34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 192300 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 9191 |
| 3 | 20240328 | 192200 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 4 | 20240328 | 192100 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 5 | 20240328 | 192000 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 6 | 20240328 | 191900 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 7 | 20240328 | 191800 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 8 | 20240328 | 191700 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 9 | 20240328 | 191600 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 10 | 20240328 | 191500 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 11 | 20240328 | 191400 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 12 | 20240328 | 191300 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 13 | 20240328 | 191200 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 14 | 20240328 | 191100 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 15 | 20240328 | 191000 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 16 | 20240328 | 190900 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 17 | 20240328 | 190800 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 18 | 20240328 | 190700 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 19 | 20240328 | 190600 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 20 | 20240328 | 190500 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 21 | 20240328 | 190400 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 22 | 20240328 | 190300 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 23 | 20240328 | 190200 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 24 | 20240328 | 190100 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 25 | 20240328 | 190000 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 26 | 20240328 | 185900 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 27 | 20240328 | 185800 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 28 | 20240328 | 185700 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 29 | 20240328 | 185600 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 30 | 20240328 | 185500 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 31 | 20240328 | 185400 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 32 | 20240328 | 185300 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 9191 |
| 33 | 20240328 | 185200 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 34 | 20240328 | 185100 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 35 | 20240328 | 185000 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 36 | 20240328 | 184900 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 37 | 20240328 | 184800 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 38 | 20240328 | 184700 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 39 | 20240328 | 184600 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 40 | 20240328 | 184500 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 41 | 20240328 | 184400 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 42 | 20240328 | 184300 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 43 | 20240328 | 184200 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 44 | 20240328 | 184100 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 45 | 20240328 | 184000 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 46 | 20240328 | 183900 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 47 | 20240328 | 183800 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 48 | 20240328 | 183700 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 49 | 20240328 | 183600 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 50 | 20240328 | 183500 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 51 | 20240328 | 183400 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 52 | 20240328 | 183300 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 53 | 20240328 | 183200 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 54 | 20240328 | 183100 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 55 | 20240328 | 183000 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 56 | 20240328 | 182900 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 57 | 20240328 | 182800 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 58 | 20240328 | 182700 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 59 | 20240328 | 182600 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 60 | 20240328 | 182500 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 61 | 20240328 | 182400 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 62 | 20240328 | 182300 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 9191 |
| 63 | 20240328 | 182200 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 64 | 20240328 | 182100 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 65 | 20240328 | 182000 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 66 | 20240328 | 181900 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 67 | 20240328 | 181800 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 68 | 20240328 | 181700 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 69 | 20240328 | 181600 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 70 | 20240328 | 181500 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 71 | 20240328 | 181400 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 72 | 20240328 | 181300 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 73 | 20240328 | 181200 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 74 | 20240328 | 181100 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 75 | 20240328 | 181000 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 76 | 20240328 | 180900 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 77 | 20240328 | 180800 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 78 | 20240328 | 180700 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 79 | 20240328 | 180600 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 80 | 20240328 | 180500 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 81 | 20240328 | 180400 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 82 | 20240328 | 180300 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 83 | 20240328 | 180200 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 84 | 20240328 | 180100 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 85 | 20240328 | 180000 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 86 | 20240328 | 175900 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 87 | 20240328 | 175800 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 88 | 20240328 | 175700 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 89 | 20240328 | 175600 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 90 | 20240328 | 175500 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 91 | 20240328 | 175400 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 92 | 20240328 | 175300 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 9191 |
| 93 | 20240328 | 175200 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 94 | 20240328 | 175100 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 95 | 20240328 | 175000 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 96 | 20240328 | 174900 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 97 | 20240328 | 174800 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 98 | 20240328 | 174700 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 99 | 20240328 | 174600 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 100 | 20240328 | 174500 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 101 | 20240328 | 174400 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 102 | 20240328 | 174300 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 103 | 20240328 | 174200 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 104 | 20240328 | 174100 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 105 | 20240328 | 174000 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 106 | 20240328 | 173900 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 107 | 20240328 | 173800 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 108 | 20240328 | 173700 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 109 | 20240328 | 173600 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 110 | 20240328 | 173500 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 111 | 20240328 | 173400 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 112 | 20240328 | 173300 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 113 | 20240328 | 173200 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 114 | 20240328 | 173100 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 115 | 20240328 | 173000 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 116 | 20240328 | 172900 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 117 | 20240328 | 172800 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 118 | 20240328 | 172700 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 119 | 20240328 | 172600 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 120 | 20240328 | 172500 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 121 | 20240328 | 172400 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 122 | 20240328 | 172300 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 9191 |
| 123 | 20240328 | 172200 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 124 | 20240328 | 172100 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 125 | 20240328 | 172000 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 126 | 20240328 | 171900 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 127 | 20240328 | 171800 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 128 | 20240328 | 171700 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 129 | 20240328 | 171600 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 130 | 20240328 | 171500 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 131 | 20240328 | 171400 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 132 | 20240328 | 171300 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 133 | 20240328 | 171200 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 134 | 20240328 | 171100 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 135 | 20240328 | 171000 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 136 | 20240328 | 170900 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 137 | 20240328 | 170800 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 138 | 20240328 | 170700 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 139 | 20240328 | 170600 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 140 | 20240328 | 170500 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 141 | 20240328 | 170400 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 142 | 20240328 | 170300 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 143 | 20240328 | 170200 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 144 | 20240328 | 170100 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 145 | 20240328 | 170000 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 146 | 20240328 | 165900 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 147 | 20240328 | 165800 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 148 | 20240328 | 165700 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 149 | 20240328 | 165600 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 150 | 20240328 | 165500 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 151 | 20240328 | 165400 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 152 | 20240328 | 165300 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 9191 |
| 153 | 20240328 | 165200 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 154 | 20240328 | 165100 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 155 | 20240328 | 165000 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 156 | 20240328 | 164900 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 157 | 20240328 | 164800 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 158 | 20240328 | 164700 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 159 | 20240328 | 164600 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 160 | 20240328 | 164500 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 161 | 20240328 | 164400 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 162 | 20240328 | 164300 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 163 | 20240328 | 164200 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 164 | 20240328 | 164100 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 165 | 20240328 | 164000 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 166 | 20240328 | 163900 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 167 | 20240328 | 163800 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 168 | 20240328 | 163700 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 169 | 20240328 | 163600 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 170 | 20240328 | 163500 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 171 | 20240328 | 163400 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 172 | 20240328 | 163300 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 173 | 20240328 | 163200 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 174 | 20240328 | 163100 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 175 | 20240328 | 163000 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 176 | 20240328 | 162900 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 177 | 20240328 | 162800 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 178 | 20240328 | 162700 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 179 | 20240328 | 162600 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 180 | 20240328 | 162500 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 181 | 20240328 | 162400 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 182 | 20240328 | 162300 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 9191 |
| 183 | 20240328 | 162200 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 184 | 20240328 | 162100 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 185 | 20240328 | 162000 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 186 | 20240328 | 161900 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 187 | 20240328 | 161800 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 188 | 20240328 | 161700 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 189 | 20240328 | 161600 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 190 | 20240328 | 161500 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 191 | 20240328 | 161400 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 192 | 20240328 | 161300 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 193 | 20240328 | 161200 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 194 | 20240328 | 161100 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 195 | 20240328 | 161000 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 196 | 20240328 | 160900 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 197 | 20240328 | 160800 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 198 | 20240328 | 160700 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 199 | 20240328 | 160600 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 200 | 20240328 | 160500 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 201 | 20240328 | 160400 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 202 | 20240328 | 160300 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 203 | 20240328 | 160200 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 204 | 20240328 | 160100 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 205 | 20240328 | 160000 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 206 | 20240328 | 155900 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 207 | 20240328 | 155800 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 208 | 20240328 | 155700 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 209 | 20240328 | 155600 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 210 | 20240328 | 155500 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 211 | 20240328 | 155400 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 212 | 20240328 | 155300 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 9191 |
| 213 | 20240328 | 155200 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 214 | 20240328 | 155100 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 215 | 20240328 | 155000 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 216 | 20240328 | 154900 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 217 | 20240328 | 154800 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 218 | 20240328 | 154700 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 219 | 20240328 | 154600 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 220 | 20240328 | 154500 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 221 | 20240328 | 154400 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 222 | 20240328 | 154300 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 223 | 20240328 | 154200 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 224 | 20240328 | 154100 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 225 | 20240328 | 154000 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 226 | 20240328 | 153900 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 227 | 20240328 | 153800 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 228 | 20240328 | 153700 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 229 | 20240328 | 153600 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 230 | 20240328 | 153500 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 231 | 20240328 | 153400 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 232 | 20240328 | 153300 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 233 | 20240328 | 153200 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 234 | 20240328 | 153100 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 235 | 20240328 | 153000 | 11756222400 | 28950 | 28950 | 28950 | 28950 | 9191 |
| 236 | 20240328 | 152900 | 11490142950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 237 | 20240328 | 152800 | 11490142950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 238 | 20240328 | 152700 | 11490142950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 239 | 20240328 | 152600 | 11490142950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 240 | 20240328 | 152500 | 11490142950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 241 | 20240328 | 152400 | 11490142950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 242 | 20240328 | 152300 | 11490142950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 243 | 20240328 | 152200 | 11490142950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 244 | 20240328 | 152100 | 11490142950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 245 | 20240328 | 152000 | 11490142950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 246 | 20240328 | 151900 | 11490142950 | 28900 | 28850 | 28900 | 28850 | 1256 |
| 247 | 20240328 | 151800 | 11453898200 | 28850 | 28850 | 28900 | 28850 | 840 |
| 248 | 20240328 | 151700 | 11429643900 | 28850 | 28850 | 28900 | 28850 | 381 |
| 249 | 20240328 | 151600 | 11418648100 | 28850 | 28850 | 28900 | 28850 | 487 |
| 250 | 20240328 | 151500 | 11404594300 | 28900 | 28850 | 28900 | 28850 | 525 |
| 251 | 20240328 | 151400 | 11389447550 | 28900 | 28900 | 28900 | 28850 | 240 |
| 252 | 20240328 | 151300 | 11382517650 | 28900 | 28900 | 28900 | 28850 | 330 |
| 253 | 20240328 | 151200 | 11372983150 | 28900 | 28900 | 28900 | 28850 | 510 |
| 254 | 20240328 | 151100 | 11358263700 | 28900 | 28850 | 28900 | 28800 | 382 |
| 255 | 20240328 | 151000 | 11347243450 | 28850 | 28850 | 28850 | 28800 | 319 |
| 256 | 20240328 | 150900 | 11338041750 | 28800 | 28900 | 28900 | 28800 | 767 |
| 257 | 20240328 | 150800 | 11315898400 | 28900 | 28850 | 28900 | 28850 | 432 |
| 258 | 20240328 | 150700 | 11303435150 | 28850 | 28900 | 28900 | 28850 | 174 |
| 259 | 20240328 | 150600 | 11298407350 | 28850 | 28850 | 28900 | 28800 | 4749 |
| 260 | 20240328 | 150500 | 11161561000 | 28900 | 28900 | 28900 | 28850 | 1185 |
| 261 | 20240328 | 150400 | 11127339750 | 28900 | 28850 | 28900 | 28850 | 146 |
| 262 | 20240328 | 150300 | 11123126350 | 28850 | 28800 | 28850 | 28800 | 500 |
| 263 | 20240328 | 150200 | 11108706350 | 28850 | 28850 | 28850 | 28800 | 104 |
| 264 | 20240328 | 150100 | 11105706150 | 28800 | 28850 | 28900 | 28800 | 582 |
| 265 | 20240328 | 150000 | 11088915700 | 28800 | 28900 | 28900 | 28800 | 121 |
| 266 | 20240328 | 145900 | 11085430000 | 28900 | 28850 | 28900 | 28800 | 419 |
| 267 | 20240328 | 145800 | 11073348650 | 28900 | 28850 | 28900 | 28850 | 140 |
| 268 | 20240328 | 145700 | 11069304400 | 28900 | 28900 | 28900 | 28800 | 579 |
| 269 | 20240328 | 145600 | 11052595900 | 28900 | 28800 | 28900 | 28800 | 504 |
| 270 | 20240328 | 145500 | 11038057150 | 28800 | 28850 | 28850 | 28800 | 2367 |
| 271 | 20240328 | 145400 | 10969773450 | 28850 | 28850 | 28850 | 28850 | 77 |
| 272 | 20240328 | 145300 | 10967552000 | 28850 | 28850 | 28850 | 28850 | 531 |
| 273 | 20240328 | 145200 | 10952232650 | 28900 | 28850 | 28900 | 28850 | 383 |
| 274 | 20240328 | 145100 | 10941183050 | 28900 | 28900 | 28900 | 28850 | 128 |
| 275 | 20240328 | 145000 | 10937488850 | 28900 | 28900 | 28900 | 28850 | 222 |
| 276 | 20240328 | 144900 | 10931073100 | 28900 | 28850 | 28900 | 28850 | 611 |
| 277 | 20240328 | 144800 | 10913430050 | 28900 | 28900 | 28900 | 28850 | 313 |
| 278 | 20240328 | 144700 | 10904389350 | 28900 | 28900 | 28900 | 28850 | 753 |
| 279 | 20240328 | 144600 | 10882629950 | 28850 | 28850 | 28900 | 28800 | 308 |
| 280 | 20240328 | 144500 | 10873747600 | 28850 | 28850 | 28850 | 28850 | 324 |
| 281 | 20240328 | 144400 | 10864400200 | 28800 | 28850 | 28900 | 28800 | 2067 |
| 282 | 20240328 | 144300 | 10804770050 | 28850 | 28900 | 28900 | 28850 | 173 |
| 283 | 20240328 | 144200 | 10799773100 | 28900 | 28900 | 28900 | 28850 | 1360 |
| 284 | 20240328 | 144100 | 10760505600 | 28900 | 28900 | 28900 | 28900 | 284 |
| 285 | 20240328 | 144000 | 10752298000 | 28850 | 28850 | 28900 | 28850 | 857 |
| 286 | 20240328 | 143900 | 10727573450 | 28900 | 28900 | 28900 | 28850 | 233 |
| 287 | 20240328 | 143800 | 10720849350 | 28900 | 28850 | 28900 | 28850 | 190 |
| 288 | 20240328 | 143700 | 10715364150 | 28850 | 28900 | 28900 | 28850 | 178 |
| 289 | 20240328 | 143600 | 10710224200 | 28900 | 28900 | 28950 | 28900 | 586 |
| 290 | 20240328 | 143500 | 10693288700 | 28850 | 28900 | 28950 | 28850 | 772 |
| 291 | 20240328 | 143400 | 10671008100 | 28850 | 28900 | 28900 | 28850 | 3238 |
| 292 | 20240328 | 143300 | 10577431000 | 28900 | 28900 | 28950 | 28900 | 277 |
| 293 | 20240328 | 143200 | 10569424700 | 28950 | 28950 | 28950 | 28950 | 50 |
| 294 | 20240328 | 143100 | 10567977200 | 28900 | 29000 | 29000 | 28900 | 4188 |
| 295 | 20240328 | 143000 | 10446761500 | 28950 | 29000 | 29000 | 28950 | 569 |
| 296 | 20240328 | 142900 | 10430279100 | 29000 | 29000 | 29000 | 28950 | 941 |
| 297 | 20240328 | 142800 | 10403010500 | 29000 | 29000 | 29000 | 28950 | 442 |
| 298 | 20240328 | 142700 | 10390192550 | 29000 | 28950 | 29000 | 28950 | 54 |
| 299 | 20240328 | 142600 | 10388629200 | 28950 | 29000 | 29000 | 28950 | 341 |
| 300 | 20240328 | 142500 | 10378743300 | 28950 | 29000 | 29000 | 28950 | 282 |
| 301 | 20240328 | 142400 | 10370576100 | 29000 | 29000 | 29000 | 28950 | 459 |
| 302 | 20240328 | 142300 | 10357266250 | 28950 | 28950 | 29000 | 28950 | 354 |
| 303 | 20240328 | 142200 | 10347017800 | 28950 | 28950 | 29000 | 28950 | 264 |
| 304 | 20240328 | 142100 | 10339374850 | 28950 | 28950 | 29000 | 28950 | 413 |
| 305 | 20240328 | 142000 | 10327401450 | 28950 | 28950 | 28950 | 28900 | 690 |
| 306 | 20240328 | 141900 | 10307426000 | 28950 | 28950 | 29000 | 28900 | 248 |
| 307 | 20240328 | 141800 | 10300248350 | 28950 | 28950 | 28950 | 28900 | 825 |
| 308 | 20240328 | 141700 | 10276370300 | 28900 | 28850 | 29000 | 28850 | 689 |
| 309 | 20240328 | 141600 | 10256430250 | 28950 | 28950 | 28950 | 28900 | 630 |
| 310 | 20240328 | 141500 | 10238210150 | 28900 | 28950 | 28950 | 28900 | 359 |
| 311 | 20240328 | 141400 | 10227817200 | 28950 | 28950 | 28950 | 28900 | 705 |
| 312 | 20240328 | 141300 | 10207410150 | 28950 | 28900 | 28950 | 28900 | 128 |
| 313 | 20240328 | 141200 | 10203710050 | 28900 | 28900 | 28950 | 28900 | 359 |
| 314 | 20240328 | 141100 | 10193334850 | 28900 | 28900 | 28900 | 28900 | 540 |
| 315 | 20240328 | 141000 | 10177728850 | 28900 | 28900 | 28950 | 28900 | 1401 |
| 316 | 20240328 | 140900 | 10137212950 | 28850 | 28900 | 29000 | 28850 | 1755 |
| 317 | 20240328 | 140800 | 10086442900 | 28900 | 28850 | 28900 | 28850 | 2009 |
| 318 | 20240328 | 140700 | 10028431800 | 28900 | 28850 | 28900 | 28800 | 713 |
| 319 | 20240328 | 140600 | 10007861150 | 28850 | 28850 | 28850 | 28800 | 745 |
| 320 | 20240328 | 140500 | 9986378950 | 28850 | 28850 | 28850 | 28800 | 815 |
| 321 | 20240328 | 140400 | 9962868750 | 28850 | 28850 | 28900 | 28850 | 203 |
| 322 | 20240328 | 140300 | 9957012150 | 28850 | 28850 | 28900 | 28850 | 585 |
| 323 | 20240328 | 140200 | 9940134850 | 28850 | 28850 | 28900 | 28850 | 2179 |
| 324 | 20240328 | 140100 | 9877269200 | 28850 | 28850 | 28900 | 28850 | 145 |
| 325 | 20240328 | 140000 | 9873079550 | 28900 | 28900 | 28950 | 28900 | 254 |
| 326 | 20240328 | 135900 | 9865737950 | 28900 | 28950 | 28950 | 28900 | 750 |
| 327 | 20240328 | 135800 | 9844052700 | 28950 | 28900 | 28950 | 28900 | 122 |
| 328 | 20240328 | 135700 | 9840525300 | 28900 | 28900 | 28950 | 28900 | 604 |
| 329 | 20240328 | 135600 | 9823069200 | 28900 | 28900 | 28950 | 28900 | 663 |
| 330 | 20240328 | 135500 | 9803897900 | 28900 | 28900 | 28900 | 28900 | 591 |
| 331 | 20240328 | 135400 | 9786818000 | 28900 | 28900 | 28900 | 28900 | 1143 |
| 332 | 20240328 | 135300 | 9753785300 | 28950 | 29000 | 29000 | 28950 | 1467 |
| 333 | 20240328 | 135200 | 9711305650 | 29000 | 29000 | 29000 | 28950 | 274 |
| 334 | 20240328 | 135100 | 9703361000 | 29000 | 29000 | 29000 | 29000 | 500 |
| 335 | 20240328 | 135000 | 9688861000 | 29000 | 29000 | 29000 | 29000 | 306 |
| 336 | 20240328 | 134900 | 9679987000 | 29000 | 29000 | 29050 | 29000 | 1428 |
| 337 | 20240328 | 134800 | 9638569500 | 29000 | 29050 | 29050 | 29000 | 170 |
| 338 | 20240328 | 134700 | 9633636000 | 29050 | 29050 | 29050 | 28950 | 3168 |
| 339 | 20240328 | 134600 | 9541763550 | 29050 | 29000 | 29050 | 29000 | 3018 |
| 340 | 20240328 | 134500 | 9454241100 | 29000 | 29000 | 29050 | 29000 | 383 |
| 341 | 20240328 | 134400 | 9443131600 | 29000 | 29000 | 29000 | 29000 | 1083 |
| 342 | 20240328 | 134300 | 9411724600 | 28950 | 29050 | 29050 | 28950 | 836 |
| 343 | 20240328 | 134200 | 9387480850 | 29050 | 29000 | 29050 | 29000 | 780 |
| 344 | 20240328 | 134100 | 9364842450 | 29000 | 29000 | 29050 | 29000 | 691 |
| 345 | 20240328 | 134000 | 9344801950 | 29000 | 29000 | 29000 | 29000 | 392 |
| 346 | 20240328 | 133900 | 9333433950 | 29000 | 28900 | 29000 | 28900 | 195 |
| 347 | 20240328 | 133800 | 9327795100 | 28900 | 28950 | 28950 | 28900 | 627 |
| 348 | 20240328 | 133700 | 9309643750 | 28900 | 28950 | 28950 | 28900 | 17 |
| 349 | 20240328 | 133600 | 9309151850 | 28900 | 28900 | 28900 | 28900 | 845 |
| 350 | 20240328 | 133500 | 9284731350 | 28900 | 28900 | 28900 | 28850 | 236 |
| 351 | 20240328 | 133400 | 9277911550 | 28900 | 28850 | 28900 | 28850 | 41 |
| 352 | 20240328 | 133300 | 9276727700 | 28850 | 28850 | 28850 | 28800 | 542 |
| 353 | 20240328 | 133200 | 9261092000 | 28850 | 28850 | 28900 | 28800 | 1629 |
| 354 | 20240328 | 133100 | 9214124350 | 28850 | 28850 | 28900 | 28850 | 447 |
| 355 | 20240328 | 133000 | 9201219500 | 28850 | 28850 | 28850 | 28800 | 1702 |
| 356 | 20240328 | 132900 | 9152116850 | 28850 | 28850 | 28900 | 28850 | 227 |
| 357 | 20240328 | 132800 | 9145560400 | 28850 | 28850 | 28850 | 28800 | 63 |
| 358 | 20240328 | 132700 | 9143742900 | 28800 | 29000 | 29000 | 28800 | 3210 |
| 359 | 20240328 | 132600 | 9051045350 | 29000 | 28950 | 29000 | 28900 | 383 |
| 360 | 20240328 | 132500 | 9039956150 | 28950 | 28950 | 28950 | 28950 | 868 |
| 361 | 20240328 | 132400 | 9014827550 | 28950 | 28950 | 28950 | 28900 | 78 |
| 362 | 20240328 | 132300 | 9012569500 | 28950 | 29000 | 29000 | 28900 | 645 |
| 363 | 20240328 | 132200 | 8993901700 | 28950 | 28950 | 29000 | 28950 | 1646 |
| 364 | 20240328 | 132100 | 8946248500 | 28950 | 29000 | 29000 | 28950 | 2053 |
| 365 | 20240328 | 132000 | 8886715250 | 29000 | 28950 | 29000 | 28950 | 241 |
| 366 | 20240328 | 131900 | 8879729850 | 28950 | 28950 | 29000 | 28950 | 550 |
| 367 | 20240328 | 131800 | 8863786150 | 29000 | 29050 | 29050 | 29000 | 2011 |
| 368 | 20240328 | 131700 | 8805449650 | 29050 | 29000 | 29050 | 29000 | 833 |
| 369 | 20240328 | 131600 | 8781255550 | 29050 | 29050 | 29050 | 29000 | 325 |
| 370 | 20240328 | 131500 | 8771815800 | 29050 | 29050 | 29100 | 29050 | 145 |
| 371 | 20240328 | 131400 | 8767603400 | 29050 | 29100 | 29100 | 29000 | 1187 |
| 372 | 20240328 | 131300 | 8733129600 | 29100 | 29100 | 29100 | 29100 | 807 |
| 373 | 20240328 | 131200 | 8709645900 | 29050 | 29100 | 29100 | 29000 | 4483 |
| 374 | 20240328 | 131100 | 8579432100 | 29100 | 29100 | 29150 | 29100 | 801 |
| 375 | 20240328 | 131000 | 8556115900 | 29100 | 29100 | 29150 | 29100 | 1303 |
| 376 | 20240328 | 130900 | 8518178650 | 29100 | 29100 | 29150 | 29100 | 1781 |
| 377 | 20240328 | 130800 | 8466349850 | 29100 | 29150 | 29150 | 29100 | 3515 |
| 378 | 20240328 | 130700 | 8363958900 | 29100 | 29100 | 29150 | 29050 | 2368 |
| 379 | 20240328 | 130600 | 8295021450 | 29100 | 29150 | 29150 | 29050 | 1546 |
| 380 | 20240328 | 130500 | 8250025350 | 29150 | 29100 | 29200 | 29050 | 6361 |
| 381 | 20240328 | 130400 | 8064790950 | 29100 | 29000 | 29100 | 29000 | 6802 |
| 382 | 20240328 | 130300 | 7867054700 | 29000 | 28950 | 29000 | 28950 | 5215 |
| 383 | 20240328 | 130200 | 7715875100 | 28950 | 28950 | 29000 | 28900 | 903 |
| 384 | 20240328 | 130100 | 7689742350 | 28950 | 28900 | 28950 | 28900 | 6066 |
| 385 | 20240328 | 130000 | 7514184050 | 28950 | 28950 | 28950 | 28900 | 9 |
| 386 | 20240328 | 125900 | 7513923600 | 28950 | 28950 | 28950 | 28900 | 72 |
| 387 | 20240328 | 125800 | 7511841700 | 28950 | 28950 | 28950 | 28900 | 186 |
| 388 | 20240328 | 125700 | 7506461050 | 28950 | 28900 | 28950 | 28900 | 2644 |
| 389 | 20240328 | 125600 | 7430049400 | 28850 | 28850 | 28850 | 28850 | 728 |
| 390 | 20240328 | 125500 | 7409046600 | 28850 | 28850 | 28900 | 28850 | 848 |
| 391 | 20240328 | 125400 | 7384581500 | 28900 | 28850 | 28900 | 28850 | 707 |
| 392 | 20240328 | 125300 | 7364164400 | 28900 | 28900 | 28900 | 28850 | 263 |
| 393 | 20240328 | 125200 | 7356572700 | 28850 | 28850 | 28900 | 28800 | 1400 |
| 394 | 20240328 | 125100 | 7316180950 | 28850 | 28900 | 28900 | 28850 | 1676 |
| 395 | 20240328 | 125000 | 7267827650 | 28900 | 28900 | 28900 | 28850 | 186 |
| 396 | 20240328 | 124900 | 7262455750 | 28850 | 28900 | 28900 | 28850 | 1322 |
| 397 | 20240328 | 124800 | 7224262800 | 28850 | 28850 | 28900 | 28850 | 556 |
| 398 | 20240328 | 124700 | 7208217200 | 28850 | 28850 | 28900 | 28850 | 600 |
| 399 | 20240328 | 124600 | 7190906450 | 28850 | 28900 | 28900 | 28850 | 177 |
| 400 | 20240328 | 124500 | 7185799500 | 28850 | 28800 | 28850 | 28800 | 514 |
| 401 | 20240328 | 124400 | 7170971450 | 28850 | 28850 | 28850 | 28850 | 440 |
| 402 | 20240328 | 124300 | 7158277450 | 28850 | 28850 | 28850 | 28850 | 568 |
| 403 | 20240328 | 124200 | 7141890650 | 28850 | 28900 | 28900 | 28850 | 182 |
| 404 | 20240328 | 124100 | 7136637150 | 28900 | 28850 | 28900 | 28800 | 209 |
| 405 | 20240328 | 124000 | 7130607050 | 28850 | 28900 | 28900 | 28850 | 402 |
| 406 | 20240328 | 123900 | 7119008850 | 28850 | 28850 | 28850 | 28850 | 462 |
| 407 | 20240328 | 123800 | 7105680150 | 28900 | 28850 | 28900 | 28850 | 2878 |
| 408 | 20240328 | 123700 | 7022648600 | 28800 | 28750 | 28800 | 28750 | 761 |
| 409 | 20240328 | 123600 | 7000737100 | 28750 | 28950 | 28950 | 28750 | 4795 |
| 410 | 20240328 | 123500 | 6862369100 | 28950 | 28950 | 28950 | 28900 | 1258 |
| 411 | 20240328 | 123400 | 6825951300 | 28950 | 28950 | 28950 | 28900 | 166 |
| 412 | 20240328 | 123300 | 6821147200 | 28950 | 28950 | 29000 | 28900 | 982 |
| 413 | 20240328 | 123200 | 6792689450 | 28950 | 28950 | 29000 | 28950 | 1929 |
| 414 | 20240328 | 123100 | 6736844800 | 28950 | 28950 | 28950 | 28900 | 672 |
| 415 | 20240328 | 123000 | 6717395400 | 28950 | 28950 | 28950 | 28900 | 1037 |
| 416 | 20240328 | 122900 | 6687378750 | 28950 | 28950 | 28950 | 28900 | 197 |
| 417 | 20240328 | 122800 | 6681677750 | 28900 | 28950 | 28950 | 28900 | 552 |
| 418 | 20240328 | 122700 | 6665722100 | 28900 | 28900 | 28950 | 28900 | 1326 |
| 419 | 20240328 | 122600 | 6627400450 | 28900 | 28900 | 28900 | 28850 | 51 |
| 420 | 20240328 | 122500 | 6625927150 | 28900 | 28900 | 28900 | 28850 | 116 |
| 421 | 20240328 | 122400 | 6622579950 | 28900 | 28900 | 28900 | 28850 | 1838 |
| 422 | 20240328 | 122300 | 6569501800 | 28900 | 28900 | 28900 | 28850 | 508 |
| 423 | 20240328 | 122200 | 6554845200 | 28900 | 28900 | 28900 | 28900 | 120 |
| 424 | 20240328 | 122100 | 6551377200 | 28900 | 28900 | 28950 | 28850 | 172 |
| 425 | 20240328 | 122000 | 6546407550 | 28900 | 28900 | 28950 | 28900 | 341 |
| 426 | 20240328 | 121900 | 6536550300 | 28900 | 28950 | 28950 | 28900 | 682 |
| 427 | 20240328 | 121800 | 6516837450 | 28950 | 28900 | 28950 | 28900 | 386 |
| 428 | 20240328 | 121700 | 6505665250 | 28950 | 28900 | 28950 | 28900 | 493 |
| 429 | 20240328 | 121600 | 6491411500 | 28900 | 28900 | 28900 | 28900 | 643 |
| 430 | 20240328 | 121500 | 6472828800 | 28950 | 28900 | 28950 | 28850 | 1478 |
| 431 | 20240328 | 121400 | 6430113100 | 28900 | 28900 | 28900 | 28850 | 1274 |
| 432 | 20240328 | 121300 | 6393308150 | 28900 | 28850 | 28900 | 28850 | 179 |
| 433 | 20240328 | 121200 | 6388140150 | 28850 | 28950 | 28950 | 28850 | 1873 |
| 434 | 20240328 | 121100 | 6334022300 | 28950 | 28950 | 28950 | 28900 | 735 |
| 435 | 20240328 | 121000 | 6312744350 | 28950 | 28900 | 28950 | 28900 | 798 |
| 436 | 20240328 | 120900 | 6289657150 | 28900 | 29000 | 29000 | 28900 | 3336 |
| 437 | 20240328 | 120800 | 6193161800 | 28950 | 29050 | 29100 | 28950 | 3184 |
| 438 | 20240328 | 120700 | 6100783000 | 29050 | 29050 | 29100 | 29000 | 4188 |
| 439 | 20240328 | 120600 | 5979112850 | 29100 | 28950 | 29100 | 28950 | 20828 |
| 440 | 20240328 | 120500 | 5375398700 | 28950 | 28950 | 28950 | 28900 | 517 |
| 441 | 20240328 | 120400 | 5360450200 | 28950 | 28950 | 28950 | 28950 | 378 |
| 442 | 20240328 | 120300 | 5349507100 | 28950 | 28850 | 28950 | 28850 | 1365 |
| 443 | 20240328 | 120200 | 5310051850 | 28850 | 28900 | 28900 | 28850 | 154 |
| 444 | 20240328 | 120100 | 5305605000 | 28900 | 28900 | 28900 | 28850 | 399 |
| 445 | 20240328 | 120000 | 5294074400 | 28900 | 28900 | 28950 | 28900 | 440 |
| 446 | 20240328 | 115900 | 5281358050 | 28900 | 28900 | 28900 | 28850 | 2697 |
| 447 | 20240328 | 115800 | 5203415300 | 28850 | 28900 | 28900 | 28850 | 49 |
| 448 | 20240328 | 115700 | 5201999900 | 28900 | 28900 | 28900 | 28800 | 999 |
| 449 | 20240328 | 115600 | 5173182150 | 28900 | 28900 | 28900 | 28850 | 1405 |
| 450 | 20240328 | 115500 | 5132588000 | 28900 | 28900 | 28950 | 28850 | 3064 |
| 451 | 20240328 | 115400 | 5044047250 | 28950 | 28950 | 28950 | 28900 | 1194 |
| 452 | 20240328 | 115300 | 5009481700 | 28950 | 28900 | 28950 | 28900 | 1324 |
| 453 | 20240328 | 115200 | 4971191950 | 28950 | 28950 | 28950 | 28900 | 3442 |
| 454 | 20240328 | 115100 | 4871590900 | 28950 | 28850 | 28950 | 28850 | 2340 |
| 455 | 20240328 | 115000 | 4803961200 | 28850 | 28800 | 28850 | 28800 | 2132 |
| 456 | 20240328 | 114900 | 4742464850 | 28800 | 28800 | 28800 | 28800 | 431 |
| 457 | 20240328 | 114800 | 4730052050 | 28800 | 28850 | 28850 | 28800 | 265 |
| 458 | 20240328 | 114700 | 4722407900 | 28850 | 28850 | 28850 | 28800 | 988 |
| 459 | 20240328 | 114600 | 4693924200 | 28850 | 28800 | 28850 | 28800 | 2873 |
| 460 | 20240328 | 114500 | 4611061850 | 28850 | 28750 | 28850 | 28700 | 9799 |
| 461 | 20240328 | 114400 | 4329030200 | 28700 | 28700 | 28700 | 28700 | 119 |
| 462 | 20240328 | 114300 | 4325614900 | 28700 | 28700 | 28750 | 28700 | 487 |
| 463 | 20240328 | 114200 | 4311635500 | 28750 | 28750 | 28750 | 28700 | 75 |
| 464 | 20240328 | 114100 | 4309479450 | 28700 | 28750 | 28750 | 28700 | 59 |
| 465 | 20240328 | 114000 | 4307783450 | 28650 | 28650 | 28750 | 28650 | 425 |
| 466 | 20240328 | 113900 | 4295599500 | 28750 | 28650 | 28750 | 28650 | 720 |
| 467 | 20240328 | 113800 | 4274937050 | 28650 | 28700 | 28700 | 28650 | 456 |
| 468 | 20240328 | 113700 | 4261872250 | 28700 | 28700 | 28700 | 28650 | 356 |
| 469 | 20240328 | 113600 | 4251666050 | 28700 | 28750 | 28750 | 28700 | 190 |
| 470 | 20240328 | 113500 | 4246212450 | 28750 | 28700 | 28750 | 28700 | 729 |
| 471 | 20240328 | 113400 | 4225271850 | 28700 | 28650 | 28700 | 28600 | 64 |
| 472 | 20240328 | 113300 | 4223435350 | 28600 | 28700 | 28700 | 28600 | 880 |
| 473 | 20240328 | 113200 | 4198261050 | 28700 | 28700 | 28700 | 28600 | 706 |
| 474 | 20240328 | 113100 | 4178017550 | 28700 | 28700 | 28700 | 28650 | 236 |
| 475 | 20240328 | 113000 | 4171249550 | 28700 | 28700 | 28750 | 28700 | 433 |
| 476 | 20240328 | 112900 | 4158822300 | 28700 | 28650 | 28750 | 28650 | 2549 |
| 477 | 20240328 | 112800 | 4085604450 | 28550 | 28700 | 28700 | 28550 | 590 |
| 478 | 20240328 | 112700 | 4068716400 | 28700 | 28550 | 28700 | 28550 | 1407 |
| 479 | 20240328 | 112600 | 4028433050 | 28600 | 28550 | 28600 | 28550 | 284 |
| 480 | 20240328 | 112500 | 4020324650 | 28550 | 28550 | 28550 | 28500 | 385 |
| 481 | 20240328 | 112400 | 4009333050 | 28550 | 28500 | 28550 | 28500 | 551 |
| 482 | 20240328 | 112300 | 3993619050 | 28550 | 28600 | 28600 | 28550 | 590 |
| 483 | 20240328 | 112200 | 3976773900 | 28550 | 28600 | 28600 | 28550 | 1270 |
| 484 | 20240328 | 112100 | 3940513500 | 28600 | 28600 | 28600 | 28550 | 55 |
| 485 | 20240328 | 112000 | 3938942600 | 28550 | 28600 | 28600 | 28550 | 48 |
| 486 | 20240328 | 111900 | 3937570300 | 28600 | 28600 | 28600 | 28600 | 44 |
| 487 | 20240328 | 111800 | 3936311900 | 28650 | 28650 | 28650 | 28600 | 1884 |
| 488 | 20240328 | 111700 | 3882426750 | 28650 | 28650 | 28650 | 28600 | 28 |
| 489 | 20240328 | 111600 | 3881625800 | 28650 | 28650 | 28650 | 28600 | 70 |
| 490 | 20240328 | 111500 | 3879620400 | 28650 | 28650 | 28650 | 28600 | 494 |
| 491 | 20240328 | 111400 | 3865476250 | 28650 | 28600 | 28650 | 28600 | 148 |
| 492 | 20240328 | 111300 | 3861236750 | 28650 | 28650 | 28700 | 28600 | 241 |
| 493 | 20240328 | 111200 | 3854332200 | 28650 | 28650 | 28700 | 28650 | 684 |
| 494 | 20240328 | 111100 | 3834735450 | 28700 | 28600 | 28700 | 28600 | 401 |
| 495 | 20240328 | 111000 | 3823251550 | 28600 | 28600 | 28600 | 28600 | 121 |
| 496 | 20240328 | 110900 | 3819790950 | 28600 | 28650 | 28650 | 28600 | 356 |
| 497 | 20240328 | 110800 | 3809607450 | 28650 | 28600 | 28650 | 28600 | 6 |
| 498 | 20240328 | 110700 | 3809435600 | 28600 | 28650 | 28650 | 28600 | 361 |
| 499 | 20240328 | 110600 | 3799110900 | 28600 | 28600 | 28650 | 28600 | 486 |
| 500 | 20240328 | 110500 | 3785192800 | 28600 | 28600 | 28600 | 28600 | 75 |
| 501 | 20240328 | 110400 | 3783047800 | 28600 | 28650 | 28700 | 28600 | 304 |
| 502 | 20240328 | 110300 | 3774333750 | 28650 | 28650 | 28650 | 28600 | 1150 |
| 503 | 20240328 | 110200 | 3741389100 | 28650 | 28700 | 28700 | 28650 | 694 |
| 504 | 20240328 | 110100 | 3721504900 | 28700 | 28700 | 28700 | 28650 | 493 |
| 505 | 20240328 | 110000 | 3707357050 | 28700 | 28700 | 28700 | 28650 | 500 |
| 506 | 20240328 | 105900 | 3693007750 | 28650 | 28700 | 28700 | 28650 | 516 |
| 507 | 20240328 | 105800 | 3678200200 | 28650 | 28700 | 28700 | 28650 | 735 |
| 508 | 20240328 | 105700 | 3657107400 | 28650 | 28650 | 28700 | 28650 | 486 |
| 509 | 20240328 | 105600 | 3643162250 | 28700 | 28700 | 28750 | 28650 | 697 |
| 510 | 20240328 | 105500 | 3623156050 | 28750 | 28650 | 28750 | 28650 | 1157 |
| 511 | 20240328 | 105400 | 3589930950 | 28700 | 28800 | 28800 | 28650 | 608 |
| 512 | 20240328 | 105300 | 3572479800 | 28750 | 28700 | 28750 | 28650 | 3510 |
| 513 | 20240328 | 105200 | 3471685300 | 28700 | 28650 | 28700 | 28650 | 988 |
| 514 | 20240328 | 105100 | 3443337100 | 28650 | 28700 | 28700 | 28650 | 363 |
| 515 | 20240328 | 105000 | 3432925950 | 28700 | 28700 | 28700 | 28650 | 1566 |
| 516 | 20240328 | 104900 | 3387983250 | 28700 | 28600 | 28700 | 28600 | 1934 |
| 517 | 20240328 | 104800 | 3332559850 | 28600 | 28650 | 28650 | 28600 | 359 |
| 518 | 20240328 | 104700 | 3322286000 | 28650 | 28550 | 28650 | 28550 | 881 |
| 519 | 20240328 | 104600 | 3297101600 | 28600 | 28600 | 28600 | 28550 | 118 |
| 520 | 20240328 | 104500 | 3293728800 | 28600 | 28500 | 28600 | 28500 | 1567 |
| 521 | 20240328 | 104400 | 3248995200 | 28550 | 28550 | 28550 | 28500 | 242 |
| 522 | 20240328 | 104300 | 3242087600 | 28550 | 28500 | 28550 | 28450 | 3671 |
| 523 | 20240328 | 104200 | 3137473400 | 28500 | 28450 | 28500 | 28450 | 168 |
| 524 | 20240328 | 104100 | 3132693700 | 28450 | 28450 | 28450 | 28400 | 319 |
| 525 | 20240328 | 104000 | 3123619950 | 28500 | 28400 | 28500 | 28400 | 317 |
| 526 | 20240328 | 103900 | 3114614350 | 28450 | 28450 | 28450 | 28400 | 193 |
| 527 | 20240328 | 103800 | 3109125050 | 28450 | 28450 | 28450 | 28450 | 280 |
| 528 | 20240328 | 103700 | 3101159050 | 28450 | 28450 | 28500 | 28450 | 582 |
| 529 | 20240328 | 103600 | 3084597950 | 28450 | 28450 | 28450 | 28450 | 732 |
| 530 | 20240328 | 103500 | 3063772550 | 28450 | 28500 | 28500 | 28450 | 46 |
| 531 | 20240328 | 103400 | 3062463350 | 28550 | 28500 | 28550 | 28450 | 1509 |
| 532 | 20240328 | 103300 | 3019456750 | 28500 | 28500 | 28550 | 28500 | 1860 |
| 533 | 20240328 | 103200 | 2966445650 | 28500 | 28450 | 28500 | 28450 | 195 |
| 534 | 20240328 | 103100 | 2960897400 | 28450 | 28500 | 28500 | 28450 | 217 |
| 535 | 20240328 | 103000 | 2954715900 | 28450 | 28550 | 28550 | 28450 | 832 |
| 536 | 20240328 | 102900 | 2931022900 | 28500 | 28500 | 28500 | 28450 | 607 |
| 537 | 20240328 | 102800 | 2913736350 | 28500 | 28500 | 28500 | 28450 | 97 |
| 538 | 20240328 | 102700 | 2910973400 | 28550 | 28500 | 28550 | 28500 | 482 |
| 539 | 20240328 | 102600 | 2897236150 | 28500 | 28400 | 28500 | 28400 | 1826 |
| 540 | 20240328 | 102500 | 2845206550 | 28450 | 28500 | 28500 | 28450 | 100 |
| 541 | 20240328 | 102400 | 2842360850 | 28450 | 28400 | 28500 | 28400 | 60 |
| 542 | 20240328 | 102300 | 2840655250 | 28400 | 28450 | 28450 | 28400 | 872 |
| 543 | 20240328 | 102200 | 2815848500 | 28400 | 28450 | 28450 | 28400 | 61 |
| 544 | 20240328 | 102100 | 2814115000 | 28400 | 28400 | 28450 | 28400 | 33 |
| 545 | 20240328 | 102000 | 2813177750 | 28400 | 28400 | 28450 | 28400 | 183 |
| 546 | 20240328 | 101900 | 2807980000 | 28400 | 28400 | 28400 | 28400 | 116 |
| 547 | 20240328 | 101800 | 2804685600 | 28350 | 28450 | 28450 | 28350 | 648 |
| 548 | 20240328 | 101700 | 2786255800 | 28450 | 28450 | 28500 | 28400 | 463 |
| 549 | 20240328 | 101600 | 2773083350 | 28500 | 28350 | 28500 | 28350 | 6287 |
| 550 | 20240328 | 101500 | 2594433250 | 28350 | 28400 | 28400 | 28300 | 180 |
| 551 | 20240328 | 101400 | 2589328600 | 28400 | 28300 | 28400 | 28300 | 191 |
| 552 | 20240328 | 101300 | 2583919300 | 28300 | 28350 | 28400 | 28300 | 1491 |
| 553 | 20240328 | 101200 | 2541668300 | 28350 | 28350 | 28400 | 28350 | 439 |
| 554 | 20240328 | 101100 | 2529222600 | 28350 | 28350 | 28350 | 28350 | 803 |
| 555 | 20240328 | 101000 | 2506457550 | 28400 | 28350 | 28400 | 28350 | 228 |
| 556 | 20240328 | 100900 | 2499985450 | 28400 | 28350 | 28400 | 28350 | 1241 |
| 557 | 20240328 | 100800 | 2464801750 | 28400 | 28350 | 28400 | 28350 | 352 |
| 558 | 20240328 | 100700 | 2454822150 | 28400 | 28350 | 28400 | 28350 | 653 |
| 559 | 20240328 | 100600 | 2436280800 | 28350 | 28400 | 28450 | 28350 | 147 |
| 560 | 20240328 | 100500 | 2432112950 | 28400 | 28400 | 28400 | 28350 | 273 |
| 561 | 20240328 | 100400 | 2424361250 | 28450 | 28350 | 28450 | 28350 | 177 |
| 562 | 20240328 | 100300 | 2419337350 | 28400 | 28350 | 28400 | 28300 | 2290 |
| 563 | 20240328 | 100200 | 2354379150 | 28350 | 28350 | 28450 | 28300 | 1027 |
| 564 | 20240328 | 100100 | 2325268000 | 28400 | 28400 | 28400 | 28350 | 1374 |
| 565 | 20240328 | 100000 | 2286261950 | 28400 | 28400 | 28450 | 28350 | 358 |
| 566 | 20240328 | 095900 | 2276095850 | 28400 | 28450 | 28450 | 28400 | 809 |
| 567 | 20240328 | 095800 | 2253118700 | 28350 | 28400 | 28400 | 28350 | 2240 |
| 568 | 20240328 | 095700 | 2189512550 | 28350 | 28300 | 28350 | 28300 | 455 |
| 569 | 20240328 | 095600 | 2176628400 | 28300 | 28300 | 28300 | 28300 | 239 |
| 570 | 20240328 | 095500 | 2169864700 | 28300 | 28350 | 28400 | 28300 | 367 |
| 571 | 20240328 | 095400 | 2159464550 | 28350 | 28400 | 28400 | 28350 | 547 |
| 572 | 20240328 | 095300 | 2143956050 | 28400 | 28350 | 28400 | 28350 | 159 |
| 573 | 20240328 | 095200 | 2139448200 | 28350 | 28400 | 28400 | 28300 | 149 |
| 574 | 20240328 | 095100 | 2135224500 | 28300 | 28350 | 28350 | 28300 | 1871 |
| 575 | 20240328 | 095000 | 2082244150 | 28300 | 28300 | 28350 | 28300 | 283 |
| 576 | 20240328 | 094900 | 2074230200 | 28300 | 28350 | 28350 | 28300 | 211 |
| 577 | 20240328 | 094800 | 2068257350 | 28350 | 28300 | 28350 | 28300 | 611 |
| 578 | 20240328 | 094700 | 2050958200 | 28350 | 28350 | 28350 | 28300 | 574 |
| 579 | 20240328 | 094600 | 2034687200 | 28350 | 28350 | 28400 | 28300 | 990 |
| 580 | 20240328 | 094500 | 2006648150 | 28350 | 28350 | 28400 | 28350 | 601 |
| 581 | 20240328 | 094400 | 1989609650 | 28350 | 28400 | 28400 | 28350 | 224 |
| 582 | 20240328 | 094300 | 1983256850 | 28350 | 28350 | 28350 | 28300 | 1191 |
| 583 | 20240328 | 094200 | 1949496950 | 28350 | 28350 | 28350 | 28300 | 315 |
| 584 | 20240328 | 094100 | 1940578400 | 28350 | 28350 | 28350 | 28300 | 176 |
| 585 | 20240328 | 094000 | 1935590850 | 28350 | 28350 | 28350 | 28300 | 449 |
| 586 | 20240328 | 093900 | 1922865350 | 28350 | 28350 | 28350 | 28300 | 171 |
| 587 | 20240328 | 093800 | 1918022300 | 28300 | 28300 | 28350 | 28300 | 372 |
| 588 | 20240328 | 093700 | 1907493200 | 28250 | 28250 | 28300 | 28250 | 1915 |
| 589 | 20240328 | 093600 | 1853352400 | 28300 | 28250 | 28300 | 28250 | 457 |
| 590 | 20240328 | 093500 | 1840440200 | 28250 | 28250 | 28300 | 28250 | 811 |
| 591 | 20240328 | 093400 | 1817526000 | 28250 | 28250 | 28300 | 28250 | 798 |
| 592 | 20240328 | 093300 | 1794981750 | 28250 | 28250 | 28300 | 28250 | 1046 |
| 593 | 20240328 | 093200 | 1765421300 | 28300 | 28300 | 28300 | 28250 | 1339 |
| 594 | 20240328 | 093100 | 1727568050 | 28300 | 28300 | 28300 | 28250 | 583 |
| 595 | 20240328 | 093000 | 1711091650 | 28300 | 28300 | 28350 | 28300 | 832 |
| 596 | 20240328 | 092900 | 1687542000 | 28300 | 28300 | 28300 | 28300 | 397 |
| 597 | 20240328 | 092800 | 1676306900 | 28300 | 28250 | 28300 | 28250 | 422 |
| 598 | 20240328 | 092700 | 1664370650 | 28300 | 28300 | 28300 | 28250 | 1130 |
| 599 | 20240328 | 092600 | 1632432000 | 28250 | 28300 | 28300 | 28250 | 232 |
| 600 | 20240328 | 092500 | 1625875100 | 28300 | 28350 | 28350 | 28250 | 612 |
| 601 | 20240328 | 092400 | 1608575400 | 28350 | 28350 | 28350 | 28250 | 725 |
| 602 | 20240328 | 092300 | 1588092500 | 28250 | 28250 | 28300 | 28250 | 2360 |
| 603 | 20240328 | 092200 | 1521395100 | 28250 | 28250 | 28300 | 28250 | 3750 |
| 604 | 20240328 | 092100 | 1415455500 | 28250 | 28300 | 28350 | 28250 | 3013 |
| 605 | 20240328 | 092000 | 1330205100 | 28300 | 28400 | 28400 | 28300 | 12222 |
| 606 | 20240328 | 091900 | 983720550 | 28400 | 28400 | 28450 | 28400 | 2507 |
| 607 | 20240328 | 091800 | 912518050 | 28450 | 28450 | 28450 | 28400 | 513 |
| 608 | 20240328 | 091700 | 897948600 | 28400 | 28450 | 28500 | 28400 | 3693 |
| 609 | 20240328 | 091600 | 793044100 | 28450 | 28500 | 28500 | 28400 | 1598 |
| 610 | 20240328 | 091500 | 747581750 | 28500 | 28450 | 28500 | 28450 | 521 |
| 611 | 20240328 | 091400 | 732744200 | 28450 | 28450 | 28550 | 28450 | 952 |
| 612 | 20240328 | 091300 | 705642200 | 28450 | 28400 | 28450 | 28400 | 393 |
| 613 | 20240328 | 091200 | 694476550 | 28450 | 28450 | 28550 | 28450 | 607 |
| 614 | 20240328 | 091100 | 677207300 | 28400 | 28400 | 28450 | 28400 | 1099 |
| 615 | 20240328 | 091000 | 645983050 | 28400 | 28500 | 28500 | 28400 | 2491 |
| 616 | 20240328 | 090900 | 575180250 | 28500 | 28450 | 28500 | 28450 | 264 |
| 617 | 20240328 | 090800 | 567669000 | 28450 | 28450 | 28600 | 28400 | 1782 |
| 618 | 20240328 | 090700 | 516967000 | 28450 | 28400 | 28500 | 28400 | 708 |
| 619 | 20240328 | 090600 | 496828150 | 28450 | 28400 | 28450 | 28350 | 1157 |
| 620 | 20240328 | 090500 | 463993300 | 28400 | 28500 | 28500 | 28400 | 2056 |
| 621 | 20240328 | 090400 | 405533950 | 28500 | 28650 | 28650 | 28450 | 281 |
| 622 | 20240328 | 090300 | 397507600 | 28600 | 28500 | 28600 | 28400 | 3303 |
| 623 | 20240328 | 090200 | 303256850 | 28500 | 28550 | 28600 | 28500 | 1670 |
| 624 | 20240328 | 090100 | 255630800 | 28550 | 28600 | 28600 | 28500 | 1115 |
| 625 | 20240328 | 090000 | 223816300 | 28600 | 28750 | 28800 | 28600 | 7745 |