30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 202700 | 514505751 | 474 | 474 | 474 | 474 | 6025 |
| 3 | 20230616 | 202600 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 4 | 20230616 | 202500 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 5 | 20230616 | 202400 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 6 | 20230616 | 202300 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 7 | 20230616 | 202200 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 8 | 20230616 | 202100 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 9 | 20230616 | 202000 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 10 | 20230616 | 201900 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 11 | 20230616 | 201800 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 12 | 20230616 | 201700 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 13 | 20230616 | 201600 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 14 | 20230616 | 201500 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 15 | 20230616 | 201400 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 16 | 20230616 | 201300 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 17 | 20230616 | 201200 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 18 | 20230616 | 201100 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 19 | 20230616 | 201000 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 20 | 20230616 | 200900 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 21 | 20230616 | 200800 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 22 | 20230616 | 200700 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 23 | 20230616 | 200600 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 24 | 20230616 | 200500 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 25 | 20230616 | 200400 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 26 | 20230616 | 200300 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 27 | 20230616 | 200200 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 28 | 20230616 | 200100 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 29 | 20230616 | 200000 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 30 | 20230616 | 195900 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 31 | 20230616 | 195800 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 32 | 20230616 | 195700 | 514505751 | 474 | 474 | 474 | 474 | 6025 |
| 33 | 20230616 | 195600 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 34 | 20230616 | 195500 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 35 | 20230616 | 195400 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 36 | 20230616 | 195300 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 37 | 20230616 | 195200 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 38 | 20230616 | 195100 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 39 | 20230616 | 195000 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 40 | 20230616 | 194900 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 41 | 20230616 | 194800 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 42 | 20230616 | 194700 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 43 | 20230616 | 194600 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 44 | 20230616 | 194500 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 45 | 20230616 | 194400 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 46 | 20230616 | 194300 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 47 | 20230616 | 194200 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 48 | 20230616 | 194100 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 49 | 20230616 | 194000 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 50 | 20230616 | 193900 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 51 | 20230616 | 193800 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 52 | 20230616 | 193700 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 53 | 20230616 | 193600 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 54 | 20230616 | 193500 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 55 | 20230616 | 193400 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 56 | 20230616 | 193300 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 57 | 20230616 | 193200 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 58 | 20230616 | 193100 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 59 | 20230616 | 193000 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 60 | 20230616 | 192900 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 61 | 20230616 | 192800 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 62 | 20230616 | 192700 | 514505751 | 474 | 474 | 474 | 474 | 6025 |
| 63 | 20230616 | 192600 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 64 | 20230616 | 192500 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 65 | 20230616 | 192400 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 66 | 20230616 | 192300 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 67 | 20230616 | 192200 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 68 | 20230616 | 192100 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 69 | 20230616 | 192000 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 70 | 20230616 | 191900 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 71 | 20230616 | 191800 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 72 | 20230616 | 191700 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 73 | 20230616 | 191600 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 74 | 20230616 | 191500 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 75 | 20230616 | 191400 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 76 | 20230616 | 191300 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 77 | 20230616 | 191200 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 78 | 20230616 | 191100 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 79 | 20230616 | 191000 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 80 | 20230616 | 190900 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 81 | 20230616 | 190800 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 82 | 20230616 | 190700 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 83 | 20230616 | 190600 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 84 | 20230616 | 190500 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 85 | 20230616 | 190400 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 86 | 20230616 | 190300 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 87 | 20230616 | 190200 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 88 | 20230616 | 190100 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 89 | 20230616 | 190000 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 90 | 20230616 | 185900 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 91 | 20230616 | 185800 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 92 | 20230616 | 185700 | 514505751 | 474 | 474 | 474 | 474 | 6025 |
| 93 | 20230616 | 185600 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 94 | 20230616 | 185500 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 95 | 20230616 | 185400 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 96 | 20230616 | 185300 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 97 | 20230616 | 185200 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 98 | 20230616 | 185100 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 99 | 20230616 | 185000 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 100 | 20230616 | 184900 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 101 | 20230616 | 184800 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 102 | 20230616 | 184700 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 103 | 20230616 | 184600 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 104 | 20230616 | 184500 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 105 | 20230616 | 184400 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 106 | 20230616 | 184300 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 107 | 20230616 | 184200 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 108 | 20230616 | 184100 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 109 | 20230616 | 184000 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 110 | 20230616 | 183900 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 111 | 20230616 | 183800 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 112 | 20230616 | 183700 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 113 | 20230616 | 183600 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 114 | 20230616 | 183500 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 115 | 20230616 | 183400 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 116 | 20230616 | 183300 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 117 | 20230616 | 183200 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 118 | 20230616 | 183100 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 119 | 20230616 | 183000 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 120 | 20230616 | 182900 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 121 | 20230616 | 182800 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 122 | 20230616 | 182700 | 514505751 | 474 | 474 | 474 | 474 | 6025 |
| 123 | 20230616 | 182600 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 124 | 20230616 | 182500 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 125 | 20230616 | 182400 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 126 | 20230616 | 182300 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 127 | 20230616 | 182200 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 128 | 20230616 | 182100 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 129 | 20230616 | 182000 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 130 | 20230616 | 181900 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 131 | 20230616 | 181800 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 132 | 20230616 | 181700 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 133 | 20230616 | 181600 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 134 | 20230616 | 181500 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 135 | 20230616 | 181400 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 136 | 20230616 | 181300 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 137 | 20230616 | 181200 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 138 | 20230616 | 181100 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 139 | 20230616 | 181000 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 140 | 20230616 | 180900 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 141 | 20230616 | 180800 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 142 | 20230616 | 180700 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 143 | 20230616 | 180600 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 144 | 20230616 | 180500 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 145 | 20230616 | 180400 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 146 | 20230616 | 180300 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 147 | 20230616 | 180200 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 148 | 20230616 | 180100 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 149 | 20230616 | 180000 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 150 | 20230616 | 175900 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 151 | 20230616 | 175800 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 152 | 20230616 | 175700 | 514505751 | 474 | 474 | 474 | 474 | 6025 |
| 153 | 20230616 | 175600 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 154 | 20230616 | 175500 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 155 | 20230616 | 175400 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 156 | 20230616 | 175300 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 157 | 20230616 | 175200 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 158 | 20230616 | 175100 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 159 | 20230616 | 175000 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 160 | 20230616 | 174900 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 161 | 20230616 | 174800 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 162 | 20230616 | 174700 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 163 | 20230616 | 174600 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 164 | 20230616 | 174500 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 165 | 20230616 | 174400 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 166 | 20230616 | 174300 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 167 | 20230616 | 174200 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 168 | 20230616 | 174100 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 169 | 20230616 | 174000 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 170 | 20230616 | 173900 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 171 | 20230616 | 173800 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 172 | 20230616 | 173700 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 173 | 20230616 | 173600 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 174 | 20230616 | 173500 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 175 | 20230616 | 173400 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 176 | 20230616 | 173300 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 177 | 20230616 | 173200 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 178 | 20230616 | 173100 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 179 | 20230616 | 173000 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 180 | 20230616 | 172900 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 181 | 20230616 | 172800 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 182 | 20230616 | 172700 | 514505751 | 474 | 474 | 474 | 474 | 6025 |
| 183 | 20230616 | 172600 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 184 | 20230616 | 172500 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 185 | 20230616 | 172400 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 186 | 20230616 | 172300 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 187 | 20230616 | 172200 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 188 | 20230616 | 172100 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 189 | 20230616 | 172000 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 190 | 20230616 | 171900 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 191 | 20230616 | 171800 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 192 | 20230616 | 171700 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 193 | 20230616 | 171600 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 194 | 20230616 | 171500 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 195 | 20230616 | 171400 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 196 | 20230616 | 171300 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 197 | 20230616 | 171200 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 198 | 20230616 | 171100 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 199 | 20230616 | 171000 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 200 | 20230616 | 170900 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 201 | 20230616 | 170800 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 202 | 20230616 | 170700 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 203 | 20230616 | 170600 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 204 | 20230616 | 170500 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 205 | 20230616 | 170400 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 206 | 20230616 | 170300 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 207 | 20230616 | 170200 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 208 | 20230616 | 170100 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 209 | 20230616 | 170000 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 210 | 20230616 | 165900 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 211 | 20230616 | 165800 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 212 | 20230616 | 165700 | 514505751 | 474 | 474 | 474 | 474 | 6025 |
| 213 | 20230616 | 165600 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 214 | 20230616 | 165500 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 215 | 20230616 | 165400 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 216 | 20230616 | 165300 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 217 | 20230616 | 165200 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 218 | 20230616 | 165100 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 219 | 20230616 | 165000 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 220 | 20230616 | 164900 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 221 | 20230616 | 164800 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 222 | 20230616 | 164700 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 223 | 20230616 | 164600 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 224 | 20230616 | 164500 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 225 | 20230616 | 164400 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 226 | 20230616 | 164300 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 227 | 20230616 | 164200 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 228 | 20230616 | 164100 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 229 | 20230616 | 164000 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 230 | 20230616 | 163900 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 231 | 20230616 | 163800 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 232 | 20230616 | 163700 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 233 | 20230616 | 163600 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 234 | 20230616 | 163500 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 235 | 20230616 | 163400 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 236 | 20230616 | 163300 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 237 | 20230616 | 163200 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 238 | 20230616 | 163100 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 239 | 20230616 | 163000 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 240 | 20230616 | 162900 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 241 | 20230616 | 162800 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 242 | 20230616 | 162700 | 514505751 | 474 | 474 | 474 | 474 | 6025 |
| 243 | 20230616 | 162600 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 244 | 20230616 | 162500 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 245 | 20230616 | 162400 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 246 | 20230616 | 162300 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 247 | 20230616 | 162200 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 248 | 20230616 | 162100 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 249 | 20230616 | 162000 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 250 | 20230616 | 161900 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 251 | 20230616 | 161800 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 252 | 20230616 | 161700 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 253 | 20230616 | 161600 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 254 | 20230616 | 161500 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 255 | 20230616 | 161400 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 256 | 20230616 | 161300 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 257 | 20230616 | 161200 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 258 | 20230616 | 161100 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 259 | 20230616 | 161000 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 260 | 20230616 | 160900 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 261 | 20230616 | 160800 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 262 | 20230616 | 160700 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 263 | 20230616 | 160600 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 264 | 20230616 | 160500 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 265 | 20230616 | 160400 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 266 | 20230616 | 160300 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 267 | 20230616 | 160200 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 268 | 20230616 | 160100 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 269 | 20230616 | 160000 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 270 | 20230616 | 155900 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 271 | 20230616 | 155800 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 272 | 20230616 | 155700 | 514505751 | 474 | 474 | 474 | 474 | 6025 |
| 273 | 20230616 | 155600 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 274 | 20230616 | 155500 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 275 | 20230616 | 155400 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 276 | 20230616 | 155300 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 277 | 20230616 | 155200 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 278 | 20230616 | 155100 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 279 | 20230616 | 155000 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 280 | 20230616 | 154900 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 281 | 20230616 | 154800 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 282 | 20230616 | 154700 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 283 | 20230616 | 154600 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 284 | 20230616 | 154500 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 285 | 20230616 | 154400 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 286 | 20230616 | 154300 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 287 | 20230616 | 154200 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 288 | 20230616 | 154100 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 289 | 20230616 | 154000 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 290 | 20230616 | 153900 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 291 | 20230616 | 153800 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 292 | 20230616 | 153700 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 293 | 20230616 | 153600 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 294 | 20230616 | 153500 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 295 | 20230616 | 153400 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 296 | 20230616 | 153300 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 297 | 20230616 | 153200 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 298 | 20230616 | 153100 | 514505751 | 474 | 474 | 474 | 474 | 0 |
| 299 | 20230616 | 153000 | 514505751 | 474 | 474 | 474 | 474 | 6025 |
| 300 | 20230616 | 152900 | 511649901 | 474 | 474 | 474 | 474 | 0 |
| 301 | 20230616 | 152800 | 511649901 | 474 | 474 | 474 | 474 | 0 |
| 302 | 20230616 | 152700 | 511649901 | 474 | 474 | 474 | 474 | 0 |
| 303 | 20230616 | 152600 | 511649901 | 474 | 474 | 474 | 474 | 0 |
| 304 | 20230616 | 152500 | 511649901 | 474 | 474 | 474 | 474 | 0 |
| 305 | 20230616 | 152400 | 511649901 | 474 | 474 | 474 | 474 | 0 |
| 306 | 20230616 | 152300 | 511649901 | 474 | 474 | 474 | 474 | 0 |
| 307 | 20230616 | 152200 | 511649901 | 474 | 474 | 474 | 474 | 0 |
| 308 | 20230616 | 152100 | 511649901 | 474 | 474 | 474 | 474 | 0 |
| 309 | 20230616 | 152000 | 511649901 | 474 | 474 | 474 | 474 | 0 |
| 310 | 20230616 | 151900 | 511649901 | 474 | 474 | 474 | 474 | 209 |
| 311 | 20230616 | 151800 | 511550835 | 474 | 473 | 474 | 473 | 673 |
| 312 | 20230616 | 151700 | 511232349 | 474 | 474 | 474 | 474 | 1 |
| 313 | 20230616 | 151600 | 511231875 | 474 | 474 | 474 | 474 | 1433 |
| 314 | 20230616 | 151500 | 510552633 | 475 | 475 | 475 | 475 | 3 |
| 315 | 20230616 | 151400 | 510551208 | 474 | 474 | 474 | 474 | 5000 |
| 316 | 20230616 | 151300 | 508181208 | 474 | 475 | 475 | 474 | 363 |
| 317 | 20230616 | 151200 | 508008994 | 475 | 475 | 475 | 475 | 11502 |
| 318 | 20230616 | 151100 | 502545544 | 474 | 474 | 474 | 474 | 2655 |
| 319 | 20230616 | 151000 | 501287074 | 474 | 474 | 474 | 474 | 0 |
| 320 | 20230616 | 150900 | 501287074 | 474 | 474 | 474 | 474 | 0 |
| 321 | 20230616 | 150800 | 501287074 | 474 | 474 | 474 | 474 | 132 |
| 322 | 20230616 | 150700 | 501224506 | 474 | 474 | 474 | 474 | 0 |
| 323 | 20230616 | 150600 | 501224506 | 474 | 474 | 474 | 474 | 501 |
| 324 | 20230616 | 150500 | 500987032 | 474 | 474 | 474 | 474 | 1000 |
| 325 | 20230616 | 150400 | 500513032 | 474 | 473 | 474 | 473 | 4158 |
| 326 | 20230616 | 150300 | 498543950 | 474 | 474 | 474 | 474 | 228 |
| 327 | 20230616 | 150200 | 498435878 | 474 | 474 | 474 | 474 | 0 |
| 328 | 20230616 | 150100 | 498435878 | 474 | 474 | 474 | 474 | 24182 |
| 329 | 20230616 | 150000 | 486973610 | 474 | 474 | 474 | 474 | 0 |
| 330 | 20230616 | 145900 | 486973610 | 474 | 474 | 474 | 474 | 10 |
| 331 | 20230616 | 145800 | 486968870 | 474 | 474 | 474 | 474 | 0 |
| 332 | 20230616 | 145700 | 486968870 | 474 | 474 | 474 | 474 | 6060 |
| 333 | 20230616 | 145600 | 484096430 | 474 | 474 | 474 | 474 | 5 |
| 334 | 20230616 | 145500 | 484094060 | 474 | 474 | 474 | 474 | 1179 |
| 335 | 20230616 | 145400 | 483535214 | 474 | 473 | 474 | 473 | 542 |
| 336 | 20230616 | 145300 | 483278846 | 473 | 473 | 473 | 473 | 1010 |
| 337 | 20230616 | 145200 | 482801116 | 473 | 473 | 473 | 473 | 0 |
| 338 | 20230616 | 145100 | 482801116 | 473 | 473 | 473 | 473 | 197 |
| 339 | 20230616 | 145000 | 482707935 | 473 | 473 | 473 | 473 | 12623 |
| 340 | 20230616 | 144900 | 476737256 | 473 | 473 | 473 | 473 | 0 |
| 341 | 20230616 | 144800 | 476737256 | 473 | 473 | 473 | 473 | 708 |
| 342 | 20230616 | 144700 | 476402372 | 473 | 473 | 473 | 473 | 7985 |
| 343 | 20230616 | 144600 | 472625467 | 473 | 473 | 473 | 473 | 0 |
| 344 | 20230616 | 144500 | 472625467 | 473 | 473 | 473 | 473 | 1000 |
| 345 | 20230616 | 144400 | 472152467 | 473 | 473 | 473 | 473 | 0 |
| 346 | 20230616 | 144300 | 472152467 | 473 | 473 | 473 | 473 | 2 |
| 347 | 20230616 | 144200 | 472151521 | 473 | 474 | 474 | 473 | 19143 |
| 348 | 20230616 | 144100 | 463079278 | 474 | 474 | 474 | 474 | 130 |
| 349 | 20230616 | 144000 | 463017658 | 474 | 474 | 474 | 474 | 2505 |
| 350 | 20230616 | 143900 | 461830288 | 474 | 474 | 474 | 474 | 1 |
| 351 | 20230616 | 143800 | 461829814 | 475 | 475 | 475 | 475 | 21 |
| 352 | 20230616 | 143700 | 461819839 | 475 | 475 | 475 | 475 | 4892 |
| 353 | 20230616 | 143600 | 459496139 | 476 | 476 | 476 | 476 | 248 |
| 354 | 20230616 | 143500 | 459378091 | 476 | 476 | 476 | 476 | 403 |
| 355 | 20230616 | 143400 | 459186263 | 476 | 476 | 476 | 475 | 3151 |
| 356 | 20230616 | 143300 | 457687537 | 476 | 476 | 476 | 476 | 114 |
| 357 | 20230616 | 143200 | 457633273 | 475 | 475 | 475 | 475 | 6 |
| 358 | 20230616 | 143100 | 457630423 | 475 | 475 | 475 | 475 | 0 |
| 359 | 20230616 | 143000 | 457630423 | 475 | 474 | 475 | 474 | 2579 |
| 360 | 20230616 | 142900 | 456405749 | 474 | 474 | 474 | 474 | 0 |
| 361 | 20230616 | 142800 | 456405749 | 474 | 474 | 474 | 474 | 0 |
| 362 | 20230616 | 142700 | 456405749 | 474 | 474 | 474 | 474 | 3499 |
| 363 | 20230616 | 142600 | 454747223 | 474 | 474 | 474 | 474 | 502 |
| 364 | 20230616 | 142500 | 454509275 | 473 | 473 | 473 | 473 | 0 |
| 365 | 20230616 | 142400 | 454509275 | 473 | 473 | 473 | 473 | 91 |
| 366 | 20230616 | 142300 | 454466232 | 473 | 473 | 473 | 473 | 125 |
| 367 | 20230616 | 142200 | 454407107 | 473 | 473 | 473 | 472 | 2370 |
| 368 | 20230616 | 142100 | 453286177 | 473 | 473 | 473 | 473 | 1046 |
| 369 | 20230616 | 142000 | 452791419 | 473 | 473 | 473 | 473 | 69 |
| 370 | 20230616 | 141900 | 452758782 | 473 | 473 | 473 | 473 | 0 |
| 371 | 20230616 | 141800 | 452758782 | 473 | 473 | 473 | 473 | 0 |
| 372 | 20230616 | 141700 | 452758782 | 473 | 473 | 473 | 473 | 5 |
| 373 | 20230616 | 141600 | 452756417 | 473 | 473 | 473 | 473 | 140 |
| 374 | 20230616 | 141500 | 452690197 | 473 | 473 | 473 | 473 | 1137 |
| 375 | 20230616 | 141400 | 452152396 | 473 | 473 | 473 | 473 | 0 |
| 376 | 20230616 | 141300 | 452152396 | 473 | 473 | 473 | 473 | 0 |
| 377 | 20230616 | 141200 | 452152396 | 473 | 473 | 473 | 473 | 2 |
| 378 | 20230616 | 141100 | 452151450 | 473 | 473 | 473 | 473 | 8 |
| 379 | 20230616 | 141000 | 452147666 | 473 | 473 | 473 | 473 | 59 |
| 380 | 20230616 | 140900 | 452119759 | 473 | 474 | 474 | 473 | 170 |
| 381 | 20230616 | 140800 | 452039199 | 473 | 473 | 473 | 473 | 24 |
| 382 | 20230616 | 140700 | 452027847 | 473 | 473 | 473 | 473 | 400 |
| 383 | 20230616 | 140600 | 451838647 | 473 | 474 | 474 | 473 | 274 |
| 384 | 20230616 | 140500 | 451709039 | 474 | 474 | 474 | 474 | 0 |
| 385 | 20230616 | 140400 | 451709039 | 474 | 474 | 474 | 473 | 1609 |
| 386 | 20230616 | 140300 | 450946480 | 473 | 473 | 473 | 473 | 365 |
| 387 | 20230616 | 140200 | 450773835 | 473 | 473 | 473 | 473 | 1482 |
| 388 | 20230616 | 140100 | 450072849 | 473 | 473 | 473 | 473 | 16 |
| 389 | 20230616 | 140000 | 450065281 | 473 | 473 | 473 | 473 | 501 |
| 390 | 20230616 | 135900 | 449828308 | 474 | 473 | 474 | 473 | 12255 |
| 391 | 20230616 | 135800 | 444031686 | 473 | 473 | 473 | 473 | 1414 |
| 392 | 20230616 | 135700 | 443362864 | 473 | 473 | 473 | 473 | 1000 |
| 393 | 20230616 | 135600 | 442889864 | 473 | 473 | 473 | 473 | 0 |
| 394 | 20230616 | 135500 | 442889864 | 473 | 473 | 473 | 473 | 0 |
| 395 | 20230616 | 135400 | 442889864 | 473 | 473 | 473 | 473 | 150 |
| 396 | 20230616 | 135300 | 442818914 | 473 | 474 | 474 | 473 | 61 |
| 397 | 20230616 | 135200 | 442790031 | 474 | 474 | 474 | 474 | 19 |
| 398 | 20230616 | 135100 | 442781025 | 474 | 474 | 475 | 474 | 297 |
| 399 | 20230616 | 135000 | 442640235 | 475 | 475 | 475 | 475 | 0 |
| 400 | 20230616 | 134900 | 442640235 | 475 | 475 | 475 | 475 | 50 |
| 401 | 20230616 | 134800 | 442616485 | 476 | 476 | 476 | 475 | 768 |
| 402 | 20230616 | 134700 | 442250978 | 476 | 475 | 476 | 475 | 68 |
| 403 | 20230616 | 134600 | 442218677 | 475 | 475 | 476 | 475 | 1561 |
| 404 | 20230616 | 134500 | 441476266 | 475 | 475 | 475 | 474 | 244 |
| 405 | 20230616 | 134400 | 441360378 | 475 | 475 | 475 | 475 | 28 |
| 406 | 20230616 | 134300 | 441347078 | 475 | 475 | 475 | 475 | 21 |
| 407 | 20230616 | 134200 | 441337103 | 474 | 474 | 474 | 474 | 0 |
| 408 | 20230616 | 134100 | 441337103 | 474 | 474 | 474 | 474 | 0 |
| 409 | 20230616 | 134000 | 441337103 | 474 | 474 | 474 | 474 | 6 |
| 410 | 20230616 | 133900 | 441334259 | 474 | 473 | 474 | 473 | 64 |
| 411 | 20230616 | 133800 | 441303924 | 474 | 473 | 474 | 473 | 114 |
| 412 | 20230616 | 133700 | 441249988 | 472 | 472 | 472 | 472 | 1577 |
| 413 | 20230616 | 133600 | 440505644 | 473 | 474 | 474 | 473 | 564 |
| 414 | 20230616 | 133500 | 440238644 | 475 | 475 | 475 | 475 | 0 |
| 415 | 20230616 | 133400 | 440238644 | 475 | 475 | 475 | 475 | 0 |
| 416 | 20230616 | 133300 | 440238644 | 475 | 475 | 475 | 475 | 3000 |
| 417 | 20230616 | 133200 | 438813644 | 475 | 475 | 475 | 474 | 231 |
| 418 | 20230616 | 133100 | 438703965 | 474 | 474 | 474 | 474 | 202 |
| 419 | 20230616 | 133000 | 438608217 | 475 | 475 | 475 | 475 | 0 |
| 420 | 20230616 | 132900 | 438608217 | 475 | 475 | 475 | 475 | 0 |
| 421 | 20230616 | 132800 | 438608217 | 475 | 475 | 475 | 475 | 2500 |
| 422 | 20230616 | 132700 | 437420717 | 475 | 475 | 475 | 474 | 18000 |
| 423 | 20230616 | 132600 | 428870803 | 472 | 472 | 472 | 472 | 0 |
| 424 | 20230616 | 132500 | 428870803 | 472 | 472 | 472 | 472 | 0 |
| 425 | 20230616 | 132400 | 428870803 | 472 | 472 | 472 | 472 | 10497 |
| 426 | 20230616 | 132300 | 423916219 | 472 | 472 | 472 | 472 | 0 |
| 427 | 20230616 | 132200 | 423916219 | 472 | 472 | 472 | 472 | 0 |
| 428 | 20230616 | 132100 | 423916219 | 472 | 472 | 472 | 472 | 0 |
| 429 | 20230616 | 132000 | 423916219 | 472 | 472 | 472 | 472 | 0 |
| 430 | 20230616 | 131900 | 423916219 | 472 | 473 | 473 | 472 | 1000 |
| 431 | 20230616 | 131800 | 423444029 | 473 | 473 | 473 | 473 | 29 |
| 432 | 20230616 | 131700 | 423430312 | 473 | 474 | 474 | 473 | 784 |
| 433 | 20230616 | 131600 | 423059478 | 474 | 474 | 474 | 474 | 0 |
| 434 | 20230616 | 131500 | 423059478 | 474 | 474 | 474 | 474 | 8 |
| 435 | 20230616 | 131400 | 423055686 | 475 | 475 | 475 | 475 | 17 |
| 436 | 20230616 | 131300 | 423047611 | 473 | 475 | 475 | 473 | 1469 |
| 437 | 20230616 | 131200 | 422352589 | 475 | 475 | 475 | 475 | 1 |
| 438 | 20230616 | 131100 | 422352114 | 475 | 475 | 475 | 475 | 0 |
| 439 | 20230616 | 131000 | 422352114 | 475 | 475 | 475 | 475 | 201 |
| 440 | 20230616 | 130900 | 422256639 | 475 | 475 | 475 | 475 | 0 |
| 441 | 20230616 | 130800 | 422256639 | 475 | 475 | 475 | 475 | 0 |
| 442 | 20230616 | 130700 | 422256639 | 475 | 475 | 475 | 475 | 500 |
| 443 | 20230616 | 130600 | 422019139 | 475 | 474 | 475 | 474 | 692 |
| 444 | 20230616 | 130500 | 421690626 | 475 | 475 | 475 | 475 | 0 |
| 445 | 20230616 | 130400 | 421690626 | 475 | 474 | 475 | 474 | 2776 |
| 446 | 20230616 | 130300 | 420373595 | 474 | 474 | 474 | 474 | 26 |
| 447 | 20230616 | 130200 | 420361271 | 474 | 474 | 474 | 474 | 0 |
| 448 | 20230616 | 130100 | 420361271 | 474 | 474 | 474 | 474 | 151 |
| 449 | 20230616 | 130000 | 420289697 | 474 | 474 | 474 | 474 | 0 |
| 450 | 20230616 | 125900 | 420289697 | 474 | 474 | 474 | 474 | 2294 |
| 451 | 20230616 | 125800 | 419202341 | 474 | 474 | 475 | 474 | 226 |
| 452 | 20230616 | 125700 | 419095216 | 474 | 474 | 474 | 474 | 200 |
| 453 | 20230616 | 125600 | 419000416 | 474 | 474 | 474 | 474 | 9199 |
| 454 | 20230616 | 125500 | 414640090 | 474 | 475 | 475 | 474 | 3537 |
| 455 | 20230616 | 125400 | 412963546 | 475 | 475 | 475 | 475 | 10255 |
| 456 | 20230616 | 125300 | 408092421 | 476 | 475 | 476 | 475 | 11373 |
| 457 | 20230616 | 125200 | 402690154 | 474 | 474 | 474 | 474 | 5000 |
| 458 | 20230616 | 125100 | 400320154 | 474 | 473 | 474 | 473 | 5 |
| 459 | 20230616 | 125000 | 400317787 | 473 | 473 | 473 | 472 | 10080 |
| 460 | 20230616 | 124900 | 395550027 | 473 | 474 | 474 | 473 | 138 |
| 461 | 20230616 | 124800 | 395484617 | 474 | 474 | 474 | 474 | 12 |
| 462 | 20230616 | 124700 | 395478929 | 474 | 474 | 474 | 474 | 57 |
| 463 | 20230616 | 124600 | 395451911 | 474 | 473 | 474 | 473 | 2219 |
| 464 | 20230616 | 124500 | 394402052 | 472 | 472 | 472 | 472 | 70 |
| 465 | 20230616 | 124400 | 394369012 | 472 | 472 | 472 | 472 | 1 |
| 466 | 20230616 | 124300 | 394368540 | 473 | 473 | 473 | 473 | 76 |
| 467 | 20230616 | 124200 | 394332592 | 473 | 473 | 473 | 473 | 302 |
| 468 | 20230616 | 124100 | 394189746 | 473 | 473 | 473 | 473 | 29 |
| 469 | 20230616 | 124000 | 394176029 | 473 | 472 | 473 | 472 | 3594 |
| 470 | 20230616 | 123900 | 392479620 | 471 | 471 | 471 | 471 | 2552 |
| 471 | 20230616 | 123800 | 391277628 | 471 | 471 | 471 | 471 | 5 |
| 472 | 20230616 | 123700 | 391275273 | 472 | 472 | 472 | 472 | 1945 |
| 473 | 20230616 | 123600 | 390357233 | 472 | 472 | 472 | 472 | 1 |
| 474 | 20230616 | 123500 | 390356761 | 473 | 473 | 473 | 473 | 1511 |
| 475 | 20230616 | 123400 | 389642058 | 474 | 474 | 474 | 474 | 0 |
| 476 | 20230616 | 123300 | 389642058 | 474 | 474 | 474 | 474 | 106 |
| 477 | 20230616 | 123200 | 389591814 | 474 | 474 | 474 | 473 | 151 |
| 478 | 20230616 | 123100 | 389520273 | 474 | 474 | 474 | 474 | 151 |
| 479 | 20230616 | 123000 | 389448699 | 474 | 474 | 474 | 474 | 172 |
| 480 | 20230616 | 122900 | 389367171 | 474 | 474 | 475 | 474 | 358 |
| 481 | 20230616 | 122800 | 389197469 | 474 | 474 | 474 | 474 | 1 |
| 482 | 20230616 | 122700 | 389196995 | 474 | 474 | 474 | 474 | 0 |
| 483 | 20230616 | 122600 | 389196995 | 474 | 474 | 474 | 474 | 52 |
| 484 | 20230616 | 122500 | 389172347 | 475 | 473 | 475 | 473 | 8 |
| 485 | 20230616 | 122400 | 389168553 | 473 | 474 | 474 | 473 | 2 |
| 486 | 20230616 | 122300 | 389167606 | 472 | 474 | 474 | 472 | 4006 |
| 487 | 20230616 | 122200 | 387276764 | 472 | 475 | 475 | 472 | 10001 |
| 488 | 20230616 | 122100 | 382555287 | 473 | 473 | 473 | 473 | 0 |
| 489 | 20230616 | 122000 | 382555287 | 473 | 473 | 475 | 473 | 11347 |
| 490 | 20230616 | 121900 | 377186156 | 475 | 475 | 475 | 475 | 0 |
| 491 | 20230616 | 121800 | 377186156 | 475 | 475 | 475 | 475 | 43 |
| 492 | 20230616 | 121700 | 377165731 | 475 | 475 | 475 | 475 | 2 |
| 493 | 20230616 | 121600 | 377164781 | 473 | 474 | 474 | 473 | 1433 |
| 494 | 20230616 | 121500 | 376485776 | 475 | 475 | 475 | 475 | 800 |
| 495 | 20230616 | 121400 | 376105776 | 474 | 475 | 475 | 474 | 112 |
| 496 | 20230616 | 121300 | 376052580 | 475 | 475 | 475 | 475 | 0 |
| 497 | 20230616 | 121200 | 376052580 | 475 | 475 | 475 | 475 | 101 |
| 498 | 20230616 | 121100 | 376004605 | 474 | 475 | 475 | 474 | 130 |
| 499 | 20230616 | 121000 | 375942984 | 474 | 475 | 475 | 474 | 1147 |
| 500 | 20230616 | 120900 | 375398242 | 475 | 475 | 475 | 475 | 0 |
| 501 | 20230616 | 120800 | 375398242 | 475 | 475 | 475 | 475 | 2585 |
| 502 | 20230616 | 120700 | 374170367 | 475 | 475 | 475 | 475 | 0 |
| 503 | 20230616 | 120600 | 374170367 | 475 | 476 | 476 | 475 | 6490 |
| 504 | 20230616 | 120500 | 371087169 | 476 | 477 | 477 | 476 | 63 |
| 505 | 20230616 | 120400 | 371057178 | 477 | 477 | 477 | 477 | 140 |
| 506 | 20230616 | 120300 | 370990398 | 477 | 477 | 477 | 477 | 2825 |
| 507 | 20230616 | 120200 | 369642873 | 477 | 477 | 477 | 477 | 151 |
| 508 | 20230616 | 120100 | 369570846 | 477 | 476 | 477 | 475 | 55 |
| 509 | 20230616 | 120000 | 369544618 | 475 | 476 | 476 | 475 | 805 |
| 510 | 20230616 | 115900 | 369162189 | 477 | 477 | 477 | 477 | 0 |
| 511 | 20230616 | 115800 | 369162189 | 477 | 477 | 477 | 477 | 20 |
| 512 | 20230616 | 115700 | 369152649 | 477 | 477 | 477 | 477 | 1 |
| 513 | 20230616 | 115600 | 369152172 | 477 | 477 | 477 | 477 | 2 |
| 514 | 20230616 | 115500 | 369151218 | 478 | 478 | 478 | 478 | 61 |
| 515 | 20230616 | 115400 | 369122060 | 478 | 478 | 478 | 478 | 224 |
| 516 | 20230616 | 115300 | 369014988 | 478 | 476 | 478 | 476 | 19192 |
| 517 | 20230616 | 115200 | 359841231 | 477 | 477 | 477 | 477 | 0 |
| 518 | 20230616 | 115100 | 359841231 | 477 | 476 | 477 | 476 | 51 |
| 519 | 20230616 | 115000 | 359816954 | 476 | 477 | 477 | 476 | 6 |
| 520 | 20230616 | 114900 | 359814097 | 478 | 476 | 478 | 476 | 124 |
| 521 | 20230616 | 114800 | 359755041 | 476 | 475 | 476 | 475 | 8119 |
| 522 | 20230616 | 114700 | 355898506 | 475 | 477 | 477 | 475 | 2020 |
| 523 | 20230616 | 114600 | 354938957 | 477 | 477 | 477 | 477 | 1153 |
| 524 | 20230616 | 114500 | 354388976 | 474 | 476 | 476 | 474 | 2511 |
| 525 | 20230616 | 114400 | 353196305 | 476 | 476 | 476 | 476 | 4413 |
| 526 | 20230616 | 114300 | 351095717 | 477 | 476 | 477 | 476 | 1068 |
| 527 | 20230616 | 114200 | 350587339 | 475 | 476 | 476 | 475 | 5784 |
| 528 | 20230616 | 114100 | 347834557 | 477 | 477 | 477 | 477 | 3681 |
| 529 | 20230616 | 114000 | 346078720 | 476 | 476 | 476 | 476 | 1426 |
| 530 | 20230616 | 113900 | 345399944 | 476 | 476 | 478 | 476 | 10921 |
| 531 | 20230616 | 113800 | 340193754 | 476 | 476 | 476 | 476 | 400 |
| 532 | 20230616 | 113700 | 340003354 | 475 | 477 | 477 | 475 | 1186 |
| 533 | 20230616 | 113600 | 339439295 | 476 | 475 | 476 | 475 | 9651 |
| 534 | 20230616 | 113500 | 334845424 | 475 | 475 | 475 | 475 | 0 |
| 535 | 20230616 | 113400 | 334845424 | 475 | 476 | 476 | 475 | 561 |
| 536 | 20230616 | 113300 | 334578393 | 476 | 476 | 476 | 476 | 1 |
| 537 | 20230616 | 113200 | 334577917 | 475 | 476 | 476 | 475 | 2092 |
| 538 | 20230616 | 113100 | 333584215 | 477 | 476 | 477 | 476 | 25 |
| 539 | 20230616 | 113000 | 333572299 | 476 | 476 | 476 | 475 | 4 |
| 540 | 20230616 | 112900 | 333570396 | 477 | 475 | 477 | 475 | 4573 |
| 541 | 20230616 | 112800 | 331397221 | 475 | 475 | 475 | 475 | 0 |
| 542 | 20230616 | 112700 | 331397221 | 475 | 476 | 476 | 474 | 5015 |
| 543 | 20230616 | 112600 | 329019863 | 474 | 474 | 474 | 474 | 1600 |
| 544 | 20230616 | 112500 | 328261463 | 475 | 476 | 476 | 475 | 335 |
| 545 | 20230616 | 112400 | 328102008 | 476 | 475 | 476 | 474 | 3679 |
| 546 | 20230616 | 112300 | 326351812 | 476 | 477 | 477 | 473 | 12749 |
| 547 | 20230616 | 112200 | 320297391 | 477 | 476 | 477 | 476 | 1001 |
| 548 | 20230616 | 112100 | 319820914 | 477 | 477 | 477 | 477 | 820 |
| 549 | 20230616 | 112000 | 319429774 | 477 | 478 | 478 | 477 | 823 |
| 550 | 20230616 | 111900 | 319037151 | 478 | 477 | 478 | 477 | 8067 |
| 551 | 20230616 | 111800 | 315181140 | 477 | 476 | 477 | 476 | 12913 |
| 552 | 20230616 | 111700 | 309027362 | 476 | 475 | 476 | 475 | 3297 |
| 553 | 20230616 | 111600 | 307459187 | 475 | 474 | 475 | 474 | 1788 |
| 554 | 20230616 | 111500 | 306610675 | 475 | 474 | 475 | 474 | 7333 |
| 555 | 20230616 | 111400 | 303130923 | 474 | 474 | 474 | 474 | 120 |
| 556 | 20230616 | 111300 | 303074043 | 474 | 474 | 474 | 473 | 2188 |
| 557 | 20230616 | 111200 | 302036939 | 474 | 474 | 475 | 474 | 1276 |
| 558 | 20230616 | 111100 | 301431915 | 475 | 475 | 475 | 475 | 726 |
| 559 | 20230616 | 111000 | 301087065 | 475 | 476 | 476 | 475 | 228 |
| 560 | 20230616 | 110900 | 300978547 | 476 | 475 | 476 | 475 | 122 |
| 561 | 20230616 | 110800 | 300920485 | 476 | 477 | 477 | 476 | 1272 |
| 562 | 20230616 | 110700 | 300314993 | 477 | 477 | 477 | 477 | 102 |
| 563 | 20230616 | 110600 | 300266339 | 477 | 478 | 479 | 476 | 7702 |
| 564 | 20230616 | 110500 | 296583976 | 478 | 479 | 479 | 478 | 1613 |
| 565 | 20230616 | 110400 | 295812844 | 479 | 478 | 479 | 478 | 11905 |
| 566 | 20230616 | 110300 | 290113544 | 478 | 479 | 479 | 478 | 28112 |
| 567 | 20230616 | 110200 | 276655948 | 479 | 476 | 479 | 476 | 21318 |
| 568 | 20230616 | 110100 | 266477820 | 476 | 474 | 476 | 474 | 14301 |
| 569 | 20230616 | 110000 | 259683756 | 474 | 474 | 474 | 474 | 0 |
| 570 | 20230616 | 105900 | 259683756 | 474 | 474 | 474 | 474 | 3917 |
| 571 | 20230616 | 105800 | 257827098 | 473 | 473 | 473 | 473 | 4566 |
| 572 | 20230616 | 105700 | 255667380 | 470 | 473 | 473 | 470 | 5000 |
| 573 | 20230616 | 105600 | 253308486 | 473 | 473 | 473 | 473 | 1010 |
| 574 | 20230616 | 105500 | 252830756 | 473 | 473 | 474 | 473 | 17271 |
| 575 | 20230616 | 105400 | 244661570 | 473 | 472 | 473 | 471 | 7477 |
| 576 | 20230616 | 105300 | 241131782 | 471 | 470 | 471 | 470 | 803 |
| 577 | 20230616 | 105200 | 240753612 | 471 | 470 | 471 | 470 | 5344 |
| 578 | 20230616 | 105100 | 238241889 | 469 | 469 | 469 | 469 | 0 |
| 579 | 20230616 | 105000 | 238241889 | 469 | 470 | 470 | 469 | 5000 |
| 580 | 20230616 | 104900 | 235892823 | 470 | 470 | 470 | 470 | 134 |
| 581 | 20230616 | 104800 | 235829843 | 470 | 471 | 471 | 470 | 1631 |
| 582 | 20230616 | 104700 | 235062642 | 471 | 470 | 471 | 470 | 155 |
| 583 | 20230616 | 104600 | 234989642 | 471 | 471 | 471 | 471 | 0 |
| 584 | 20230616 | 104500 | 234989642 | 471 | 471 | 471 | 471 | 626 |
| 585 | 20230616 | 104400 | 234694796 | 471 | 470 | 471 | 470 | 9572 |
| 586 | 20230616 | 104300 | 230186389 | 471 | 471 | 471 | 471 | 5129 |
| 587 | 20230616 | 104200 | 227770630 | 470 | 470 | 470 | 470 | 500 |
| 588 | 20230616 | 104100 | 227535630 | 471 | 471 | 471 | 471 | 110 |
| 589 | 20230616 | 104000 | 227483820 | 470 | 470 | 470 | 470 | 537 |
| 590 | 20230616 | 103900 | 227231430 | 471 | 471 | 471 | 471 | 0 |
| 591 | 20230616 | 103800 | 227231430 | 471 | 470 | 471 | 470 | 8017 |
| 592 | 20230616 | 103700 | 223463340 | 470 | 470 | 470 | 470 | 0 |
| 593 | 20230616 | 103600 | 223463340 | 470 | 470 | 470 | 470 | 201 |
| 594 | 20230616 | 103500 | 223368870 | 469 | 470 | 470 | 469 | 7768 |
| 595 | 20230616 | 103400 | 219718810 | 470 | 470 | 470 | 470 | 5376 |
| 596 | 20230616 | 103300 | 217192090 | 470 | 470 | 470 | 469 | 40 |
| 597 | 20230616 | 103200 | 217173291 | 470 | 470 | 470 | 469 | 30 |
| 598 | 20230616 | 103100 | 217159195 | 470 | 470 | 470 | 470 | 310 |
| 599 | 20230616 | 103000 | 217013495 | 470 | 470 | 470 | 470 | 4000 |
| 600 | 20230616 | 102900 | 215133495 | 470 | 470 | 470 | 470 | 1086 |
| 601 | 20230616 | 102800 | 214623075 | 470 | 471 | 471 | 470 | 1119 |
| 602 | 20230616 | 102700 | 214097027 | 471 | 471 | 471 | 471 | 0 |
| 603 | 20230616 | 102600 | 214097027 | 471 | 471 | 471 | 471 | 1 |
| 604 | 20230616 | 102500 | 214096556 | 471 | 471 | 471 | 471 | 114 |
| 605 | 20230616 | 102400 | 214042862 | 470 | 470 | 470 | 470 | 1500 |
| 606 | 20230616 | 102300 | 213337862 | 470 | 470 | 470 | 470 | 2835 |
| 607 | 20230616 | 102200 | 212005412 | 470 | 470 | 470 | 470 | 118 |
| 608 | 20230616 | 102100 | 211949952 | 471 | 470 | 471 | 470 | 955 |
| 609 | 20230616 | 102000 | 211500226 | 470 | 470 | 470 | 470 | 2124 |
| 610 | 20230616 | 101900 | 210501946 | 470 | 470 | 470 | 470 | 48 |
| 611 | 20230616 | 101800 | 210479386 | 470 | 469 | 470 | 469 | 49 |
| 612 | 20230616 | 101700 | 210456400 | 469 | 470 | 470 | 467 | 5287 |
| 613 | 20230616 | 101600 | 207978067 | 470 | 470 | 470 | 470 | 2063 |
| 614 | 20230616 | 101500 | 207008457 | 471 | 470 | 471 | 470 | 4409 |
| 615 | 20230616 | 101400 | 204933656 | 470 | 470 | 470 | 470 | 143 |
| 616 | 20230616 | 101300 | 204866446 | 469 | 469 | 469 | 469 | 3000 |
| 617 | 20230616 | 101200 | 203459446 | 469 | 469 | 469 | 468 | 5969 |
| 618 | 20230616 | 101100 | 200660985 | 469 | 469 | 469 | 469 | 421 |
| 619 | 20230616 | 101000 | 200463536 | 469 | 469 | 469 | 469 | 200 |
| 620 | 20230616 | 100900 | 200369736 | 469 | 469 | 469 | 469 | 1 |
| 621 | 20230616 | 100800 | 200369267 | 469 | 469 | 469 | 469 | 273 |
| 622 | 20230616 | 100700 | 200241230 | 469 | 469 | 470 | 467 | 6236 |
| 623 | 20230616 | 100600 | 197312268 | 465 | 470 | 470 | 465 | 1540 |
| 624 | 20230616 | 100500 | 196593663 | 470 | 470 | 470 | 470 | 0 |
| 625 | 20230616 | 100400 | 196593663 | 470 | 470 | 470 | 470 | 1183 |
| 626 | 20230616 | 100300 | 196037653 | 469 | 467 | 469 | 466 | 1176 |
| 627 | 20230616 | 100200 | 195487561 | 465 | 469 | 469 | 465 | 4161 |
| 628 | 20230616 | 100100 | 193543685 | 469 | 468 | 469 | 468 | 1286 |
| 629 | 20230616 | 100000 | 192941406 | 468 | 467 | 468 | 466 | 2492 |
| 630 | 20230616 | 095900 | 191775686 | 467 | 467 | 467 | 467 | 505 |
| 631 | 20230616 | 095800 | 191539851 | 464 | 468 | 468 | 464 | 9207 |
| 632 | 20230616 | 095700 | 187255735 | 469 | 469 | 469 | 469 | 671 |
| 633 | 20230616 | 095600 | 186941036 | 469 | 470 | 470 | 469 | 564 |
| 634 | 20230616 | 095500 | 186676427 | 470 | 471 | 471 | 470 | 3290 |
| 635 | 20230616 | 095400 | 185129976 | 470 | 471 | 471 | 470 | 550 |
| 636 | 20230616 | 095300 | 184870976 | 471 | 471 | 471 | 471 | 501 |
| 637 | 20230616 | 095200 | 184635005 | 472 | 471 | 472 | 471 | 8651 |
| 638 | 20230616 | 095100 | 180560233 | 472 | 472 | 472 | 472 | 347 |
| 639 | 20230616 | 095000 | 180396449 | 472 | 471 | 472 | 471 | 11766 |
| 640 | 20230616 | 094900 | 174849048 | 471 | 472 | 472 | 471 | 1108 |
| 641 | 20230616 | 094800 | 174327072 | 472 | 472 | 472 | 472 | 65 |
| 642 | 20230616 | 094700 | 174296392 | 471 | 471 | 472 | 471 | 1267 |
| 643 | 20230616 | 094600 | 173699068 | 471 | 472 | 472 | 471 | 318 |
| 644 | 20230616 | 094500 | 173549272 | 472 | 472 | 472 | 472 | 6327 |
| 645 | 20230616 | 094400 | 170562928 | 472 | 472 | 472 | 471 | 2357 |
| 646 | 20230616 | 094300 | 169450833 | 472 | 472 | 472 | 472 | 219 |
| 647 | 20230616 | 094200 | 169347465 | 473 | 472 | 473 | 472 | 163 |
| 648 | 20230616 | 094100 | 169270378 | 473 | 473 | 473 | 473 | 1506 |
| 649 | 20230616 | 094000 | 168558040 | 473 | 473 | 473 | 473 | 111 |
| 650 | 20230616 | 093900 | 168505537 | 472 | 473 | 473 | 472 | 1210 |
| 651 | 20230616 | 093800 | 167934211 | 473 | 472 | 473 | 472 | 164 |
| 652 | 20230616 | 093700 | 167856683 | 472 | 472 | 472 | 472 | 0 |
| 653 | 20230616 | 093600 | 167856683 | 472 | 472 | 473 | 472 | 11541 |
| 654 | 20230616 | 093500 | 162399312 | 472 | 472 | 472 | 472 | 10605 |
| 655 | 20230616 | 093400 | 157393752 | 473 | 472 | 473 | 472 | 10932 |
| 656 | 20230616 | 093300 | 152223519 | 473 | 472 | 473 | 470 | 12403 |
| 657 | 20230616 | 093200 | 146369677 | 473 | 472 | 473 | 472 | 7474 |
| 658 | 20230616 | 093100 | 142841887 | 472 | 470 | 472 | 470 | 26777 |
| 659 | 20230616 | 093000 | 130249298 | 470 | 468 | 470 | 468 | 16424 |
| 660 | 20230616 | 092900 | 122530746 | 468 | 468 | 468 | 467 | 14223 |
| 661 | 20230616 | 092800 | 115882223 | 468 | 468 | 468 | 468 | 1439 |
| 662 | 20230616 | 092700 | 115208771 | 468 | 469 | 469 | 468 | 7163 |
| 663 | 20230616 | 092600 | 111849763 | 469 | 469 | 469 | 469 | 640 |
| 664 | 20230616 | 092500 | 111549603 | 468 | 468 | 468 | 468 | 1231 |
| 665 | 20230616 | 092400 | 110973495 | 468 | 468 | 468 | 468 | 175 |
| 666 | 20230616 | 092300 | 110891595 | 469 | 467 | 469 | 467 | 4834 |
| 667 | 20230616 | 092200 | 108629286 | 467 | 468 | 468 | 467 | 3000 |
| 668 | 20230616 | 092100 | 107228186 | 468 | 468 | 468 | 467 | 8347 |
| 669 | 20230616 | 092000 | 103321791 | 468 | 468 | 468 | 468 | 331 |
| 670 | 20230616 | 091900 | 103166883 | 468 | 469 | 469 | 468 | 871 |
| 671 | 20230616 | 091800 | 102758824 | 467 | 468 | 468 | 467 | 13132 |
| 672 | 20230616 | 091700 | 96618389 | 468 | 467 | 468 | 466 | 10329 |
| 673 | 20230616 | 091600 | 91801055 | 467 | 469 | 469 | 467 | 3670 |
| 674 | 20230616 | 091500 | 90086794 | 469 | 469 | 469 | 469 | 3597 |
| 675 | 20230616 | 091400 | 88399801 | 469 | 470 | 470 | 469 | 17872 |
| 676 | 20230616 | 091300 | 80002314 | 471 | 471 | 471 | 470 | 3378 |
| 677 | 20230616 | 091200 | 78414326 | 471 | 470 | 471 | 470 | 3687 |
| 678 | 20230616 | 091100 | 76680105 | 470 | 468 | 470 | 468 | 765 |
| 679 | 20230616 | 091000 | 76320885 | 468 | 468 | 468 | 467 | 26 |
| 680 | 20230616 | 090900 | 76308741 | 467 | 467 | 468 | 467 | 9445 |
| 681 | 20230616 | 090800 | 71893609 | 467 | 465 | 467 | 465 | 62833 |
| 682 | 20230616 | 090700 | 42651044 | 466 | 467 | 467 | 466 | 3232 |
| 683 | 20230616 | 090600 | 41144848 | 466 | 465 | 467 | 465 | 5 |
| 684 | 20230616 | 090500 | 41142518 | 465 | 467 | 467 | 465 | 1026 |
| 685 | 20230616 | 090400 | 40664666 | 466 | 467 | 467 | 461 | 31182 |
| 686 | 20230616 | 090300 | 26237451 | 467 | 466 | 467 | 463 | 431 |
| 687 | 20230616 | 090200 | 26037868 | 467 | 463 | 467 | 463 | 40981 |
| 688 | 20230616 | 090100 | 7063545 | 463 | 465 | 465 | 463 | 2083 |
| 689 | 20230616 | 090000 | 6097035 | 464 | 463 | 470 | 463 | 13147 |