34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 194100 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 1795 |
| 3 | 20240705 | 194000 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20240705 | 193900 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20240705 | 193800 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20240705 | 193700 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20240705 | 193600 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20240705 | 193500 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20240705 | 193400 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20240705 | 193300 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20240705 | 193200 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20240705 | 193100 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20240705 | 193000 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20240705 | 192900 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20240705 | 192800 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20240705 | 192700 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20240705 | 192600 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20240705 | 192500 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20240705 | 192400 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20240705 | 192300 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20240705 | 192200 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20240705 | 192100 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20240705 | 192000 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20240705 | 191900 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20240705 | 191800 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20240705 | 191700 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20240705 | 191600 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20240705 | 191500 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20240705 | 191400 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20240705 | 191300 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20240705 | 191200 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20240705 | 191100 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 1795 |
| 33 | 20240705 | 191000 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20240705 | 190900 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20240705 | 190800 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20240705 | 190700 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20240705 | 190600 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20240705 | 190500 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20240705 | 190400 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20240705 | 190300 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20240705 | 190200 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20240705 | 190100 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20240705 | 190000 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20240705 | 185900 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20240705 | 185800 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20240705 | 185700 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20240705 | 185600 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20240705 | 185500 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20240705 | 185400 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20240705 | 185300 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20240705 | 185200 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20240705 | 185100 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20240705 | 185000 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20240705 | 184900 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20240705 | 184800 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20240705 | 184700 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20240705 | 184600 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20240705 | 184500 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20240705 | 184400 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20240705 | 184300 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20240705 | 184200 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20240705 | 184100 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 1795 |
| 63 | 20240705 | 184000 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20240705 | 183900 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20240705 | 183800 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20240705 | 183700 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20240705 | 183600 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20240705 | 183500 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20240705 | 183400 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20240705 | 183300 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20240705 | 183200 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20240705 | 183100 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20240705 | 183000 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20240705 | 182900 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20240705 | 182800 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20240705 | 182700 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20240705 | 182600 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20240705 | 182500 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20240705 | 182400 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20240705 | 182300 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20240705 | 182200 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20240705 | 182100 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20240705 | 182000 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20240705 | 181900 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20240705 | 181800 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20240705 | 181700 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20240705 | 181600 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20240705 | 181500 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20240705 | 181400 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20240705 | 181300 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20240705 | 181200 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20240705 | 181100 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 1795 |
| 93 | 20240705 | 181000 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20240705 | 180900 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20240705 | 180800 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20240705 | 180700 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20240705 | 180600 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20240705 | 180500 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20240705 | 180400 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20240705 | 180300 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20240705 | 180200 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20240705 | 180100 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20240705 | 180000 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20240705 | 175900 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20240705 | 175800 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20240705 | 175700 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20240705 | 175600 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20240705 | 175500 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20240705 | 175400 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20240705 | 175300 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20240705 | 175200 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20240705 | 175100 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20240705 | 175000 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20240705 | 174900 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20240705 | 174800 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20240705 | 174700 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20240705 | 174600 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20240705 | 174500 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20240705 | 174400 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20240705 | 174300 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20240705 | 174200 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20240705 | 174100 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 1795 |
| 123 | 20240705 | 174000 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20240705 | 173900 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20240705 | 173800 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20240705 | 173700 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20240705 | 173600 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20240705 | 173500 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20240705 | 173400 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20240705 | 173300 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20240705 | 173200 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20240705 | 173100 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20240705 | 173000 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20240705 | 172900 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20240705 | 172800 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20240705 | 172700 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20240705 | 172600 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20240705 | 172500 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20240705 | 172400 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20240705 | 172300 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20240705 | 172200 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20240705 | 172100 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20240705 | 172000 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20240705 | 171900 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20240705 | 171800 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20240705 | 171700 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20240705 | 171600 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20240705 | 171500 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20240705 | 171400 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20240705 | 171300 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20240705 | 171200 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20240705 | 171100 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 1795 |
| 153 | 20240705 | 171000 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20240705 | 170900 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20240705 | 170800 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20240705 | 170700 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20240705 | 170600 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20240705 | 170500 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20240705 | 170400 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20240705 | 170300 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20240705 | 170200 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20240705 | 170100 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20240705 | 170000 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20240705 | 165900 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20240705 | 165800 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20240705 | 165700 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20240705 | 165600 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20240705 | 165500 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20240705 | 165400 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20240705 | 165300 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20240705 | 165200 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20240705 | 165100 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20240705 | 165000 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20240705 | 164900 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20240705 | 164800 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20240705 | 164700 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20240705 | 164600 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20240705 | 164500 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20240705 | 164400 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20240705 | 164300 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20240705 | 164200 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20240705 | 164100 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 1795 |
| 183 | 20240705 | 164000 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20240705 | 163900 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20240705 | 163800 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20240705 | 163700 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20240705 | 163600 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20240705 | 163500 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20240705 | 163400 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20240705 | 163300 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20240705 | 163200 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20240705 | 163100 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20240705 | 163000 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20240705 | 162900 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20240705 | 162800 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20240705 | 162700 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20240705 | 162600 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20240705 | 162500 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20240705 | 162400 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20240705 | 162300 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20240705 | 162200 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20240705 | 162100 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20240705 | 162000 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20240705 | 161900 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20240705 | 161800 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20240705 | 161700 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20240705 | 161600 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20240705 | 161500 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20240705 | 161400 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20240705 | 161300 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20240705 | 161200 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20240705 | 161100 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 1795 |
| 213 | 20240705 | 161000 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20240705 | 160900 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20240705 | 160800 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20240705 | 160700 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20240705 | 160600 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20240705 | 160500 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20240705 | 160400 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20240705 | 160300 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20240705 | 160200 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20240705 | 160100 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20240705 | 160000 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20240705 | 155900 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20240705 | 155800 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20240705 | 155700 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20240705 | 155600 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20240705 | 155500 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20240705 | 155400 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20240705 | 155300 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20240705 | 155200 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20240705 | 155100 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20240705 | 155000 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20240705 | 154900 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20240705 | 154800 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20240705 | 154700 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20240705 | 154600 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20240705 | 154500 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20240705 | 154400 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20240705 | 154300 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20240705 | 154200 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20240705 | 154100 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 1795 |
| 243 | 20240705 | 154000 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20240705 | 153900 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20240705 | 153800 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20240705 | 153700 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20240705 | 153600 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20240705 | 153500 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20240705 | 153400 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20240705 | 153300 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20240705 | 153200 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20240705 | 153100 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20240705 | 153000 | 3782327650 | 21000 | 21000 | 21000 | 21000 | 1795 |
| 254 | 20240705 | 152900 | 3744632650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20240705 | 152800 | 3744632650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20240705 | 152700 | 3744632650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20240705 | 152600 | 3744632650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20240705 | 152500 | 3744632650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20240705 | 152400 | 3744632650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20240705 | 152300 | 3744632650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20240705 | 152200 | 3744632650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20240705 | 152100 | 3744632650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20240705 | 152000 | 3744632650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20240705 | 151900 | 3744632650 | 21000 | 21000 | 21000 | 20900 | 664 |
| 265 | 20240705 | 151800 | 3730701050 | 21000 | 20900 | 21000 | 20850 | 134 |
| 266 | 20240705 | 151700 | 3727899600 | 20900 | 20850 | 20900 | 20850 | 699 |
| 267 | 20240705 | 151600 | 3713301450 | 20850 | 20800 | 20900 | 20800 | 344 |
| 268 | 20240705 | 151500 | 3706133750 | 20850 | 20800 | 20850 | 20800 | 278 |
| 269 | 20240705 | 151400 | 3700339900 | 20850 | 20900 | 20900 | 20850 | 403 |
| 270 | 20240705 | 151300 | 3691935400 | 20850 | 20850 | 20900 | 20850 | 122 |
| 271 | 20240705 | 151200 | 3689390200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 272 | 20240705 | 151100 | 3689390200 | 20900 | 20900 | 20900 | 20900 | 11 |
| 273 | 20240705 | 151000 | 3689160300 | 20900 | 20900 | 20900 | 20900 | 48 |
| 274 | 20240705 | 150900 | 3688157100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 275 | 20240705 | 150800 | 3688157100 | 20900 | 20900 | 20900 | 20900 | 138 |
| 276 | 20240705 | 150700 | 3685272900 | 20900 | 20900 | 20950 | 20900 | 461 |
| 277 | 20240705 | 150600 | 3675632450 | 20900 | 20900 | 20900 | 20900 | 101 |
| 278 | 20240705 | 150500 | 3673521550 | 20950 | 20950 | 20950 | 20950 | 10 |
| 279 | 20240705 | 150400 | 3673312050 | 20900 | 20950 | 20950 | 20900 | 150 |
| 280 | 20240705 | 150300 | 3670173700 | 21000 | 21000 | 21000 | 21000 | 3 |
| 281 | 20240705 | 150200 | 3670110700 | 20900 | 20900 | 20950 | 20900 | 11 |
| 282 | 20240705 | 150100 | 3669880750 | 21000 | 21000 | 21000 | 21000 | 916 |
| 283 | 20240705 | 150000 | 3650644750 | 21000 | 21000 | 21000 | 20900 | 122 |
| 284 | 20240705 | 145900 | 3648083600 | 21000 | 21000 | 21000 | 21000 | 1 |
| 285 | 20240705 | 145800 | 3648062600 | 21000 | 21000 | 21000 | 21000 | 430 |
| 286 | 20240705 | 145700 | 3639032600 | 21050 | 21000 | 21050 | 21000 | 927 |
| 287 | 20240705 | 145600 | 3619565550 | 21000 | 20950 | 21000 | 20950 | 103 |
| 288 | 20240705 | 145500 | 3617402600 | 20950 | 21000 | 21000 | 20900 | 15 |
| 289 | 20240705 | 145400 | 3617087750 | 21000 | 20950 | 21000 | 20950 | 604 |
| 290 | 20240705 | 145300 | 3604428450 | 20950 | 20950 | 20950 | 20950 | 133 |
| 291 | 20240705 | 145200 | 3601642100 | 20950 | 20900 | 20950 | 20900 | 48 |
| 292 | 20240705 | 145100 | 3600637000 | 20900 | 20900 | 20900 | 20900 | 0 |
| 293 | 20240705 | 145000 | 3600637000 | 20900 | 20850 | 20900 | 20800 | 232 |
| 294 | 20240705 | 144900 | 3595801300 | 20900 | 20900 | 20900 | 20900 | 10 |
| 295 | 20240705 | 144800 | 3595592300 | 20900 | 20850 | 20900 | 20850 | 235 |
| 296 | 20240705 | 144700 | 3590692500 | 20850 | 20850 | 20850 | 20850 | 76 |
| 297 | 20240705 | 144600 | 3589107900 | 20850 | 20850 | 20850 | 20850 | 220 |
| 298 | 20240705 | 144500 | 3584520900 | 20850 | 20900 | 20900 | 20850 | 31 |
| 299 | 20240705 | 144400 | 3583873250 | 20900 | 20900 | 20900 | 20900 | 190 |
| 300 | 20240705 | 144300 | 3579902250 | 20900 | 20900 | 20900 | 20900 | 200 |
| 301 | 20240705 | 144200 | 3575722250 | 20950 | 20900 | 20950 | 20900 | 72 |
| 302 | 20240705 | 144100 | 3574217400 | 20850 | 20850 | 20850 | 20850 | 200 |
| 303 | 20240705 | 144000 | 3570047400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 304 | 20240705 | 143900 | 3570047400 | 20800 | 20800 | 20800 | 20800 | 427 |
| 305 | 20240705 | 143800 | 3561165800 | 20800 | 20800 | 20800 | 20800 | 205 |
| 306 | 20240705 | 143700 | 3556901800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 307 | 20240705 | 143600 | 3556901800 | 20800 | 20800 | 20800 | 20800 | 204 |
| 308 | 20240705 | 143500 | 3552658600 | 20850 | 20800 | 20850 | 20800 | 182 |
| 309 | 20240705 | 143400 | 3548868000 | 20800 | 20850 | 20850 | 20800 | 300 |
| 310 | 20240705 | 143300 | 3542623000 | 20800 | 20800 | 20800 | 20800 | 203 |
| 311 | 20240705 | 143200 | 3538400600 | 20800 | 20800 | 20800 | 20800 | 7 |
| 312 | 20240705 | 143100 | 3538255000 | 20800 | 20850 | 20850 | 20800 | 321 |
| 313 | 20240705 | 143000 | 3531572150 | 20850 | 20900 | 20900 | 20850 | 295 |
| 314 | 20240705 | 142900 | 3525412350 | 20900 | 21000 | 21000 | 20900 | 3716 |
| 315 | 20240705 | 142800 | 3447397950 | 20900 | 20950 | 20950 | 20900 | 201 |
| 316 | 20240705 | 142700 | 3443197000 | 20900 | 20950 | 20950 | 20900 | 602 |
| 317 | 20240705 | 142600 | 3430585150 | 20950 | 20850 | 20950 | 20850 | 220 |
| 318 | 20240705 | 142500 | 3425996150 | 20850 | 20850 | 20950 | 20850 | 150 |
| 319 | 20240705 | 142400 | 3422858400 | 20850 | 20850 | 20900 | 20800 | 730 |
| 320 | 20240705 | 142300 | 3407624700 | 20850 | 20850 | 20850 | 20850 | 317 |
| 321 | 20240705 | 142200 | 3401015250 | 20850 | 20850 | 20900 | 20850 | 302 |
| 322 | 20240705 | 142100 | 3394718500 | 20850 | 20800 | 20850 | 20800 | 1136 |
| 323 | 20240705 | 142000 | 3371078400 | 20850 | 20800 | 20850 | 20800 | 103 |
| 324 | 20240705 | 141900 | 3368935850 | 20800 | 20800 | 20900 | 20800 | 349 |
| 325 | 20240705 | 141800 | 3361675600 | 20850 | 20850 | 20850 | 20850 | 263 |
| 326 | 20240705 | 141700 | 3356192050 | 20850 | 20900 | 20900 | 20850 | 109 |
| 327 | 20240705 | 141600 | 3353919250 | 20900 | 20900 | 20900 | 20850 | 968 |
| 328 | 20240705 | 141500 | 3333733700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 329 | 20240705 | 141400 | 3333733700 | 20900 | 20900 | 20900 | 20850 | 343 |
| 330 | 20240705 | 141300 | 3326575000 | 20900 | 20900 | 20900 | 20900 | 381 |
| 331 | 20240705 | 141200 | 3318612100 | 20900 | 20900 | 20900 | 20900 | 20 |
| 332 | 20240705 | 141100 | 3318194100 | 20900 | 20950 | 20950 | 20900 | 214 |
| 333 | 20240705 | 141000 | 3313721000 | 21000 | 20900 | 21000 | 20900 | 414 |
| 334 | 20240705 | 140900 | 3305066800 | 20900 | 20900 | 20900 | 20900 | 270 |
| 335 | 20240705 | 140800 | 3299423800 | 20900 | 20900 | 20900 | 20900 | 200 |
| 336 | 20240705 | 140700 | 3295243800 | 20900 | 20900 | 20900 | 20900 | 2 |
| 337 | 20240705 | 140600 | 3295202000 | 20900 | 20950 | 20950 | 20900 | 422 |
| 338 | 20240705 | 140500 | 3286373600 | 20950 | 20950 | 20950 | 20950 | 616 |
| 339 | 20240705 | 140400 | 3273468400 | 20950 | 21000 | 21000 | 20950 | 201 |
| 340 | 20240705 | 140300 | 3269257400 | 21000 | 21050 | 21050 | 21000 | 2139 |
| 341 | 20240705 | 140200 | 3224338150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 342 | 20240705 | 140100 | 3224338150 | 21000 | 21050 | 21050 | 21000 | 210 |
| 343 | 20240705 | 140000 | 3219927650 | 21050 | 21000 | 21050 | 21000 | 12 |
| 344 | 20240705 | 135900 | 3219675100 | 21000 | 21000 | 21000 | 21000 | 200 |
| 345 | 20240705 | 135800 | 3215475100 | 21000 | 21050 | 21050 | 21000 | 226 |
| 346 | 20240705 | 135700 | 3210729050 | 21050 | 21050 | 21050 | 21050 | 0 |
| 347 | 20240705 | 135600 | 3210729050 | 21050 | 21050 | 21050 | 21050 | 147 |
| 348 | 20240705 | 135500 | 3207634700 | 21050 | 21050 | 21050 | 21000 | 653 |
| 349 | 20240705 | 135400 | 3193914750 | 21050 | 21050 | 21050 | 21050 | 99 |
| 350 | 20240705 | 135300 | 3191830800 | 21050 | 21050 | 21050 | 21050 | 432 |
| 351 | 20240705 | 135200 | 3182737200 | 21050 | 21050 | 21050 | 21050 | 60 |
| 352 | 20240705 | 135100 | 3181474200 | 21050 | 21050 | 21050 | 21050 | 203 |
| 353 | 20240705 | 135000 | 3177201050 | 21050 | 21050 | 21050 | 21050 | 37 |
| 354 | 20240705 | 134900 | 3176422200 | 21050 | 21050 | 21050 | 21050 | 201 |
| 355 | 20240705 | 134800 | 3172191150 | 21050 | 21050 | 21050 | 21050 | 308 |
| 356 | 20240705 | 134700 | 3165707750 | 21050 | 21100 | 21100 | 21050 | 1002 |
| 357 | 20240705 | 134600 | 3144615600 | 21100 | 21100 | 21100 | 21050 | 467 |
| 358 | 20240705 | 134500 | 3134771900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 359 | 20240705 | 134400 | 3134771900 | 21050 | 21050 | 21100 | 21050 | 349 |
| 360 | 20240705 | 134300 | 3127422850 | 21050 | 21050 | 21100 | 21050 | 303 |
| 361 | 20240705 | 134200 | 3121044600 | 21100 | 21050 | 21100 | 21050 | 14 |
| 362 | 20240705 | 134100 | 3120749400 | 21050 | 21050 | 21050 | 21050 | 256 |
| 363 | 20240705 | 134000 | 3115360600 | 21100 | 21050 | 21100 | 21050 | 130 |
| 364 | 20240705 | 133900 | 3112619100 | 21050 | 21100 | 21100 | 21050 | 557 |
| 365 | 20240705 | 133800 | 3100889200 | 21100 | 21050 | 21100 | 21050 | 502 |
| 366 | 20240705 | 133700 | 3090319600 | 21050 | 21050 | 21100 | 21050 | 2450 |
| 367 | 20240705 | 133600 | 3038747000 | 21100 | 21100 | 21100 | 21100 | 50 |
| 368 | 20240705 | 133500 | 3037692000 | 21100 | 21100 | 21100 | 21100 | 2 |
| 369 | 20240705 | 133400 | 3037649800 | 21100 | 21100 | 21100 | 21100 | 410 |
| 370 | 20240705 | 133300 | 3028998800 | 21100 | 21100 | 21100 | 21100 | 885 |
| 371 | 20240705 | 133200 | 3010325300 | 21100 | 21100 | 21100 | 21100 | 180 |
| 372 | 20240705 | 133100 | 3006527300 | 21100 | 21100 | 21100 | 21100 | 205 |
| 373 | 20240705 | 133000 | 3002201800 | 21100 | 21100 | 21200 | 21100 | 95 |
| 374 | 20240705 | 132900 | 3000197050 | 21100 | 21200 | 21200 | 21100 | 1917 |
| 375 | 20240705 | 132800 | 2959662450 | 21200 | 21150 | 21200 | 21150 | 440 |
| 376 | 20240705 | 132700 | 2950349550 | 21150 | 21200 | 21200 | 21150 | 155 |
| 377 | 20240705 | 132600 | 2947063800 | 21150 | 21150 | 21150 | 21150 | 5 |
| 378 | 20240705 | 132500 | 2946958050 | 21150 | 21200 | 21200 | 21150 | 206 |
| 379 | 20240705 | 132400 | 2942601050 | 21200 | 21150 | 21200 | 21150 | 21 |
| 380 | 20240705 | 132300 | 2942156850 | 21150 | 21150 | 21150 | 21150 | 100 |
| 381 | 20240705 | 132200 | 2940041850 | 21200 | 21250 | 21250 | 21200 | 51 |
| 382 | 20240705 | 132100 | 2938960600 | 21150 | 21150 | 21150 | 21150 | 0 |
| 383 | 20240705 | 132000 | 2938960600 | 21150 | 21200 | 21250 | 21150 | 72 |
| 384 | 20240705 | 131900 | 2937434700 | 21200 | 21200 | 21200 | 21200 | 590 |
| 385 | 20240705 | 131800 | 2924926700 | 21200 | 21200 | 21200 | 21200 | 1 |
| 386 | 20240705 | 131700 | 2924905500 | 21200 | 21200 | 21200 | 21200 | 40 |
| 387 | 20240705 | 131600 | 2924057500 | 21150 | 21150 | 21150 | 21150 | 20 |
| 388 | 20240705 | 131500 | 2923634500 | 21150 | 21150 | 21150 | 21150 | 0 |
| 389 | 20240705 | 131400 | 2923634500 | 21150 | 21150 | 21150 | 21150 | 425 |
| 390 | 20240705 | 131300 | 2914645750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 391 | 20240705 | 131200 | 2914645750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 392 | 20240705 | 131100 | 2914645750 | 21200 | 21150 | 21200 | 21150 | 300 |
| 393 | 20240705 | 131000 | 2908298900 | 21200 | 21200 | 21250 | 21200 | 159 |
| 394 | 20240705 | 130900 | 2904926250 | 21200 | 21250 | 21250 | 21200 | 183 |
| 395 | 20240705 | 130800 | 2901043850 | 21250 | 21250 | 21250 | 21250 | 62 |
| 396 | 20240705 | 130700 | 2899726350 | 21250 | 21200 | 21250 | 21200 | 96 |
| 397 | 20240705 | 130600 | 2897687400 | 21250 | 21200 | 21250 | 21200 | 197 |
| 398 | 20240705 | 130500 | 2893507650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 399 | 20240705 | 130400 | 2893507650 | 21200 | 21200 | 21200 | 21200 | 10 |
| 400 | 20240705 | 130300 | 2893295650 | 21250 | 21200 | 21250 | 21200 | 68 |
| 401 | 20240705 | 130200 | 2891852500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 402 | 20240705 | 130100 | 2891852500 | 21200 | 21300 | 21300 | 21200 | 74 |
| 403 | 20240705 | 130000 | 2890283400 | 21300 | 21300 | 21300 | 21300 | 2 |
| 404 | 20240705 | 125900 | 2890240800 | 21300 | 21300 | 21300 | 21300 | 23 |
| 405 | 20240705 | 125800 | 2889750900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 406 | 20240705 | 125700 | 2889750900 | 21300 | 21300 | 21300 | 21250 | 168 |
| 407 | 20240705 | 125600 | 2886177100 | 21300 | 21300 | 21300 | 21300 | 14 |
| 408 | 20240705 | 125500 | 2885878900 | 21300 | 21300 | 21300 | 21300 | 50 |
| 409 | 20240705 | 125400 | 2884813900 | 21300 | 21250 | 21300 | 21250 | 270 |
| 410 | 20240705 | 125300 | 2879065500 | 21250 | 21250 | 21250 | 21250 | 11 |
| 411 | 20240705 | 125200 | 2878831750 | 21250 | 21250 | 21250 | 21250 | 165 |
| 412 | 20240705 | 125100 | 2875325500 | 21250 | 21250 | 21250 | 21250 | 72 |
| 413 | 20240705 | 125000 | 2873795500 | 21250 | 21300 | 21300 | 21250 | 1130 |
| 414 | 20240705 | 124900 | 2849730000 | 21250 | 21250 | 21250 | 21250 | 1 |
| 415 | 20240705 | 124800 | 2849708750 | 21250 | 21250 | 21250 | 21250 | 39 |
| 416 | 20240705 | 124700 | 2848880000 | 21250 | 21300 | 21300 | 21250 | 296 |
| 417 | 20240705 | 124600 | 2842589950 | 21250 | 21250 | 21250 | 21250 | 50 |
| 418 | 20240705 | 124500 | 2841527450 | 21300 | 21250 | 21300 | 21250 | 254 |
| 419 | 20240705 | 124400 | 2836129400 | 21250 | 21250 | 21250 | 21250 | 1007 |
| 420 | 20240705 | 124300 | 2814730650 | 21200 | 21200 | 21200 | 21150 | 570 |
| 421 | 20240705 | 124200 | 2802649150 | 21200 | 21150 | 21200 | 21150 | 572 |
| 422 | 20240705 | 124100 | 2790527750 | 21150 | 21150 | 21150 | 21150 | 0 |
| 423 | 20240705 | 124000 | 2790527750 | 21150 | 21150 | 21200 | 21150 | 86 |
| 424 | 20240705 | 123900 | 2788706150 | 21150 | 21200 | 21200 | 21150 | 195 |
| 425 | 20240705 | 123800 | 2784580150 | 21150 | 21150 | 21150 | 21150 | 0 |
| 426 | 20240705 | 123700 | 2784580150 | 21150 | 21150 | 21200 | 21150 | 21 |
| 427 | 20240705 | 123600 | 2784135950 | 21150 | 21150 | 21150 | 21150 | 101 |
| 428 | 20240705 | 123500 | 2781999800 | 21150 | 21150 | 21150 | 21150 | 256 |
| 429 | 20240705 | 123400 | 2776585400 | 21150 | 21150 | 21150 | 21100 | 421 |
| 430 | 20240705 | 123300 | 2767691250 | 21150 | 21100 | 21150 | 21100 | 11 |
| 431 | 20240705 | 123200 | 2767459100 | 21100 | 21150 | 21150 | 21100 | 21 |
| 432 | 20240705 | 123100 | 2767015950 | 21150 | 21150 | 21200 | 21150 | 283 |
| 433 | 20240705 | 123000 | 2761030350 | 21150 | 21150 | 21150 | 21150 | 59 |
| 434 | 20240705 | 122900 | 2759782500 | 21150 | 21150 | 21150 | 21150 | 62 |
| 435 | 20240705 | 122800 | 2758471200 | 21200 | 21150 | 21200 | 21150 | 83 |
| 436 | 20240705 | 122700 | 2756715650 | 21150 | 21150 | 21150 | 21150 | 6 |
| 437 | 20240705 | 122600 | 2756588750 | 21150 | 21150 | 21150 | 21150 | 131 |
| 438 | 20240705 | 122500 | 2753818100 | 21150 | 21150 | 21150 | 21150 | 58 |
| 439 | 20240705 | 122400 | 2752591400 | 21150 | 21200 | 21200 | 21150 | 85 |
| 440 | 20240705 | 122300 | 2750791650 | 21200 | 21200 | 21200 | 21200 | 36 |
| 441 | 20240705 | 122200 | 2750028450 | 21200 | 21200 | 21200 | 21200 | 39 |
| 442 | 20240705 | 122100 | 2749201650 | 21150 | 21150 | 21150 | 21150 | 21 |
| 443 | 20240705 | 122000 | 2748757500 | 21150 | 21150 | 21150 | 21150 | 10 |
| 444 | 20240705 | 121900 | 2748546000 | 21150 | 21150 | 21200 | 21150 | 126 |
| 445 | 20240705 | 121800 | 2745879950 | 21100 | 21150 | 21150 | 21100 | 67 |
| 446 | 20240705 | 121700 | 2744466150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 447 | 20240705 | 121600 | 2744466150 | 21200 | 21150 | 21200 | 21150 | 16 |
| 448 | 20240705 | 121500 | 2744127200 | 21150 | 21100 | 21200 | 21100 | 535 |
| 449 | 20240705 | 121400 | 2732834150 | 21200 | 21200 | 21200 | 21100 | 151 |
| 450 | 20240705 | 121300 | 2729642950 | 21200 | 21100 | 21200 | 21100 | 555 |
| 451 | 20240705 | 121200 | 2717927050 | 21150 | 21150 | 21150 | 21150 | 500 |
| 452 | 20240705 | 121100 | 2707352050 | 21150 | 21150 | 21150 | 21150 | 104 |
| 453 | 20240705 | 121000 | 2705152450 | 21150 | 21200 | 21200 | 21150 | 106 |
| 454 | 20240705 | 120900 | 2702910450 | 21200 | 21150 | 21200 | 21150 | 26 |
| 455 | 20240705 | 120800 | 2702360500 | 21150 | 21150 | 21150 | 21150 | 114 |
| 456 | 20240705 | 120700 | 2699949400 | 21150 | 21150 | 21150 | 21150 | 100 |
| 457 | 20240705 | 120600 | 2697834400 | 21150 | 21200 | 21200 | 21150 | 92 |
| 458 | 20240705 | 120500 | 2695888550 | 21200 | 21150 | 21200 | 21150 | 297 |
| 459 | 20240705 | 120400 | 2689606500 | 21150 | 21200 | 21200 | 21150 | 254 |
| 460 | 20240705 | 120300 | 2684224200 | 21200 | 21200 | 21200 | 21200 | 58 |
| 461 | 20240705 | 120200 | 2682994600 | 21200 | 21200 | 21200 | 21200 | 35 |
| 462 | 20240705 | 120100 | 2682252600 | 21200 | 21200 | 21200 | 21200 | 15 |
| 463 | 20240705 | 120000 | 2681934600 | 21200 | 21200 | 21200 | 21200 | 317 |
| 464 | 20240705 | 115900 | 2675214200 | 21200 | 21250 | 21250 | 21200 | 83 |
| 465 | 20240705 | 115800 | 2673454450 | 21250 | 21250 | 21250 | 21250 | 96 |
| 466 | 20240705 | 115700 | 2671414450 | 21250 | 21200 | 21250 | 21200 | 357 |
| 467 | 20240705 | 115600 | 2663845700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 468 | 20240705 | 115500 | 2663845700 | 21200 | 21250 | 21250 | 21200 | 529 |
| 469 | 20240705 | 115400 | 2652609950 | 21250 | 21250 | 21250 | 21250 | 1 |
| 470 | 20240705 | 115300 | 2652588700 | 21250 | 21200 | 21250 | 21200 | 291 |
| 471 | 20240705 | 115200 | 2646414100 | 21200 | 21250 | 21250 | 21200 | 31 |
| 472 | 20240705 | 115100 | 2645756600 | 21250 | 21250 | 21250 | 21250 | 59 |
| 473 | 20240705 | 115000 | 2644502850 | 21200 | 21200 | 21200 | 21200 | 1 |
| 474 | 20240705 | 114900 | 2644481650 | 21250 | 21250 | 21250 | 21250 | 378 |
| 475 | 20240705 | 114800 | 2636449150 | 21250 | 21350 | 21350 | 21250 | 484 |
| 476 | 20240705 | 114700 | 2626163950 | 21350 | 21350 | 21350 | 21350 | 14 |
| 477 | 20240705 | 114600 | 2625865050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 478 | 20240705 | 114500 | 2625865050 | 21350 | 21300 | 21350 | 21250 | 1453 |
| 479 | 20240705 | 114400 | 2594924550 | 21350 | 21350 | 21350 | 21350 | 54 |
| 480 | 20240705 | 114300 | 2593771650 | 21350 | 21300 | 21350 | 21300 | 122 |
| 481 | 20240705 | 114200 | 2591169650 | 21300 | 21350 | 21350 | 21300 | 520 |
| 482 | 20240705 | 114100 | 2580068150 | 21350 | 21350 | 21350 | 21350 | 10 |
| 483 | 20240705 | 114000 | 2579854650 | 21350 | 21350 | 21350 | 21350 | 15 |
| 484 | 20240705 | 113900 | 2579534400 | 21350 | 21350 | 21350 | 21350 | 30 |
| 485 | 20240705 | 113800 | 2578893900 | 21350 | 21350 | 21400 | 21350 | 164 |
| 486 | 20240705 | 113700 | 2575392350 | 21400 | 21350 | 21400 | 21350 | 241 |
| 487 | 20240705 | 113600 | 2570246800 | 21350 | 21400 | 21400 | 21350 | 289 |
| 488 | 20240705 | 113500 | 2564076600 | 21350 | 21400 | 21400 | 21350 | 69 |
| 489 | 20240705 | 113400 | 2562600100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 490 | 20240705 | 113300 | 2562600100 | 21400 | 21400 | 21400 | 21350 | 450 |
| 491 | 20240705 | 113200 | 2552972200 | 21400 | 21350 | 21400 | 21350 | 114 |
| 492 | 20240705 | 113100 | 2550538250 | 21350 | 21350 | 21400 | 21350 | 28 |
| 493 | 20240705 | 113000 | 2549940100 | 21400 | 21400 | 21400 | 21350 | 93 |
| 494 | 20240705 | 112900 | 2547950550 | 21400 | 21300 | 21400 | 21300 | 153 |
| 495 | 20240705 | 112800 | 2544689550 | 21400 | 21400 | 21400 | 21300 | 311 |
| 496 | 20240705 | 112700 | 2538046650 | 21400 | 21400 | 21400 | 21400 | 137 |
| 497 | 20240705 | 112600 | 2535114850 | 21400 | 21400 | 21400 | 21300 | 2059 |
| 498 | 20240705 | 112500 | 2491150900 | 21450 | 21450 | 21450 | 21400 | 853 |
| 499 | 20240705 | 112400 | 2472887850 | 21450 | 21450 | 21450 | 21400 | 68 |
| 500 | 20240705 | 112300 | 2471429650 | 21450 | 21400 | 21450 | 21400 | 156 |
| 501 | 20240705 | 112200 | 2468086000 | 21400 | 21400 | 21400 | 21400 | 248 |
| 502 | 20240705 | 112100 | 2462778800 | 21400 | 21450 | 21450 | 21400 | 167 |
| 503 | 20240705 | 112000 | 2459196700 | 21450 | 21450 | 21450 | 21400 | 312 |
| 504 | 20240705 | 111900 | 2452507350 | 21400 | 21400 | 21450 | 21350 | 408 |
| 505 | 20240705 | 111800 | 2443767500 | 21400 | 21400 | 21450 | 21350 | 4112 |
| 506 | 20240705 | 111700 | 2355687450 | 21400 | 21350 | 21400 | 21350 | 449 |
| 507 | 20240705 | 111600 | 2346096400 | 21350 | 21400 | 21400 | 21350 | 582 |
| 508 | 20240705 | 111500 | 2333665400 | 21400 | 21350 | 21400 | 21350 | 12 |
| 509 | 20240705 | 111400 | 2333409150 | 21350 | 21400 | 21400 | 21350 | 181 |
| 510 | 20240705 | 111300 | 2329539500 | 21400 | 21400 | 21400 | 21400 | 110 |
| 511 | 20240705 | 111200 | 2327185500 | 21400 | 21350 | 21400 | 21300 | 326 |
| 512 | 20240705 | 111100 | 2320224100 | 21400 | 21350 | 21400 | 21300 | 768 |
| 513 | 20240705 | 111000 | 2303809450 | 21350 | 21350 | 21400 | 21300 | 1265 |
| 514 | 20240705 | 110900 | 2276826400 | 21350 | 21350 | 21350 | 21350 | 66 |
| 515 | 20240705 | 110800 | 2275417300 | 21350 | 21350 | 21350 | 21300 | 165 |
| 516 | 20240705 | 110700 | 2271897150 | 21300 | 21350 | 21350 | 21300 | 234 |
| 517 | 20240705 | 110600 | 2266908950 | 21350 | 21300 | 21350 | 21300 | 282 |
| 518 | 20240705 | 110500 | 2260898600 | 21300 | 21350 | 21350 | 21300 | 268 |
| 519 | 20240705 | 110400 | 2255186450 | 21300 | 21350 | 21350 | 21300 | 125 |
| 520 | 20240705 | 110300 | 2252517850 | 21350 | 21350 | 21350 | 21350 | 156 |
| 521 | 20240705 | 110200 | 2249187250 | 21350 | 21350 | 21400 | 21350 | 234 |
| 522 | 20240705 | 110100 | 2244190950 | 21350 | 21400 | 21400 | 21350 | 365 |
| 523 | 20240705 | 110000 | 2236392750 | 21400 | 21400 | 21400 | 21350 | 31 |
| 524 | 20240705 | 105900 | 2235730700 | 21350 | 21400 | 21400 | 21350 | 165 |
| 525 | 20240705 | 105800 | 2232202200 | 21400 | 21350 | 21400 | 21250 | 1022 |
| 526 | 20240705 | 105700 | 2210395250 | 21350 | 21300 | 21350 | 21250 | 2199 |
| 527 | 20240705 | 105600 | 2163573400 | 21300 | 21300 | 21300 | 21300 | 196 |
| 528 | 20240705 | 105500 | 2159398600 | 21350 | 21300 | 21350 | 21300 | 319 |
| 529 | 20240705 | 105400 | 2152598150 | 21350 | 21400 | 21400 | 21300 | 508 |
| 530 | 20240705 | 105300 | 2141749400 | 21350 | 21400 | 21400 | 21350 | 584 |
| 531 | 20240705 | 105200 | 2129280850 | 21400 | 21400 | 21400 | 21400 | 153 |
| 532 | 20240705 | 105100 | 2126006650 | 21350 | 21400 | 21400 | 21350 | 114 |
| 533 | 20240705 | 105000 | 2123569500 | 21400 | 21350 | 21400 | 21350 | 154 |
| 534 | 20240705 | 104900 | 2120278350 | 21350 | 21350 | 21350 | 21350 | 649 |
| 535 | 20240705 | 104800 | 2106422200 | 21350 | 21350 | 21400 | 21350 | 1127 |
| 536 | 20240705 | 104700 | 2082360600 | 21350 | 21350 | 21400 | 21350 | 342 |
| 537 | 20240705 | 104600 | 2075057200 | 21350 | 21350 | 21400 | 21350 | 1018 |
| 538 | 20240705 | 104500 | 2053316400 | 21400 | 21400 | 21400 | 21400 | 486 |
| 539 | 20240705 | 104400 | 2042916000 | 21400 | 21350 | 21400 | 21350 | 728 |
| 540 | 20240705 | 104300 | 2027367950 | 21350 | 21400 | 21400 | 21350 | 491 |
| 541 | 20240705 | 104200 | 2016878350 | 21350 | 21350 | 21350 | 21300 | 248 |
| 542 | 20240705 | 104100 | 2011586650 | 21300 | 21300 | 21400 | 21300 | 1557 |
| 543 | 20240705 | 104000 | 1978378700 | 21300 | 21300 | 21400 | 21250 | 1171 |
| 544 | 20240705 | 103900 | 1953452050 | 21300 | 21350 | 21350 | 21250 | 452 |
| 545 | 20240705 | 103800 | 1943832900 | 21350 | 21350 | 21400 | 21250 | 1895 |
| 546 | 20240705 | 103700 | 1903399650 | 21350 | 21300 | 21400 | 21300 | 1896 |
| 547 | 20240705 | 103600 | 1862916700 | 21350 | 21350 | 21400 | 21350 | 1471 |
| 548 | 20240705 | 103500 | 1831493900 | 21350 | 21350 | 21400 | 21350 | 845 |
| 549 | 20240705 | 103400 | 1813439450 | 21350 | 21400 | 21400 | 21350 | 1325 |
| 550 | 20240705 | 103300 | 1785135050 | 21350 | 21400 | 21400 | 21350 | 3920 |
| 551 | 20240705 | 103200 | 1701302400 | 21400 | 21350 | 21400 | 21250 | 2191 |
| 552 | 20240705 | 103100 | 1654567000 | 21350 | 21250 | 21350 | 21250 | 1233 |
| 553 | 20240705 | 103000 | 1628316050 | 21250 | 21250 | 21300 | 21200 | 840 |
| 554 | 20240705 | 102900 | 1610462800 | 21200 | 21250 | 21250 | 21200 | 565 |
| 555 | 20240705 | 102800 | 1598472900 | 21200 | 21150 | 21200 | 21150 | 42 |
| 556 | 20240705 | 102700 | 1597582550 | 21200 | 21200 | 21200 | 21200 | 609 |
| 557 | 20240705 | 102600 | 1584671750 | 21200 | 21250 | 21250 | 21200 | 2714 |
| 558 | 20240705 | 102500 | 1527041850 | 21250 | 21200 | 21250 | 21200 | 450 |
| 559 | 20240705 | 102400 | 1517495100 | 21250 | 21300 | 21300 | 21250 | 1410 |
| 560 | 20240705 | 102300 | 1487531050 | 21300 | 21250 | 21300 | 21200 | 248 |
| 561 | 20240705 | 102200 | 1482258150 | 21250 | 21300 | 21300 | 21200 | 1352 |
| 562 | 20240705 | 102100 | 1453469550 | 21300 | 21250 | 21300 | 21150 | 864 |
| 563 | 20240705 | 102000 | 1435124350 | 21200 | 21300 | 21300 | 21150 | 1162 |
| 564 | 20240705 | 101900 | 1410474200 | 21300 | 21200 | 21350 | 21200 | 6678 |
| 565 | 20240705 | 101800 | 1268665800 | 21100 | 21050 | 21200 | 21050 | 4189 |
| 566 | 20240705 | 101700 | 1180153400 | 21050 | 21100 | 21100 | 21050 | 1309 |
| 567 | 20240705 | 101600 | 1152539450 | 21100 | 21000 | 21100 | 21000 | 362 |
| 568 | 20240705 | 101500 | 1144918000 | 21100 | 21000 | 21100 | 20950 | 314 |
| 569 | 20240705 | 101400 | 1138324750 | 20950 | 21050 | 21050 | 20950 | 727 |
| 570 | 20240705 | 101300 | 1123057950 | 21050 | 20950 | 21100 | 20950 | 1963 |
| 571 | 20240705 | 101200 | 1081787500 | 20950 | 21050 | 21050 | 20950 | 2693 |
| 572 | 20240705 | 101100 | 1025231450 | 21100 | 21000 | 21100 | 20950 | 4946 |
| 573 | 20240705 | 101000 | 921275450 | 20950 | 20950 | 21000 | 20850 | 1116 |
| 574 | 20240705 | 100900 | 897874450 | 20950 | 20850 | 20950 | 20850 | 1784 |
| 575 | 20240705 | 100800 | 860559550 | 20800 | 20800 | 20800 | 20800 | 2190 |
| 576 | 20240705 | 100700 | 815007550 | 20850 | 20850 | 20850 | 20850 | 50 |
| 577 | 20240705 | 100600 | 813965050 | 20850 | 20850 | 20850 | 20800 | 331 |
| 578 | 20240705 | 100500 | 807067700 | 20850 | 20850 | 20850 | 20800 | 61 |
| 579 | 20240705 | 100400 | 805796350 | 20850 | 20850 | 20850 | 20850 | 5 |
| 580 | 20240705 | 100300 | 805692100 | 20850 | 20850 | 20850 | 20800 | 80 |
| 581 | 20240705 | 100200 | 804027950 | 20800 | 20800 | 20800 | 20800 | 130 |
| 582 | 20240705 | 100100 | 801323950 | 20800 | 20850 | 20850 | 20800 | 40 |
| 583 | 20240705 | 100000 | 800491750 | 20800 | 20800 | 20800 | 20800 | 60 |
| 584 | 20240705 | 095900 | 799243750 | 20800 | 20900 | 20900 | 20800 | 1361 |
| 585 | 20240705 | 095800 | 770870700 | 20900 | 20850 | 20900 | 20850 | 151 |
| 586 | 20240705 | 095700 | 767719800 | 20900 | 20850 | 20900 | 20850 | 54 |
| 587 | 20240705 | 095600 | 766593700 | 20850 | 20850 | 20850 | 20850 | 104 |
| 588 | 20240705 | 095500 | 764425300 | 20900 | 20900 | 20900 | 20900 | 66 |
| 589 | 20240705 | 095400 | 763045900 | 20900 | 20900 | 20900 | 20900 | 116 |
| 590 | 20240705 | 095300 | 760621500 | 20900 | 20900 | 20900 | 20900 | 254 |
| 591 | 20240705 | 095200 | 755312900 | 20900 | 20900 | 20900 | 20900 | 39 |
| 592 | 20240705 | 095100 | 754497800 | 20900 | 20900 | 20900 | 20900 | 240 |
| 593 | 20240705 | 095000 | 749481800 | 20900 | 20900 | 21000 | 20900 | 2283 |
| 594 | 20240705 | 094900 | 701657650 | 20950 | 20900 | 20950 | 20900 | 754 |
| 595 | 20240705 | 094800 | 685889050 | 20900 | 20900 | 20900 | 20850 | 281 |
| 596 | 20240705 | 094700 | 680016650 | 20850 | 20800 | 20850 | 20800 | 201 |
| 597 | 20240705 | 094600 | 675835800 | 20800 | 20800 | 20800 | 20800 | 321 |
| 598 | 20240705 | 094500 | 669159000 | 20800 | 20800 | 20800 | 20800 | 38 |
| 599 | 20240705 | 094400 | 668368600 | 20800 | 20800 | 20800 | 20800 | 10 |
| 600 | 20240705 | 094300 | 668160600 | 20800 | 20850 | 20850 | 20800 | 25 |
| 601 | 20240705 | 094200 | 667639400 | 20800 | 20850 | 20850 | 20800 | 825 |
| 602 | 20240705 | 094100 | 650438550 | 20850 | 20850 | 20900 | 20850 | 177 |
| 603 | 20240705 | 094000 | 646748050 | 20950 | 20900 | 20950 | 20850 | 268 |
| 604 | 20240705 | 093900 | 641143900 | 20900 | 20950 | 20950 | 20900 | 1162 |
| 605 | 20240705 | 093800 | 616831400 | 20950 | 20850 | 20950 | 20850 | 1944 |
| 606 | 20240705 | 093700 | 576191500 | 20800 | 20750 | 20800 | 20750 | 1272 |
| 607 | 20240705 | 093600 | 549755200 | 20750 | 20700 | 20800 | 20700 | 371 |
| 608 | 20240705 | 093500 | 542054700 | 20700 | 20650 | 20700 | 20600 | 1350 |
| 609 | 20240705 | 093400 | 514197450 | 20650 | 20650 | 20650 | 20650 | 89 |
| 610 | 20240705 | 093300 | 512359600 | 20750 | 20650 | 20750 | 20650 | 424 |
| 611 | 20240705 | 093200 | 503590600 | 20650 | 20650 | 20650 | 20650 | 177 |
| 612 | 20240705 | 093100 | 499935550 | 20650 | 20650 | 20650 | 20650 | 100 |
| 613 | 20240705 | 093000 | 497870550 | 20650 | 20600 | 20650 | 20600 | 90 |
| 614 | 20240705 | 092900 | 496014050 | 20650 | 20650 | 20650 | 20650 | 10 |
| 615 | 20240705 | 092800 | 495807550 | 20650 | 20650 | 20650 | 20650 | 19 |
| 616 | 20240705 | 092700 | 495415200 | 20650 | 20650 | 20650 | 20650 | 10 |
| 617 | 20240705 | 092600 | 495208700 | 20650 | 20650 | 20650 | 20650 | 288 |
| 618 | 20240705 | 092500 | 489261500 | 20600 | 20600 | 20600 | 20600 | 415 |
| 619 | 20240705 | 092400 | 480712500 | 20600 | 20550 | 20600 | 20550 | 281 |
| 620 | 20240705 | 092300 | 474924400 | 20600 | 20550 | 20600 | 20550 | 36 |
| 621 | 20240705 | 092200 | 474183550 | 20600 | 20550 | 20600 | 20550 | 212 |
| 622 | 20240705 | 092100 | 469826700 | 20550 | 20600 | 20600 | 20550 | 40 |
| 623 | 20240705 | 092000 | 469003700 | 20600 | 20600 | 20600 | 20600 | 1 |
| 624 | 20240705 | 091900 | 468983100 | 20600 | 20550 | 20600 | 20550 | 80 |
| 625 | 20240705 | 091800 | 467338550 | 20550 | 20600 | 20600 | 20550 | 71 |
| 626 | 20240705 | 091700 | 465877850 | 20600 | 20550 | 20600 | 20550 | 39 |
| 627 | 20240705 | 091600 | 465074850 | 20600 | 20600 | 20600 | 20600 | 111 |
| 628 | 20240705 | 091500 | 462788250 | 20600 | 20600 | 20600 | 20600 | 100 |
| 629 | 20240705 | 091400 | 460728250 | 20650 | 20500 | 20650 | 20250 | 3531 |
| 630 | 20240705 | 091300 | 388735750 | 20500 | 20550 | 20550 | 20500 | 708 |
| 631 | 20240705 | 091200 | 374205450 | 20550 | 20600 | 20650 | 20550 | 541 |
| 632 | 20240705 | 091100 | 363064150 | 20600 | 20650 | 20650 | 20600 | 15 |
| 633 | 20240705 | 091000 | 362754900 | 20700 | 20600 | 20700 | 20600 | 183 |
| 634 | 20240705 | 090900 | 358967900 | 20600 | 20600 | 20650 | 20600 | 299 |
| 635 | 20240705 | 090800 | 352808450 | 20700 | 20650 | 20700 | 20650 | 186 |
| 636 | 20240705 | 090700 | 348967500 | 20550 | 20550 | 20550 | 20550 | 21 |
| 637 | 20240705 | 090600 | 348535950 | 20600 | 20650 | 20650 | 20600 | 118 |
| 638 | 20240705 | 090500 | 346099350 | 20550 | 20650 | 20650 | 20500 | 960 |
| 639 | 20240705 | 090400 | 326368200 | 20550 | 20800 | 20900 | 20550 | 10521 |
| 640 | 20240705 | 090300 | 108160150 | 20800 | 20900 | 21000 | 20800 | 2462 |
| 641 | 20240705 | 090200 | 56816950 | 20900 | 20950 | 20950 | 20900 | 242 |
| 642 | 20240705 | 090100 | 51756600 | 20850 | 20900 | 21000 | 20850 | 755 |
| 643 | 20240705 | 090000 | 35948950 | 20800 | 20800 | 20950 | 20800 | 1545 |