500 | 30500 | 30450 | 30500 | 30450 | 354 |
| 343 | 20240109 | 135600 | 24125617100 | 30450 | 30500 | 30500 | 30400 | 1180 |
| 344 | 20240109 | 135500 | 24089684800 | 30500 | 30450 | 30500 | 30400 | 266 |
| 345 | 20240109 | 135400 | 24081593600 | 30450 | 30400 | 30450 | 30400 | 1044 |
| 346 | 20240109 | 135300 | 24049840100 | 30400 | 30350 | 30450 | 30350 | 2387 |
| 347 | 20240109 | 135200 | 23977282600 | 30350 | 30400 | 30400 | 30350 | 1377 |
| 348 | 20240109 | 135100 | 23935486600 | 30400 | 30400 | 30400 | 30350 | 399 |
| 349 | 20240109 | 135000 | 23923357500 | 30400 | 30350 | 30400 | 30350 | 365 |
| 350 | 20240109 | 134900 | 23912263650 | 30350 | 30350 | 30350 | 30350 | 1271 |
| 351 | 20240109 | 134800 | 23873688800 | 30350 | 30400 | 30400 | 30350 | 533 |
| 352 | 20240109 | 134700 | 23857509750 | 30400 | 30350 | 30400 | 30350 | 353 |
| 353 | 20240109 | 134600 | 23846794950 | 30350 | 30350 | 30350 | 30350 | 868 |
| 354 | 20240109 | 134500 | 23820451150 | 30350 | 30350 | 30400 | 30350 | 705 |
| 355 | 20240109 | 134400 | 23799054350 | 30350 | 30400 | 30400 | 30350 | 555 |
| 356 | 20240109 | 134300 | 23782208700 | 30400 | 30350 | 30400 | 30350 | 1598 |
| 357 | 20240109 | 134200 | 23733704250 | 30350 | 30400 | 30400 | 30350 | 1699 |
| 358 | 20240109 | 134100 | 23682135100 | 30400 | 30350 | 30400 | 30350 | 1495 |
| 359 | 20240109 | 134000 | 23636722500 | 30350 | 30450 | 30450 | 30350 | 1736 |
| 360 | 20240109 | 133900 | 23583970000 | 30450 | 30450 | 30450 | 30450 | 433 |
| 361 | 20240109 | 133800 | 23570785150 | 30500 | 30450 | 30500 | 30450 | 845 |
| 362 | 20240109 | 133700 | 23545054500 | 30450 | 30450 | 30500 | 30450 | 463 |
| 363 | 20240109 | 133600 | 23530954650 | 30450 | 30400 | 30500 | 30350 | 3586 |
| 364 | 20240109 | 133500 | 23421886300 | 30450 | 30450 | 30450 | 30400 | 1063 |
| 365 | 20240109 | 133400 | 23389529350 | 30500 | 30400 | 30500 | 30350 | 1349 |
| 366 | 20240109 | 133300 | 23348478900 | 30400 | 30400 | 30400 | 30400 | 323 |
| 367 | 20240109 | 133200 | 23338659700 | 30400 | 30350 | 30400 | 30350 | 422 |
| 368 | 20240109 | 133100 | 23325835900 | 30350 | 30400 | 30400 | 30300 | 9978 |
| 369 | 20240109 | 133000 | 23022966650 | 30400 | 30400 | 30450 | 30350 | 2755 |
| 370 | 20240109 | 132900 | 22939216150 | 30450 | 30450 | 30500 | 30400 | 1235 |
| 371 | 20240109 | 132800 | 22901617200 | 30450 | 30450 | 30450 | 30400 | 1997 |
| 372 | 20240109 | 132700 | 22840856200 | 30400 | 30500 | 30500 | 30400 | 10570 |
| 373 | 20240109 | 132600 | 22519201850 | 30450 | 30500 | 30500 | 30450 | 599 |
| 374 | 20240109 | 132500 | 22500944550 | 30450 | 30500 | 30500 | 30450 | 961 |
| 375 | 20240109 | 132400 | 22471640200 | 30450 | 30500 | 30500 | 30450 | 197 |
| 376 | 20240109 | 132300 | 22465641250 | 30500 | 30550 | 30550 | 30500 | 3806 |
| 377 | 20240109 | 132200 | 22349558050 | 30550 | 30500 | 30550 | 30500 | 714 |
| 378 | 20240109 | 132100 | 22327774950 | 30500 | 30550 | 30550 | 30500 | 534 |
| 379 | 20240109 | 132000 | 22311479150 | 30500 | 30600 | 30600 | 30500 | 2708 |
| 380 | 20240109 | 131900 | 22228801250 | 30550 | 30550 | 30600 | 30550 | 1220 |
| 381 | 20240109 | 131800 | 22191527400 | 30600 | 30650 | 30650 | 30600 | 265 |
| 382 | 20240109 | 131700 | 22183417600 | 30650 | 30600 | 30650 | 30550 | 599 |
| 383 | 20240109 | 131600 | 22165080450 | 30600 | 30550 | 30600 | 30550 | 460 |
| 384 | 20240109 | 131500 | 22151007400 | 30600 | 30550 | 30600 | 30550 | 329 |
| 385 | 20240109 | 131400 | 22140944000 | 30550 | 30600 | 30600 | 30550 | 199 |
| 386 | 20240109 | 131300 | 22134864000 | 30600 | 30600 | 30600 | 30550 | 277 |
| 387 | 20240109 | 131200 | 22126388200 | 30600 | 30550 | 30600 | 30550 | 71 |
| 388 | 20240109 | 131100 | 22124219000 | 30550 | 30600 | 30600 | 30550 | 215 |
| 389 | 20240109 | 131000 | 22117650000 | 30600 | 30500 | 30600 | 30500 | 517 |
| 390 | 20240109 | 130900 | 22101854800 | 30550 | 30550 | 30550 | 30550 | 725 |
| 391 | 20240109 | 130800 | 22079706050 | 30550 | 30550 | 30550 | 30500 | 587 |
| 392 | 20240109 | 130700 | 22061773750 | 30500 | 30550 | 30550 | 30500 | 286 |
| 393 | 20240109 | 130600 | 22053047700 | 30500 | 30550 | 30600 | 30500 | 658 |
| 394 | 20240109 | 130500 | 22032951100 | 30600 | 30600 | 30600 | 30550 | 160 |
| 395 | 20240109 | 130400 | 22028062400 | 30600 | 30550 | 30600 | 30550 | 287 |
| 396 | 20240109 | 130300 | 22019292950 | 30550 | 30600 | 30600 | 30550 | 569 |
| 397 | 20240109 | 130200 | 22001902650 | 30550 | 30500 | 30550 | 30500 | 1192 |
| 398 | 20240109 | 130100 | 21965493050 | 30550 | 30550 | 30550 | 30500 | 272 |
| 399 | 20240109 | 130000 | 21957185250 | 30550 | 30600 | 30600 | 30500 | 2404 |
| 400 | 20240109 | 125900 | 21883815400 | 30550 | 30600 | 30600 | 30550 | 2674 |
| 401 | 20240109 | 125800 | 21802048750 | 30600 | 30650 | 30650 | 30600 | 749 |
| 402 | 20240109 | 125700 | 21779126450 | 30650 | 30600 | 30650 | 30600 | 420 |
| 403 | 20240109 | 125600 | 21766259750 | 30650 | 30650 | 30650 | 30600 | 428 |
| 404 | 20240109 | 125500 | 21753142500 | 30550 | 30600 | 30650 | 30550 | 628 |
| 405 | 20240109 | 125400 | 21733937600 | 30600 | 30600 | 30600 | 30550 | 846 |
| 406 | 20240109 | 125300 | 21708051050 | 30600 | 30550 | 30600 | 30500 | 1323 |
| 407 | 20240109 | 125200 | 21667633400 | 30550 | 30500 | 30550 | 30500 | 917 |
| 408 | 20240109 | 125100 | 21639659400 | 30500 | 30500 | 30550 | 30450 | 1172 |
| 409 | 20240109 | 125000 | 21603913650 | 30500 | 30450 | 30500 | 30450 | 1357 |
| 410 | 20240109 | 124900 | 21562573250 | 30450 | 30450 | 30500 | 30450 | 2343 |
| 411 | 20240109 | 124800 | 21491195200 | 30450 | 30500 | 30500 | 30450 | 1865 |
| 412 | 20240109 | 124700 | 21434399350 | 30500 | 30500 | 30500 | 30450 | 848 |
| 413 | 20240109 | 124600 | 21408574100 | 30450 | 30600 | 30600 | 30450 | 17820 |
| 414 | 20240109 | 124500 | 20864759900 | 30600 | 30700 | 30700 | 30600 | 3683 |
| 415 | 20240109 | 124400 | 20751960100 | 30650 | 30750 | 30750 | 30650 | 3867 |
| 416 | 20240109 | 124300 | 20633322500 | 30750 | 30750 | 30750 | 30700 | 592 |
| 417 | 20240109 | 124200 | 20615141000 | 30750 | 30750 | 30750 | 30700 | 632 |
| 418 | 20240109 | 124100 | 20595717600 | 30750 | 30750 | 30750 | 30700 | 2017 |
| 419 | 20240109 | 124000 | 20533765650 | 30750 | 30800 | 30800 | 30700 | 1244 |
| 420 | 20240109 | 123900 | 20495512150 | 30800 | 30800 | 30800 | 30750 | 1116 |
| 421 | 20240109 | 123800 | 20461189400 | 30800 | 30800 | 30800 | 30750 | 384 |
| 422 | 20240109 | 123700 | 20449372350 | 30800 | 30750 | 30800 | 30750 | 513 |
| 423 | 20240109 | 123600 | 20433597250 | 30750 | 30800 | 30850 | 30750 | 2905 |
| 424 | 20240109 | 123500 | 20344104250 | 30850 | 30800 | 30850 | 30800 | 1674 |
| 425 | 20240109 | 123400 | 20292537750 | 30800 | 30800 | 30800 | 30750 | 430 |
| 426 | 20240109 | 123300 | 20279297750 | 30800 | 30750 | 30800 | 30750 | 205 |
| 427 | 20240109 | 123200 | 20272991750 | 30800 | 30800 | 30800 | 30750 | 432 |
| 428 | 20240109 | 123100 | 20259692800 | 30800 | 30800 | 30800 | 30750 | 646 |
| 429 | 20240109 | 123000 | 20239824200 | 30800 | 30750 | 30850 | 30750 | 609 |
| 430 | 20240109 | 122900 | 20221069300 | 30750 | 30750 | 30750 | 30700 | 931 |
| 431 | 20240109 | 122800 | 20192445450 | 30750 | 30700 | 30750 | 30650 | 979 |
| 432 | 20240109 | 122700 | 20162393250 | 30650 | 30700 | 30700 | 30650 | 298 |
| 433 | 20240109 | 122600 | 20153256450 | 30650 | 30650 | 30650 | 30600 | 4584 |
| 434 | 20240109 | 122500 | 20012931050 | 30650 | 30600 | 30650 | 30600 | 1597 |
| 435 | 20240109 | 122400 | 19964044700 | 30650 | 30650 | 30700 | 30600 | 3484 |
| 436 | 20240109 | 122300 | 19857253550 | 30650 | 30650 | 30700 | 30650 | 1387 |
| 437 | 20240109 | 122200 | 19814711450 | 30650 | 30700 | 30700 | 30650 | 465 |
| 438 | 20240109 | 122100 | 19800439650 | 30700 | 30750 | 30750 | 30650 | 1305 |
| 439 | 20240109 | 122000 | 19760364900 | 30750 | 30700 | 30750 | 30700 | 374 |
| 440 | 20240109 | 121900 | 19748876600 | 30700 | 30700 | 30800 | 30650 | 1020 |
| 441 | 20240109 | 121800 | 19717560650 | 30700 | 30850 | 30850 | 30650 | 8680 |
| 442 | 20240109 | 121700 | 19450779050 | 30800 | 30800 | 30850 | 30800 | 325 |
| 443 | 20240109 | 121600 | 19440768950 | 30800 | 30850 | 30850 | 30800 | 274 |
| 444 | 20240109 | 121500 | 19432321050 | 30850 | 30800 | 30850 | 30800 | 1047 |
| 445 | 20240109 | 121400 | 19400027700 | 30850 | 30850 | 30850 | 30800 | 2568 |
| 446 | 20240109 | 121300 | 19320912500 | 30800 | 30850 | 30850 | 30800 | 841 |
| 447 | 20240109 | 121200 | 19294993150 | 30850 | 30850 | 30850 | 30800 | 509 |
| 448 | 20240109 | 121100 | 19279308500 | 30800 | 30800 | 30850 | 30800 | 1178 |
| 449 | 20240109 | 121000 | 19242980350 | 30850 | 30800 | 30850 | 30800 | 328 |
| 450 | 20240109 | 120900 | 19232874700 | 30850 | 30800 | 30850 | 30800 | 540 |
| 451 | 20240109 | 120800 | 19216225950 | 30800 | 30800 | 30850 | 30750 | 2415 |
| 452 | 20240109 | 120700 | 19141819450 | 30850 | 30850 | 30850 | 30750 | 924 |
| 453 | 20240109 | 120600 | 19113356450 | 30900 | 30900 | 30900 | 30800 | 6667 |
| 454 | 20240109 | 120500 | 18907906250 | 30900 | 30950 | 30950 | 30850 | 3585 |
| 455 | 20240109 | 120400 | 18797220450 | 30950 | 30950 | 30950 | 30900 | 218 |
| 456 | 20240109 | 120300 | 18790478800 | 30900 | 30900 | 30950 | 30900 | 2053 |
| 457 | 20240109 | 120200 | 18727039650 | 30950 | 31000 | 31000 | 30950 | 550 |
| 458 | 20240109 | 120100 | 18710017000 | 30950 | 31000 | 31000 | 30950 | 61 |
| 459 | 20240109 | 120000 | 18708128200 | 30950 | 30950 | 31000 | 30950 | 223 |
| 460 | 20240109 | 115900 | 18701224900 | 30950 | 30950 | 30950 | 30950 | 103 |
| 461 | 20240109 | 115800 | 18698037050 | 30950 | 30950 | 30950 | 30950 | 383 |
| 462 | 20240109 | 115700 | 18686183200 | 30900 | 30950 | 30950 | 30900 | 583 |
| 463 | 20240109 | 115600 | 18668164950 | 30950 | 30950 | 30950 | 30900 | 395 |
| 464 | 20240109 | 115500 | 18655943100 | 30950 | 30850 | 30950 | 30850 | 2095 |
| 465 | 20240109 | 115400 | 18591188600 | 30900 | 30900 | 30950 | 30850 | 4117 |
| 466 | 20240109 | 115300 | 18464016900 | 30950 | 31100 | 31100 | 30900 | 4722 |
| 467 | 20240109 | 115200 | 18317692800 | 31100 | 31050 | 31150 | 31000 | 2298 |
| 468 | 20240109 | 115100 | 18246278400 | 31050 | 31050 | 31050 | 31000 | 744 |
| 469 | 20240109 | 115000 | 18223186000 | 31050 | 31000 | 31050 | 31000 | 406 |
| 470 | 20240109 | 114900 | 18210597350 | 31000 | 31000 | 31050 | 31000 | 714 |
| 471 | 20240109 | 114800 | 18188463150 | 31050 | 30950 | 31050 | 30850 | 5106 |
| 472 | 20240109 | 114700 | 18030309850 | 30900 | 31000 | 31050 | 30800 | 16194 |
| 473 | 20240109 | 114600 | 17528873550 | 31050 | 31100 | 31100 | 31050 | 4190 |
| 474 | 20240109 | 114500 | 17398721000 | 31100 | 31100 | 31150 | 31100 | 2367 |
| 475 | 20240109 | 114400 | 17325107250 | 31150 | 31250 | 31250 | 31100 | 9734 |
| 476 | 20240109 | 114300 | 17021533600 | 31300 | 31300 | 31300 | 31250 | 645 |
| 477 | 20240109 | 114200 | 17001364600 | 31300 | 31250 | 31300 | 31200 | 2120 |
| 478 | 20240109 | 114100 | 16935116800 | 31250 | 31250 | 31250 | 31250 | 1207 |
| 479 | 20240109 | 114000 | 16897398050 | 31200 | 31250 | 31250 | 31200 | 1168 |
| 480 | 20240109 | 113900 | 16860918500 | 31200 | 31300 | 31300 | 31200 | 2471 |
| 481 | 20240109 | 113800 | 16783718650 | 31300 | 31250 | 31300 | 31250 | 422 |
| 482 | 20240109 | 113700 | 16770514500 | 31250 | 31250 | 31300 | 31250 | 2017 |
| 483 | 20240109 | 113600 | 16707483000 | 31300 | 31300 | 31300 | 31250 | 1155 |
| 484 | 20240109 | 113500 | 16671361950 | 31250 | 31350 | 31350 | 31250 | 3720 |
| 485 | 20240109 | 113400 | 16554951050 | 31350 | 31350 | 31350 | 31350 | 1565 |
| 486 | 20240109 | 113300 | 16505888300 | 31400 | 31400 | 31400 | 31350 | 6082 |
| 487 | 20240109 | 113200 | 16315063900 | 31400 | 31400 | 31450 | 31400 | 479 |
| 488 | 20240109 | 113100 | 16300000750 | 31450 | 31450 | 31450 | 31400 | 2492 |
| 489 | 20240109 | 113000 | 16221627900 | 31450 | 31400 | 31450 | 31400 | 249 |
| 490 | 20240109 | 112900 | 16213804550 | 31400 | 31450 | 31450 | 31400 | 530 |
| 491 | 20240109 | 112800 | 16197148900 | 31400 | 31400 | 31450 | 31400 | 112 |
| 492 | 20240109 | 112700 | 16193629250 | 31400 | 31400 | 31450 | 31400 | 1002 |
| 493 | 20240109 | 112600 | 16162149850 | 31450 | 31400 | 31450 | 31400 | 247 |
| 494 | 20240109 | 112500 | 16154384000 | 31450 | 31450 | 31500 | 31400 | 4778 |
| 495 | 20240109 | 112400 | 16004129250 | 31500 | 31550 | 31550 | 31450 | 4193 |
| 496 | 20240109 | 112300 | 15872076650 | 31500 | 31550 | 31600 | 31500 | 1021 |
| 497 | 20240109 | 112200 | 15839878000 | 31500 | 31550 | 31550 | 31500 | 2027 |
| 498 | 20240109 | 112100 | 15775926400 | 31550 | 31500 | 31550 | 31500 | 192 |
| 499 | 20240109 | 112000 | 15769870800 | 31500 | 31550 | 31550 | 31500 | 811 |
| 500 | 20240109 | 111900 | 15744320500 | 31500 | 31500 | 31550 | 31500 | 189 |
| 501 | 20240109 | 111800 | 15738365850 | 31500 | 31550 | 31550 | 31500 | 224 |
| 502 | 20240109 | 111700 | 15731302450 | 31550 | 31500 | 31550 | 31500 | 102 |
| 503 | 20240109 | 111600 | 15728086950 | 31500 | 31550 | 31550 | 31500 | 40 |
| 504 | 20240109 | 111500 | 15726825600 | 31550 | 31550 | 31550 | 31500 | 13 |
| 505 | 20240109 | 111400 | 15726415550 | 31550 | 31500 | 31550 | 31450 | 306 |
| 506 | 20240109 | 111300 | 15716776800 | 31450 | 31500 | 31500 | 31450 | 706 |
| 507 | 20240109 | 111200 | 15694543650 | 31500 | 31500 | 31500 | 31450 | 3019 |
| 508 | 20240109 | 111100 | 15599458650 | 31450 | 31500 | 31500 | 31450 | 868 |
| 509 | 20240109 | 111000 | 15572119250 | 31500 | 31500 | 31500 | 31450 | 107 |
| 510 | 20240109 | 110900 | 15568752700 | 31500 | 31500 | 31500 | 31450 | 387 |
| 511 | 20240109 | 110800 | 15556569250 | 31450 | 31500 | 31500 | 31450 | 186 |
| 512 | 20240109 | 110700 | 15550712600 | 31500 | 31500 | 31500 | 31500 | 713 |
| 513 | 20240109 | 110600 | 15528253100 | 31550 | 31500 | 31550 | 31500 | 48 |
| 514 | 20240109 | 110500 | 15526739450 | 31550 | 31500 | 31550 | 31500 | 147 |
| 515 | 20240109 | 110400 | 15522106400 | 31500 | 31500 | 31500 | 31500 | 274 |
| 516 | 20240109 | 110300 | 15513475400 | 31450 | 31500 | 31500 | 31450 | 1124 |
| 517 | 20240109 | 110200 | 15478071200 | 31500 | 31450 | 31500 | 31450 | 476 |
| 518 | 20240109 | 110100 | 15463092200 | 31500 | 31500 | 31500 | 31450 | 260 |
| 519 | 20240109 | 110000 | 15454902700 | 31450 | 31550 | 31550 | 31450 | 379 |
| 520 | 20240109 | 105900 | 15442981850 | 31450 | 31500 | 31550 | 31450 | 1396 |
| 521 | 20240109 | 105800 | 15399037700 | 31550 | 31550 | 31550 | 31500 | 2170 |
| 522 | 20240109 | 105700 | 15330671950 | 31550 | 31500 | 31550 | 31500 | 843 |
| 523 | 20240109 | 105600 | 15304115500 | 31550 | 31550 | 31550 | 31550 | 60 |
| 524 | 20240109 | 105500 | 15302222500 | 31550 | 31550 | 31550 | 31500 | 659 |
| 525 | 20240109 | 105400 | 15281434550 | 31550 | 31550 | 31550 | 31550 | 1103 |
| 526 | 20240109 | 105300 | 15246634900 | 31550 | 31550 | 31550 | 31500 | 205 |
| 527 | 20240109 | 105200 | 15240173850 | 31550 | 31500 | 31550 | 31500 | 140 |
| 528 | 20240109 | 105100 | 15235763500 | 31500 | 31500 | 31550 | 31500 | 1052 |
| 529 | 20240109 | 105000 | 15202621900 | 31500 | 31500 | 31500 | 31500 | 181 |
| 530 | 20240109 | 104900 | 15196920400 | 31500 | 31500 | 31500 | 31500 | 1356 |
| 531 | 20240109 | 104800 | 15154206400 | 31450 | 31500 | 31500 | 31450 | 597 |
| 532 | 20240109 | 104700 | 15135429450 | 31500 | 31400 | 31500 | 31400 | 1504 |
| 533 | 20240109 | 104600 | 15088131750 | 31400 | 31450 | 31450 | 31400 | 139 |
| 534 | 20240109 | 104500 | 15083764700 | 31450 | 31450 | 31450 | 31400 | 427 |
| 535 | 20240109 | 104400 | 15070350500 | 31400 | 31500 | 31500 | 31350 | 15051 |
| 536 | 20240109 | 104300 | 14597910250 | 31500 | 31450 | 31500 | 31450 | 1201 |
| 537 | 20240109 | 104200 | 14560119600 | 31450 | 31500 | 31500 | 31450 | 739 |
| 538 | 20240109 | 104100 | 14536861500 | 31450 | 31450 | 31500 | 31450 | 1389 |
| 539 | 20240109 | 104000 | 14493165200 | 31450 | 31550 | 31550 | 31450 | 3887 |
| 540 | 20240109 | 103900 | 14370849550 | 31550 | 31550 | 31550 | 31500 | 1160 |
| 541 | 20240109 | 103800 | 14334302800 | 31500 | 31550 | 31550 | 31500 | 884 |
| 542 | 20240109 | 103700 | 14306430300 | 31550 | 31550 | 31600 | 31550 | 567 |
| 543 | 20240109 | 103600 | 14288539400 | 31550 | 31600 | 31650 | 31550 | 2503 |
| 544 | 20240109 | 103500 | 14209447100 | 31600 | 31650 | 31650 | 31600 | 1957 |
| 545 | 20240109 | 103400 | 14147604950 | 31650 | 31650 | 31650 | 31650 | 1839 |
| 546 | 20240109 | 103300 | 14089400600 | 31650 | 31650 | 31700 | 31650 | 1173 |
| 547 | 20240109 | 103200 | 14052275100 | 31650 | 31700 | 31700 | 31650 | 72 |
| 548 | 20240109 | 103100 | 14049995300 | 31700 | 31700 | 31700 | 31700 | 584 |
| 549 | 20240109 | 103000 | 14031482500 | 31700 | 31750 | 31750 | 31700 | 1066 |
| 550 | 20240109 | 102900 | 13997655550 | 31700 | 31600 | 31750 | 31600 | 1944 |
| 551 | 20240109 | 102800 | 13936100250 | 31600 | 31600 | 31650 | 31600 | 232 |
| 552 | 20240109 | 102700 | 13928768250 | 31600 | 31650 | 31650 | 31600 | 1962 |
| 553 | 20240109 | 102600 | 13866741300 | 31650 | 31650 | 31650 | 31600 | 148 |
| 554 | 20240109 | 102500 | 13862060250 | 31650 | 31600 | 31650 | 31600 | 154 |
| 555 | 20240109 | 102400 | 13857187500 | 31650 | 31650 | 31650 | 31600 | 2380 |
| 556 | 20240109 | 102300 | 13781865400 | 31650 | 31450 | 31650 | 31450 | 1543 |
| 557 | 20240109 | 102200 | 13733122250 | 31450 | 31550 | 31600 | 31450 | 14402 |
| 558 | 20240109 | 102100 | 13279379800 | 31550 | 31550 | 31600 | 31550 | 2857 |
| 559 | 20240109 | 102000 | 13189239400 | 31550 | 31550 | 31600 | 31550 | 2709 |
| 560 | 20240109 | 101900 | 13103759500 | 31550 | 31550 | 31600 | 31550 | 888 |
| 561 | 20240109 | 101800 | 13075743000 | 31550 | 31650 | 31650 | 31550 | 2749 |
| 562 | 20240109 | 101700 | 12988891100 | 31650 | 31600 | 31650 | 31600 | 509 |
| 563 | 20240109 | 101600 | 12972803250 | 31600 | 31650 | 31650 | 31600 | 1198 |
| 564 | 20240109 | 101500 | 12934941050 | 31600 | 31600 | 31700 | 31600 | 1324 |
| 565 | 20240109 | 101400 | 12893042500 | 31600 | 31650 | 31650 | 31600 | 1002 |
| 566 | 20240109 | 101300 | 12861343350 | 31650 | 31650 | 31650 | 31600 | 1142 |
| 567 | 20240109 | 101200 | 12825207000 | 31600 | 31650 | 31650 | 31600 | 4943 |
| 568 | 20240109 | 101100 | 12668934750 | 31650 | 31700 | 31700 | 31650 | 583 |
| 569 | 20240109 | 101000 | 12650479750 | 31700 | 31750 | 31750 | 31650 | 390 |
| 570 | 20240109 | 100900 | 12638117300 | 31700 | 31700 | 31700 | 31700 | 659 |
| 571 | 20240109 | 100800 | 12617227000 | 31650 | 31600 | 31650 | 31600 | 2296 |
| 572 | 20240109 | 100700 | 12544620900 | 31650 | 31650 | 31650 | 31600 | 1824 |
| 573 | 20240109 | 100600 | 12486899450 | 31650 | 31700 | 31700 | 31650 | 1170 |
| 574 | 20240109 | 100500 | 12449838500 | 31700 | 31650 | 31700 | 31650 | 933 |
| 575 | 20240109 | 100400 | 12420304150 | 31650 | 31750 | 31750 | 31600 | 13039 |
| 576 | 20240109 | 100300 | 12007177750 | 31750 | 31750 | 31800 | 31750 | 652 |
| 577 | 20240109 | 100200 | 11986462650 | 31750 | 31850 | 31850 | 31750 | 4023 |
| 578 | 20240109 | 100100 | 11858537100 | 31850 | 31850 | 31900 | 31800 | 2323 |
| 579 | 20240109 | 100000 | 11784600250 | 31850 | 31900 | 31950 | 31850 | 629 |
| 580 | 20240109 | 095900 | 11764542500 | 31950 | 31900 | 31950 | 31900 | 309 |
| 581 | 20240109 | 095800 | 11754674500 | 31900 | 31900 | 31950 | 31850 | 2104 |
| 582 | 20240109 | 095700 | 11687557400 | 31850 | 31850 | 31900 | 31850 | 1490 |
| 583 | 20240109 | 095600 | 11640100400 | 31900 | 31850 | 31900 | 31800 | 1373 |
| 584 | 20240109 | 095500 | 11596370350 | 31850 | 31850 | 31850 | 31800 | 1735 |
| 585 | 20240109 | 095400 | 11541180200 | 31800 | 31850 | 31900 | 31800 | 2403 |
| 586 | 20240109 | 095300 | 11464663200 | 31850 | 31900 | 31900 | 31850 | 470 |
| 587 | 20240109 | 095200 | 11449692200 | 31900 | 31850 | 31900 | 31850 | 854 |
| 588 | 20240109 | 095100 | 11422489600 | 31850 | 31950 | 31950 | 31800 | 2708 |
| 589 | 20240109 | 095000 | 11336229250 | 31950 | 31900 | 31950 | 31850 | 635 |
| 590 | 20240109 | 094900 | 11315972600 | 31950 | 31900 | 31950 | 31900 | 630 |
| 591 | 20240109 | 094800 | 11295846600 | 31950 | 31900 | 31950 | 31900 | 585 |
| 592 | 20240109 | 094700 | 11277183700 | 31900 | 31800 | 31950 | 31800 | 1534 |
| 593 | 20240109 | 094600 | 11228296900 | 31800 | 31850 | 31850 | 31800 | 1699 |
| 594 | 20240109 | 094500 | 11174264800 | 31800 | 31850 | 31900 | 31800 | 1676 |
| 595 | 20240109 | 094400 | 11120904100 | 31850 | 31850 | 31900 | 31850 | 1168 |
| 596 | 20240109 | 094300 | 11083699200 | 31850 | 31900 | 31900 | 31850 | 1571 |
| 597 | 20240109 | 094200 | 11033647700 | 31850 | 31900 | 31900 | 31850 | 708 |
| 598 | 20240109 | 094100 | 11011097700 | 31900 | 31900 | 31950 | 31850 | 2887 |
| 599 | 20240109 | 094000 | 10919012900 | 31900 | 31950 | 32000 | 31900 | 3282 |
| 600 | 20240109 | 093900 | 10814266450 | 31950 | 31950 | 32000 | 31900 | 2902 |
| 601 | 20240109 | 093800 | 10721545650 | 31900 | 32000 | 32000 | 31900 | 4716 |
| 602 | 20240109 | 093700 | 10570940650 | 32000 | 32050 | 32050 | 31950 | 1030 |
| 603 | 20240109 | 093600 | 10537971650 | 32000 | 31950 | 32100 | 31900 | 4580 |
| 604 | 20240109 | 093500 | 10391308700 | 31950 | 32100 | 32100 | 31900 | 6292 |
| 605 | 20240109 | 093400 | 10190270600 | 32050 | 32150 | 32150 | 32000 | 5965 |
| 606 | 20240109 | 093300 | 9998923550 | 32150 | 32150 | 32150 | 32100 | 2639 |
| 607 | 20240109 | 093200 | 9914152250 | 32100 | 32150 | 32150 | 32050 | 1708 |
| 608 | 20240109 | 093100 | 9859317050 | 32100 | 32150 | 32150 | 32050 | 1605 |
| 609 | 20240109 | 093000 | 9807776850 | 32150 | 32150 | 32200 | 32100 | 1670 |
| 610 | 20240109 | 092900 | 9754062100 | 32200 | 32100 | 32200 | 32000 | 4941 |
| 611 | 20240109 | 092800 | 9595498300 | 32100 | 32100 | 32200 | 32100 | 2624 |
| 612 | 20240109 | 092700 | 9511235100 | 32200 | 32250 | 32250 | 32100 | 6616 |
| 613 | 20240109 | 092600 | 9298264800 | 32250 | 32250 | 32300 | 32200 | 2980 |
| 614 | 20240109 | 092500 | 9202145900 | 32250 | 32150 | 32300 | 32100 | 3556 |
| 615 | 20240109 | 092400 | 9087610150 | 32200 | 32250 | 32250 | 32100 | 2712 |
| 616 | 20240109 | 092300 | 9000312900 | 32250 | 32200 | 32300 | 32150 | 3713 |
| 617 | 20240109 | 092200 | 8880568500 | 32200 | 32300 | 32350 | 32150 | 5248 |
| 618 | 20240109 | 092100 | 8711535400 | 32300 | 32450 | 32500 | 32300 | 11085 |
| 619 | 20240109 | 092000 | 8352137950 | 32450 | 32200 | 32500 | 32150 | 34965 |
| 620 | 20240109 | 091900 | 7219584800 | 32150 | 32100 | 32200 | 32050 | 10785 |
| 621 | 20240109 | 091800 | 6873123000 | 32100 | 32100 | 32100 | 31950 | 3253 |
| 622 | 20240109 | 091700 | 6768884900 | 32100 | 31950 | 32100 | 31900 | 6617 |
| 623 | 20240109 | 091600 | 6557128850 | 31950 | 31900 | 32000 | 31900 | 1077 |
| 624 | 20240109 | 091500 | 6522710700 | 32000 | 31850 | 32000 | 31850 | 4444 |
| 625 | 20240109 | 091400 | 6380637100 | 31850 | 31800 | 31850 | 31750 | 5315 |
| 626 | 20240109 | 091300 | 6211705950 | 31800 | 31800 | 31850 | 31750 | 4750 |
| 627 | 20240109 | 091200 | 6060694450 | 31800 | 31800 | 31900 | 31800 | 4572 |
| 628 | 20240109 | 091100 | 5915158250 | 31800 | 32050 | 32050 | 31800 | 6153 |
| 629 | 20240109 | 091000 | 5718976500 | 31950 | 32200 | 32200 | 31900 | 22391 |
| 630 | 20240109 | 090900 | 5002226900 | 32200 | 32150 | 32200 | 32050 | 6206 |
| 631 | 20240109 | 090800 | 4802787150 | 32150 | 32050 | 32150 | 32050 | 5460 |
| 632 | 20240109 | 090700 | 4627589550 | 32100 | 31950 | 32150 | 31900 | 4243 |
| 633 | 20240109 | 090600 | 4491494650 | 32000 | 32050 | 32050 | 31900 | 11152 |
| 634 | 20240109 | 090500 | 4135112000 | 31950 | 32200 | 32250 | 31950 | 18496 |
| 635 | 20240109 | 090400 | 3541399000 | 32250 | 32150 | 32400 | 32100 | 24882 |
| 636 | 20240109 | 090300 | 2738902700 | 32150 | 32000 | 32200 | 31950 | 17881 |
| 637 | 20240109 | 090200 | 2164931100 | 32000 | 31700 | 32050 | 31700 | 19512 |
| 638 | 20240109 | 090100 | 1541926900 | 31700 | 31850 | 31850 | 31650 | 17307 |
| 639 | 20240109 | 090000 | 992604750 | 31800 | 31800 | 32000 | 31750 | 31180 |