34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 192800 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 11213 |
| 3 | 20231027 | 192700 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 4 | 20231027 | 192600 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 5 | 20231027 | 192500 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 6 | 20231027 | 192400 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 7 | 20231027 | 192300 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 8 | 20231027 | 192200 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 9 | 20231027 | 192100 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 10 | 20231027 | 192000 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 11 | 20231027 | 191900 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 12 | 20231027 | 191800 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 13 | 20231027 | 191700 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 14 | 20231027 | 191600 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 15 | 20231027 | 191500 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 16 | 20231027 | 191400 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 17 | 20231027 | 191300 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 18 | 20231027 | 191200 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 19 | 20231027 | 191100 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 20 | 20231027 | 191000 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 21 | 20231027 | 190900 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 22 | 20231027 | 190800 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 23 | 20231027 | 190700 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 24 | 20231027 | 190600 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 25 | 20231027 | 190500 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 26 | 20231027 | 190400 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 27 | 20231027 | 190300 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 28 | 20231027 | 190200 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 29 | 20231027 | 190100 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 30 | 20231027 | 190000 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 31 | 20231027 | 185900 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 32 | 20231027 | 185800 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 11213 |
| 33 | 20231027 | 185700 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 34 | 20231027 | 185600 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 35 | 20231027 | 185500 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 36 | 20231027 | 185400 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 37 | 20231027 | 185300 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 38 | 20231027 | 185200 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 39 | 20231027 | 185100 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 40 | 20231027 | 185000 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 41 | 20231027 | 184900 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 42 | 20231027 | 184800 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 43 | 20231027 | 184700 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 44 | 20231027 | 184600 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 45 | 20231027 | 184500 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 46 | 20231027 | 184400 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 47 | 20231027 | 184300 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 48 | 20231027 | 184200 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 49 | 20231027 | 184100 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 50 | 20231027 | 184000 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 51 | 20231027 | 183900 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 52 | 20231027 | 183800 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 53 | 20231027 | 183700 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 54 | 20231027 | 183600 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 55 | 20231027 | 183500 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 56 | 20231027 | 183400 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 57 | 20231027 | 183300 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 58 | 20231027 | 183200 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 59 | 20231027 | 183100 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 60 | 20231027 | 183000 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 61 | 20231027 | 182900 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 62 | 20231027 | 182800 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 11213 |
| 63 | 20231027 | 182700 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 64 | 20231027 | 182600 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 65 | 20231027 | 182500 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 66 | 20231027 | 182400 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 67 | 20231027 | 182300 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 68 | 20231027 | 182200 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 69 | 20231027 | 182100 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 70 | 20231027 | 182000 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 71 | 20231027 | 181900 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 72 | 20231027 | 181800 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 73 | 20231027 | 181700 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 74 | 20231027 | 181600 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 75 | 20231027 | 181500 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 76 | 20231027 | 181400 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 77 | 20231027 | 181300 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 78 | 20231027 | 181200 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 79 | 20231027 | 181100 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 80 | 20231027 | 181000 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 81 | 20231027 | 180900 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 82 | 20231027 | 180800 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 83 | 20231027 | 180700 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 84 | 20231027 | 180600 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 85 | 20231027 | 180500 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 86 | 20231027 | 180400 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 87 | 20231027 | 180300 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 88 | 20231027 | 180200 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 89 | 20231027 | 180100 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 90 | 20231027 | 180000 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 91 | 20231027 | 175900 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 92 | 20231027 | 175800 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 11213 |
| 93 | 20231027 | 175700 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 94 | 20231027 | 175600 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 95 | 20231027 | 175500 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 96 | 20231027 | 175400 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 97 | 20231027 | 175300 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 98 | 20231027 | 175200 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 99 | 20231027 | 175100 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 100 | 20231027 | 175000 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 101 | 20231027 | 174900 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 102 | 20231027 | 174800 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 103 | 20231027 | 174700 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 104 | 20231027 | 174600 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 105 | 20231027 | 174500 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 106 | 20231027 | 174400 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 107 | 20231027 | 174300 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 108 | 20231027 | 174200 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 109 | 20231027 | 174100 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 110 | 20231027 | 174000 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 111 | 20231027 | 173900 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 112 | 20231027 | 173800 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 113 | 20231027 | 173700 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 114 | 20231027 | 173600 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 115 | 20231027 | 173500 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 116 | 20231027 | 173400 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 117 | 20231027 | 173300 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 118 | 20231027 | 173200 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 119 | 20231027 | 173100 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 120 | 20231027 | 173000 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 121 | 20231027 | 172900 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 122 | 20231027 | 172800 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 11213 |
| 123 | 20231027 | 172700 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 124 | 20231027 | 172600 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 125 | 20231027 | 172500 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 126 | 20231027 | 172400 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 127 | 20231027 | 172300 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 128 | 20231027 | 172200 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 129 | 20231027 | 172100 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 130 | 20231027 | 172000 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 131 | 20231027 | 171900 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 132 | 20231027 | 171800 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 133 | 20231027 | 171700 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 134 | 20231027 | 171600 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 135 | 20231027 | 171500 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 136 | 20231027 | 171400 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 137 | 20231027 | 171300 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 138 | 20231027 | 171200 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 139 | 20231027 | 171100 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 140 | 20231027 | 171000 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 141 | 20231027 | 170900 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 142 | 20231027 | 170800 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 143 | 20231027 | 170700 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 144 | 20231027 | 170600 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 145 | 20231027 | 170500 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 146 | 20231027 | 170400 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 147 | 20231027 | 170300 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 148 | 20231027 | 170200 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 149 | 20231027 | 170100 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 150 | 20231027 | 170000 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 151 | 20231027 | 165900 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 152 | 20231027 | 165800 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 11213 |
| 153 | 20231027 | 165700 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 154 | 20231027 | 165600 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 155 | 20231027 | 165500 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 156 | 20231027 | 165400 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 157 | 20231027 | 165300 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 158 | 20231027 | 165200 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 159 | 20231027 | 165100 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 160 | 20231027 | 165000 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 161 | 20231027 | 164900 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 162 | 20231027 | 164800 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 163 | 20231027 | 164700 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 164 | 20231027 | 164600 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 165 | 20231027 | 164500 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 166 | 20231027 | 164400 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 167 | 20231027 | 164300 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 168 | 20231027 | 164200 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 169 | 20231027 | 164100 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 170 | 20231027 | 164000 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 171 | 20231027 | 163900 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 172 | 20231027 | 163800 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 173 | 20231027 | 163700 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 174 | 20231027 | 163600 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 175 | 20231027 | 163500 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 176 | 20231027 | 163400 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 177 | 20231027 | 163300 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 178 | 20231027 | 163200 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 179 | 20231027 | 163100 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 180 | 20231027 | 163000 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 181 | 20231027 | 162900 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 182 | 20231027 | 162800 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 11213 |
| 183 | 20231027 | 162700 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 184 | 20231027 | 162600 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 185 | 20231027 | 162500 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 186 | 20231027 | 162400 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 187 | 20231027 | 162300 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 188 | 20231027 | 162200 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 189 | 20231027 | 162100 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 190 | 20231027 | 162000 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 191 | 20231027 | 161900 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 192 | 20231027 | 161800 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 193 | 20231027 | 161700 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 194 | 20231027 | 161600 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 195 | 20231027 | 161500 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 196 | 20231027 | 161400 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 197 | 20231027 | 161300 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 198 | 20231027 | 161200 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 199 | 20231027 | 161100 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 200 | 20231027 | 161000 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 201 | 20231027 | 160900 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 202 | 20231027 | 160800 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 203 | 20231027 | 160700 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 204 | 20231027 | 160600 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 205 | 20231027 | 160500 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 206 | 20231027 | 160400 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 207 | 20231027 | 160300 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 208 | 20231027 | 160200 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 209 | 20231027 | 160100 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 210 | 20231027 | 160000 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 211 | 20231027 | 155900 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 212 | 20231027 | 155800 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 11213 |
| 213 | 20231027 | 155700 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 214 | 20231027 | 155600 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 215 | 20231027 | 155500 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 216 | 20231027 | 155400 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 217 | 20231027 | 155300 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 218 | 20231027 | 155200 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 219 | 20231027 | 155100 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 220 | 20231027 | 155000 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 221 | 20231027 | 154900 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 222 | 20231027 | 154800 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 223 | 20231027 | 154700 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 224 | 20231027 | 154600 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 225 | 20231027 | 154500 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 226 | 20231027 | 154400 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 227 | 20231027 | 154300 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 228 | 20231027 | 154200 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 229 | 20231027 | 154100 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 230 | 20231027 | 154000 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 231 | 20231027 | 153900 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 232 | 20231027 | 153800 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 233 | 20231027 | 153700 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 234 | 20231027 | 153600 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 235 | 20231027 | 153500 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 236 | 20231027 | 153400 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 237 | 20231027 | 153300 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 238 | 20231027 | 153200 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 239 | 20231027 | 153100 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 240 | 20231027 | 153000 | 19956113350 | 24200 | 24200 | 24200 | 24200 | 11213 |
| 241 | 20231027 | 152900 | 19684758750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 242 | 20231027 | 152800 | 19684758750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 243 | 20231027 | 152700 | 19684758750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 244 | 20231027 | 152600 | 19684758750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 245 | 20231027 | 152500 | 19684758750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 246 | 20231027 | 152400 | 19684758750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 247 | 20231027 | 152300 | 19684758750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 248 | 20231027 | 152200 | 19684758750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 249 | 20231027 | 152100 | 19684758750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 250 | 20231027 | 152000 | 19684758750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 251 | 20231027 | 151900 | 19684758750 | 24300 | 24300 | 24300 | 24250 | 1778 |
| 252 | 20231027 | 151800 | 19641630500 | 24300 | 24250 | 24300 | 24200 | 2571 |
| 253 | 20231027 | 151700 | 19579284600 | 24300 | 24300 | 24350 | 24250 | 1544 |
| 254 | 20231027 | 151600 | 19541762600 | 24350 | 24250 | 24350 | 24250 | 4171 |
| 255 | 20231027 | 151500 | 19440484400 | 24300 | 24300 | 24300 | 24250 | 1696 |
| 256 | 20231027 | 151400 | 19399329000 | 24300 | 24400 | 24400 | 24300 | 4463 |
| 257 | 20231027 | 151300 | 19290836950 | 24350 | 24450 | 24450 | 24350 | 3394 |
| 258 | 20231027 | 151200 | 19208018900 | 24450 | 24500 | 24500 | 24400 | 1670 |
| 259 | 20231027 | 151100 | 19167231850 | 24500 | 24600 | 24600 | 24500 | 4709 |
| 260 | 20231027 | 151000 | 19051798850 | 24600 | 24500 | 24600 | 24400 | 2095 |
| 261 | 20231027 | 150900 | 19000538200 | 24500 | 24500 | 24500 | 24400 | 3271 |
| 262 | 20231027 | 150800 | 18920596150 | 24450 | 24550 | 24550 | 24450 | 2404 |
| 263 | 20231027 | 150700 | 18861761850 | 24550 | 24550 | 24600 | 24500 | 5490 |
| 264 | 20231027 | 150600 | 18727147950 | 24600 | 24600 | 24600 | 24550 | 3201 |
| 265 | 20231027 | 150500 | 18648542850 | 24600 | 24600 | 24650 | 24550 | 2128 |
| 266 | 20231027 | 150400 | 18596248450 | 24600 | 24700 | 24700 | 24550 | 1347 |
| 267 | 20231027 | 150300 | 18563108700 | 24700 | 24650 | 24700 | 24600 | 1355 |
| 268 | 20231027 | 150200 | 18529719000 | 24650 | 24700 | 24700 | 24600 | 1818 |
| 269 | 20231027 | 150100 | 18484965700 | 24650 | 24700 | 24700 | 24600 | 839 |
| 270 | 20231027 | 150000 | 18464287450 | 24700 | 24750 | 24750 | 24600 | 1327 |
| 271 | 20231027 | 145900 | 18431565750 | 24750 | 24700 | 24750 | 24650 | 1922 |
| 272 | 20231027 | 145800 | 18384132600 | 24700 | 24750 | 24750 | 24650 | 2945 |
| 273 | 20231027 | 145700 | 18311461500 | 24750 | 24750 | 24800 | 24700 | 770 |
| 274 | 20231027 | 145600 | 18292411850 | 24750 | 24750 | 24750 | 24650 | 798 |
| 275 | 20231027 | 145500 | 18272704950 | 24750 | 24700 | 24800 | 24700 | 996 |
| 276 | 20231027 | 145400 | 18248084650 | 24800 | 24800 | 24850 | 24650 | 1258 |
| 277 | 20231027 | 145300 | 18216939900 | 24800 | 24750 | 24800 | 24700 | 1071 |
| 278 | 20231027 | 145200 | 18190462600 | 24700 | 24800 | 24850 | 24700 | 1035 |
| 279 | 20231027 | 145100 | 18164849850 | 24800 | 24700 | 24800 | 24650 | 876 |
| 280 | 20231027 | 145000 | 18143233350 | 24700 | 24700 | 24700 | 24600 | 1250 |
| 281 | 20231027 | 144900 | 18112426350 | 24700 | 24750 | 24800 | 24600 | 1274 |
| 282 | 20231027 | 144800 | 18080981400 | 24700 | 24800 | 24850 | 24650 | 1296 |
| 283 | 20231027 | 144700 | 18048955350 | 24800 | 24800 | 24850 | 24700 | 1310 |
| 284 | 20231027 | 144600 | 18016542350 | 24850 | 24800 | 24850 | 24700 | 1082 |
| 285 | 20231027 | 144500 | 17989749800 | 24800 | 24700 | 24800 | 24700 | 1268 |
| 286 | 20231027 | 144400 | 17958373300 | 24800 | 24700 | 24800 | 24650 | 1401 |
| 287 | 20231027 | 144300 | 17923791250 | 24700 | 24750 | 24800 | 24650 | 994 |
| 288 | 20231027 | 144200 | 17899236700 | 24700 | 24700 | 24800 | 24650 | 2130 |
| 289 | 20231027 | 144100 | 17846647000 | 24700 | 24700 | 24800 | 24650 | 1290 |
| 290 | 20231027 | 144000 | 17814784350 | 24650 | 24750 | 24800 | 24650 | 1283 |
| 291 | 20231027 | 143900 | 17783075550 | 24750 | 24700 | 24800 | 24700 | 1716 |
| 292 | 20231027 | 143800 | 17740670100 | 24700 | 24750 | 24850 | 24700 | 1094 |
| 293 | 20231027 | 143700 | 17713606400 | 24750 | 24750 | 24800 | 24700 | 930 |
| 294 | 20231027 | 143600 | 17690609500 | 24800 | 24750 | 24800 | 24700 | 1397 |
| 295 | 20231027 | 143500 | 17656068300 | 24750 | 24750 | 24800 | 24700 | 1099 |
| 296 | 20231027 | 143400 | 17628890700 | 24750 | 24750 | 24800 | 24700 | 1563 |
| 297 | 20231027 | 143300 | 17590261650 | 24750 | 24800 | 24850 | 24750 | 2419 |
| 298 | 20231027 | 143200 | 17530352100 | 24800 | 24900 | 24900 | 24750 | 862 |
| 299 | 20231027 | 143100 | 17508956300 | 24900 | 24750 | 24900 | 24750 | 1215 |
| 300 | 20231027 | 143000 | 17478818100 | 24800 | 24900 | 24900 | 24750 | 1156 |
| 301 | 20231027 | 142900 | 17450133850 | 24900 | 24850 | 24900 | 24750 | 1118 |
| 302 | 20231027 | 142800 | 17422348000 | 24850 | 24800 | 24900 | 24750 | 1443 |
| 303 | 20231027 | 142700 | 17386540400 | 24800 | 24800 | 24900 | 24750 | 1413 |
| 304 | 20231027 | 142600 | 17351501050 | 24850 | 24750 | 24850 | 24750 | 1484 |
| 305 | 20231027 | 142500 | 17314686600 | 24750 | 24700 | 24850 | 24700 | 1530 |
| 306 | 20231027 | 142400 | 17276775800 | 24700 | 24750 | 24800 | 24700 | 1268 |
| 307 | 20231027 | 142300 | 17245412550 | 24700 | 24800 | 24850 | 24700 | 1701 |
| 308 | 20231027 | 142200 | 17203300850 | 24800 | 24800 | 24900 | 24750 | 1296 |
| 309 | 20231027 | 142100 | 17171140950 | 24750 | 24850 | 24850 | 24750 | 2306 |
| 310 | 20231027 | 142000 | 17113970800 | 24800 | 24900 | 24900 | 24800 | 837 |
| 311 | 20231027 | 141900 | 17093179950 | 24850 | 24800 | 24900 | 24750 | 2186 |
| 312 | 20231027 | 141800 | 17038940650 | 24850 | 24900 | 24950 | 24750 | 1341 |
| 313 | 20231027 | 141700 | 17005617050 | 24850 | 24800 | 24850 | 24750 | 1614 |
| 314 | 20231027 | 141600 | 16965572600 | 24750 | 24800 | 24850 | 24750 | 1570 |
| 315 | 20231027 | 141500 | 16926650100 | 24800 | 24850 | 24850 | 24750 | 3557 |
| 316 | 20231027 | 141400 | 16838419900 | 24850 | 25000 | 25000 | 24850 | 9077 |
| 317 | 20231027 | 141300 | 16612288000 | 24950 | 25000 | 25100 | 24950 | 1166 |
| 318 | 20231027 | 141200 | 16583108700 | 25050 | 25050 | 25100 | 25000 | 1736 |
| 319 | 20231027 | 141100 | 16539687500 | 25000 | 25050 | 25100 | 25000 | 1024 |
| 320 | 20231027 | 141000 | 16514048600 | 25050 | 25050 | 25200 | 25000 | 1316 |
| 321 | 20231027 | 140900 | 16481051850 | 25000 | 25050 | 25100 | 25000 | 1416 |
| 322 | 20231027 | 140800 | 16445609500 | 25100 | 25100 | 25150 | 25050 | 778 |
| 323 | 20231027 | 140700 | 16426093400 | 25100 | 25150 | 25150 | 25000 | 1444 |
| 324 | 20231027 | 140600 | 16389910350 | 25150 | 25100 | 25200 | 25000 | 1113 |
| 325 | 20231027 | 140500 | 16361957600 | 25050 | 25100 | 25250 | 25050 | 1857 |
| 326 | 20231027 | 140400 | 16315292700 | 25050 | 25150 | 25200 | 25050 | 1317 |
| 327 | 20231027 | 140300 | 16282264000 | 25200 | 25000 | 25200 | 25000 | 1508 |
| 328 | 20231027 | 140200 | 16244469250 | 25050 | 25000 | 25150 | 25000 | 1552 |
| 329 | 20231027 | 140100 | 16205591000 | 25000 | 25000 | 25100 | 25000 | 1601 |
| 330 | 20231027 | 140000 | 16165527400 | 25050 | 25100 | 25100 | 25000 | 798 |
| 331 | 20231027 | 135900 | 16145546350 | 25100 | 25000 | 25150 | 25000 | 1154 |
| 332 | 20231027 | 135800 | 16116664600 | 25000 | 25050 | 25100 | 25000 | 1197 |
| 333 | 20231027 | 135700 | 16086711750 | 25050 | 25100 | 25100 | 25000 | 1745 |
| 334 | 20231027 | 135600 | 16043036100 | 25050 | 25100 | 25150 | 25050 | 773 |
| 335 | 20231027 | 135500 | 16023648550 | 25050 | 25050 | 25150 | 25000 | 1167 |
| 336 | 20231027 | 135400 | 15994423350 | 25050 | 25100 | 25100 | 25050 | 2797 |
| 337 | 20231027 | 135300 | 15924329150 | 25100 | 25150 | 25150 | 25050 | 1069 |
| 338 | 20231027 | 135200 | 15897510500 | 25150 | 25150 | 25200 | 25050 | 851 |
| 339 | 20231027 | 135100 | 15876144850 | 25150 | 25100 | 25200 | 25100 | 1562 |
| 340 | 20231027 | 135000 | 15836913150 | 25150 | 25200 | 25200 | 25100 | 1664 |
| 341 | 20231027 | 134900 | 15795064100 | 25250 | 25200 | 25250 | 25150 | 1787 |
| 342 | 20231027 | 134800 | 15750079500 | 25200 | 25150 | 25250 | 25150 | 1639 |
| 343 | 20231027 | 134700 | 15708822400 | 25200 | 25350 | 25350 | 25150 | 1038 |
| 344 | 20231027 | 134600 | 15682673450 | 25200 | 25250 | 25400 | 25200 | 1794 |
| 345 | 20231027 | 134500 | 15637413150 | 25250 | 25300 | 25400 | 25200 | 1074 |
| 346 | 20231027 | 134400 | 15610296750 | 25250 | 25350 | 25350 | 25200 | 1247 |
| 347 | 20231027 | 134300 | 15578812300 | 25350 | 25300 | 25350 | 25250 | 1052 |
| 348 | 20231027 | 134200 | 15552221500 | 25350 | 25400 | 25400 | 25250 | 1026 |
| 349 | 20231027 | 134100 | 15526222350 | 25400 | 25350 | 25400 | 25250 | 1645 |
| 350 | 20231027 | 134000 | 15484593600 | 25300 | 25300 | 25400 | 25200 | 1037 |
| 351 | 20231027 | 133900 | 15458342400 | 25200 | 25400 | 25400 | 25200 | 1132 |
| 352 | 20231027 | 133800 | 15429721450 | 25350 | 25300 | 25400 | 25250 | 616 |
| 353 | 20231027 | 133700 | 15414131900 | 25200 | 25200 | 25350 | 25150 | 1323 |
| 354 | 20231027 | 133600 | 15380724000 | 25250 | 25250 | 25350 | 25100 | 1058 |
| 355 | 20231027 | 133500 | 15354074100 | 25250 | 25250 | 25250 | 25150 | 533 |
| 356 | 20231027 | 133400 | 15340651550 | 25250 | 25250 | 25300 | 25100 | 715 |
| 357 | 20231027 | 133300 | 15322649900 | 25250 | 25200 | 25350 | 25100 | 769 |
| 358 | 20231027 | 133200 | 15303259550 | 25200 | 25200 | 25250 | 25100 | 767 |
| 359 | 20231027 | 133100 | 15283953750 | 25100 | 25150 | 25200 | 25100 | 740 |
| 360 | 20231027 | 133000 | 15265345250 | 25200 | 25200 | 25200 | 25100 | 975 |
| 361 | 20231027 | 132900 | 15240850600 | 25200 | 25150 | 25200 | 25100 | 853 |
| 362 | 20231027 | 132800 | 15219407950 | 25150 | 25200 | 25250 | 25100 | 617 |
| 363 | 20231027 | 132700 | 15203881000 | 25200 | 25150 | 25200 | 25100 | 722 |
| 364 | 20231027 | 132600 | 15185743400 | 25150 | 25200 | 25250 | 25100 | 1132 |
| 365 | 20231027 | 132500 | 15157256400 | 25100 | 25100 | 25250 | 25100 | 573 |
| 366 | 20231027 | 132400 | 15142844000 | 25150 | 25050 | 25200 | 25050 | 659 |
| 367 | 20231027 | 132300 | 15126293950 | 25100 | 25150 | 25150 | 25050 | 736 |
| 368 | 20231027 | 132200 | 15107817900 | 25150 | 25100 | 25150 | 25050 | 912 |
| 369 | 20231027 | 132100 | 15084934350 | 25150 | 25100 | 25150 | 25050 | 878 |
| 370 | 20231027 | 132000 | 15062918850 | 25050 | 25050 | 25150 | 25050 | 1208 |
| 371 | 20231027 | 131900 | 15032614700 | 25050 | 25200 | 25200 | 25050 | 788 |
| 372 | 20231027 | 131800 | 15012821550 | 25200 | 25150 | 25200 | 25050 | 847 |
| 373 | 20231027 | 131700 | 14991558350 | 25050 | 25050 | 25200 | 25050 | 700 |
| 374 | 20231027 | 131600 | 14973975250 | 25150 | 25200 | 25250 | 25050 | 4492 |
| 375 | 20231027 | 131500 | 14861244850 | 25150 | 25200 | 25250 | 25100 | 1006 |
| 376 | 20231027 | 131400 | 14835931750 | 25200 | 25150 | 25300 | 25150 | 1105 |
| 377 | 20231027 | 131300 | 14808033250 | 25200 | 25150 | 25250 | 25150 | 733 |
| 378 | 20231027 | 131200 | 14789569500 | 25150 | 25200 | 25250 | 25150 | 838 |
| 379 | 20231027 | 131100 | 14768469400 | 25200 | 25200 | 25250 | 25150 | 560 |
| 380 | 20231027 | 131000 | 14754367100 | 25250 | 25200 | 25250 | 25150 | 1229 |
| 381 | 20231027 | 130900 | 14723412800 | 25250 | 25200 | 25250 | 25150 | 817 |
| 382 | 20231027 | 130800 | 14702838200 | 25200 | 25150 | 25250 | 25150 | 721 |
| 383 | 20231027 | 130700 | 14684674350 | 25200 | 25200 | 25200 | 25150 | 452 |
| 384 | 20231027 | 130600 | 14673293350 | 25150 | 25250 | 25300 | 25150 | 749 |
| 385 | 20231027 | 130500 | 14654417200 | 25250 | 25200 | 25300 | 25150 | 1083 |
| 386 | 20231027 | 130400 | 14627113600 | 25250 | 25250 | 25300 | 25200 | 1260 |
| 387 | 20231027 | 130300 | 14595322800 | 25250 | 25250 | 25250 | 25200 | 992 |
| 388 | 20231027 | 130200 | 14570296050 | 25250 | 25150 | 25250 | 25150 | 549 |
| 389 | 20231027 | 130100 | 14556462000 | 25150 | 25200 | 25250 | 25150 | 730 |
| 390 | 20231027 | 130000 | 14538071450 | 25150 | 25150 | 25250 | 25150 | 1303 |
| 391 | 20231027 | 125900 | 14505261950 | 25200 | 25250 | 25250 | 25150 | 1029 |
| 392 | 20231027 | 125800 | 14479353300 | 25200 | 25250 | 25300 | 25150 | 842 |
| 393 | 20231027 | 125700 | 14458119900 | 25250 | 25250 | 25300 | 25200 | 613 |
| 394 | 20231027 | 125600 | 14442650450 | 25250 | 25200 | 25400 | 25150 | 1025 |
| 395 | 20231027 | 125500 | 14416746600 | 25150 | 25200 | 25250 | 25150 | 737 |
| 396 | 20231027 | 125400 | 14398184350 | 25250 | 25250 | 25250 | 25150 | 2111 |
| 397 | 20231027 | 125300 | 14344970450 | 25200 | 25350 | 25400 | 25200 | 2267 |
| 398 | 20231027 | 125200 | 14287764200 | 25400 | 25300 | 25400 | 25250 | 902 |
| 399 | 20231027 | 125100 | 14264955650 | 25350 | 25300 | 25350 | 25250 | 739 |
| 400 | 20231027 | 125000 | 14246246700 | 25350 | 25350 | 25400 | 25300 | 546 |
| 401 | 20231027 | 124900 | 14232402150 | 25350 | 25350 | 25450 | 25300 | 1175 |
| 402 | 20231027 | 124800 | 14202621000 | 25300 | 25300 | 25450 | 25300 | 707 |
| 403 | 20231027 | 124700 | 14184683000 | 25350 | 25400 | 25400 | 25300 | 1502 |
| 404 | 20231027 | 124600 | 14146613850 | 25400 | 25500 | 25500 | 25350 | 1271 |
| 405 | 20231027 | 124500 | 14114296700 | 25500 | 25500 | 25550 | 25450 | 1078 |
| 406 | 20231027 | 124400 | 14086839300 | 25450 | 25600 | 25600 | 25450 | 2910 |
| 407 | 20231027 | 124300 | 14012611400 | 25550 | 25650 | 25650 | 25550 | 584 |
| 408 | 20231027 | 124200 | 13997668050 | 25550 | 25600 | 25700 | 25550 | 2083 |
| 409 | 20231027 | 124100 | 13944410350 | 25600 | 25600 | 25700 | 25600 | 690 |
| 410 | 20231027 | 124000 | 13926724250 | 25600 | 25650 | 25700 | 25600 | 804 |
| 411 | 20231027 | 123900 | 13906113800 | 25650 | 25600 | 25700 | 25600 | 1263 |
| 412 | 20231027 | 123800 | 13873768400 | 25650 | 25650 | 25700 | 25650 | 702 |
| 413 | 20231027 | 123700 | 13855735850 | 25650 | 25700 | 25700 | 25600 | 1132 |
| 414 | 20231027 | 123600 | 13826695600 | 25700 | 25750 | 25750 | 25650 | 863 |
| 415 | 20231027 | 123500 | 13804529500 | 25750 | 25700 | 25750 | 25650 | 767 |
| 416 | 20231027 | 123400 | 13784838250 | 25650 | 25700 | 25750 | 25650 | 543 |
| 417 | 20231027 | 123300 | 13770889700 | 25650 | 25750 | 25750 | 25600 | 1206 |
| 418 | 20231027 | 123200 | 13739965800 | 25600 | 25650 | 25750 | 25600 | 1518 |
| 419 | 20231027 | 123100 | 13701002700 | 25700 | 25650 | 25750 | 25650 | 333 |
| 420 | 20231027 | 123000 | 13692457200 | 25650 | 25700 | 25750 | 25650 | 1182 |
| 421 | 20231027 | 122900 | 13662088500 | 25750 | 25650 | 25750 | 25650 | 858 |
| 422 | 20231027 | 122800 | 13640028300 | 25700 | 25700 | 25750 | 25650 | 963 |
| 423 | 20231027 | 122700 | 13615311750 | 25750 | 25750 | 25800 | 25650 | 448 |
| 424 | 20231027 | 122600 | 13603785950 | 25700 | 25700 | 25800 | 25650 | 1022 |
| 425 | 20231027 | 122500 | 13577502750 | 25650 | 25700 | 25750 | 25650 | 843 |
| 426 | 20231027 | 122400 | 13555867950 | 25650 | 25700 | 25750 | 25600 | 726 |
| 427 | 20231027 | 122300 | 13537232300 | 25700 | 25750 | 25750 | 25650 | 1061 |
| 428 | 20231027 | 122200 | 13509990800 | 25700 | 25700 | 25750 | 25650 | 707 |
| 429 | 20231027 | 122100 | 13491833250 | 25700 | 25700 | 25750 | 25650 | 762 |
| 430 | 20231027 | 122000 | 13472265350 | 25700 | 25700 | 25750 | 25650 | 566 |
| 431 | 20231027 | 121900 | 13457725600 | 25650 | 25650 | 25700 | 25650 | 1015 |
| 432 | 20231027 | 121800 | 13431674500 | 25650 | 25750 | 25750 | 25650 | 1161 |
| 433 | 20231027 | 121700 | 13401874400 | 25750 | 25700 | 25750 | 25600 | 1118 |
| 434 | 20231027 | 121600 | 13373175950 | 25700 | 25650 | 25700 | 25650 | 843 |
| 435 | 20231027 | 121500 | 13351531050 | 25650 | 25700 | 25700 | 25600 | 954 |
| 436 | 20231027 | 121400 | 13327050250 | 25700 | 25700 | 25700 | 25650 | 777 |
| 437 | 20231027 | 121300 | 13307102800 | 25700 | 25700 | 25750 | 25600 | 1317 |
| 438 | 20231027 | 121200 | 13273297700 | 25700 | 25700 | 25700 | 25650 | 1227 |
| 439 | 20231027 | 121100 | 13241809750 | 25650 | 25700 | 25750 | 25650 | 723 |
| 440 | 20231027 | 121000 | 13223247600 | 25700 | 25650 | 25700 | 25650 | 1041 |
| 441 | 20231027 | 120900 | 13196519150 | 25700 | 25700 | 25700 | 25650 | 662 |
| 442 | 20231027 | 120800 | 13179526100 | 25650 | 25650 | 25700 | 25600 | 1361 |
| 443 | 20231027 | 120700 | 13144602750 | 25650 | 25650 | 25700 | 25600 | 1091 |
| 444 | 20231027 | 120600 | 13116625800 | 25700 | 25700 | 25700 | 25650 | 737 |
| 445 | 20231027 | 120500 | 13097705750 | 25700 | 25600 | 25700 | 25600 | 1041 |
| 446 | 20231027 | 120400 | 13071017050 | 25650 | 25600 | 25700 | 25600 | 797 |
| 447 | 20231027 | 120300 | 13050586050 | 25650 | 25650 | 25700 | 25550 | 827 |
| 448 | 20231027 | 120200 | 13029404350 | 25650 | 25650 | 25700 | 25600 | 991 |
| 449 | 20231027 | 120100 | 13004015000 | 25700 | 25650 | 25800 | 25600 | 759 |
| 450 | 20231027 | 120000 | 12984509350 | 25700 | 25750 | 25750 | 25600 | 740 |
| 451 | 20231027 | 115900 | 12965519200 | 25750 | 25750 | 25800 | 25650 | 580 |
| 452 | 20231027 | 115800 | 12950587100 | 25650 | 25700 | 25750 | 25650 | 1162 |
| 453 | 20231027 | 115700 | 12920742550 | 25700 | 25650 | 25750 | 25650 | 1138 |
| 454 | 20231027 | 115600 | 12891533250 | 25700 | 25650 | 25700 | 25600 | 571 |
| 455 | 20231027 | 115500 | 12876886650 | 25650 | 25650 | 25750 | 25600 | 571 |
| 456 | 20231027 | 115400 | 12862229800 | 25700 | 25750 | 25750 | 25600 | 1047 |
| 457 | 20231027 | 115300 | 12835375100 | 25700 | 25650 | 25800 | 25650 | 802 |
| 458 | 20231027 | 115200 | 12814754300 | 25700 | 25750 | 25750 | 25700 | 1338 |
| 459 | 20231027 | 115100 | 12780343800 | 25750 | 25700 | 25750 | 25650 | 1391 |
| 460 | 20231027 | 115000 | 12744634000 | 25650 | 25600 | 25700 | 25550 | 674 |
| 461 | 20231027 | 114900 | 12727382900 | 25550 | 25750 | 25750 | 25550 | 983 |
| 462 | 20231027 | 114800 | 12702195400 | 25750 | 25650 | 25750 | 25600 | 956 |
| 463 | 20231027 | 114700 | 12677667650 | 25650 | 25600 | 25750 | 25600 | 1360 |
| 464 | 20231027 | 114600 | 12642778150 | 25600 | 25650 | 25650 | 25550 | 884 |
| 465 | 20231027 | 114500 | 12620157700 | 25750 | 25650 | 25750 | 25600 | 657 |
| 466 | 20231027 | 114400 | 12603300600 | 25650 | 25600 | 25750 | 25600 | 2091 |
| 467 | 20231027 | 114300 | 12549638550 | 25650 | 25700 | 25700 | 25550 | 635 |
| 468 | 20231027 | 114200 | 12533391600 | 25700 | 25600 | 25700 | 25550 | 2072 |
| 469 | 20231027 | 114100 | 12480395150 | 25600 | 25650 | 25700 | 25600 | 1191 |
| 470 | 20231027 | 114000 | 12449884750 | 25650 | 25650 | 25700 | 25600 | 740 |
| 471 | 20231027 | 113900 | 12430899500 | 25650 | 25700 | 25700 | 25600 | 828 |
| 472 | 20231027 | 113800 | 12409658500 | 25650 | 25850 | 25850 | 25650 | 616 |
| 473 | 20231027 | 113700 | 12393818850 | 25850 | 25700 | 25850 | 25600 | 859 |
| 474 | 20231027 | 113600 | 12371779550 | 25600 | 25650 | 25750 | 25600 | 1240 |
| 475 | 20231027 | 113500 | 12339968000 | 25650 | 25650 | 25700 | 25650 | 1351 |
| 476 | 20231027 | 113400 | 12305310150 | 25650 | 25750 | 25850 | 25650 | 2034 |
| 477 | 20231027 | 113300 | 12253012550 | 25750 | 25800 | 25850 | 25750 | 1587 |
| 478 | 20231027 | 113200 | 12212107100 | 25750 | 25850 | 25850 | 25750 | 1149 |
| 479 | 20231027 | 113100 | 12182465350 | 25850 | 25850 | 25850 | 25800 | 1166 |
| 480 | 20231027 | 113000 | 12152358150 | 25800 | 25900 | 25900 | 25800 | 1630 |
| 481 | 20231027 | 112900 | 12110228950 | 25900 | 25900 | 25900 | 25850 | 1487 |
| 482 | 20231027 | 112800 | 12071768950 | 25900 | 25900 | 25900 | 25800 | 1912 |
| 483 | 20231027 | 112700 | 12022277250 | 25900 | 25850 | 25900 | 25800 | 2624 |
| 484 | 20231027 | 112600 | 11954469900 | 25850 | 25900 | 25900 | 25800 | 2127 |
| 485 | 20231027 | 112500 | 11899561700 | 25900 | 25800 | 25900 | 25800 | 1154 |
| 486 | 20231027 | 112400 | 11869720750 | 25800 | 25950 | 25950 | 25800 | 2127 |
| 487 | 20231027 | 112300 | 11814677050 | 25900 | 25750 | 25900 | 25700 | 7444 |
| 488 | 20231027 | 112200 | 11622343350 | 25750 | 25850 | 25850 | 25700 | 6005 |
| 489 | 20231027 | 112100 | 11467610900 | 25800 | 25700 | 25800 | 25700 | 3617 |
| 490 | 20231027 | 112000 | 11374439100 | 25750 | 25650 | 25750 | 25600 | 4117 |
| 491 | 20231027 | 111900 | 11268769450 | 25600 | 25550 | 25650 | 25500 | 2082 |
| 492 | 20231027 | 111800 | 11215498800 | 25550 | 25500 | 25550 | 25450 | 1426 |
| 493 | 20231027 | 111700 | 11179139450 | 25450 | 25450 | 25550 | 25450 | 2199 |
| 494 | 20231027 | 111600 | 11123086600 | 25450 | 25450 | 25500 | 25400 | 1486 |
| 495 | 20231027 | 111500 | 11085255150 | 25500 | 25450 | 25550 | 25400 | 3319 |
| 496 | 20231027 | 111400 | 11000781200 | 25450 | 25400 | 25450 | 25300 | 2200 |
| 497 | 20231027 | 111300 | 10944948500 | 25400 | 25400 | 25450 | 25300 | 1531 |
| 498 | 20231027 | 111200 | 10906078600 | 25350 | 25350 | 25400 | 25300 | 1977 |
| 499 | 20231027 | 111100 | 10855988400 | 25350 | 25250 | 25350 | 25250 | 998 |
| 500 | 20231027 | 111000 | 10830735150 | 25300 | 25350 | 25400 | 25300 | 3334 |
| 501 | 20231027 | 110900 | 10746294250 | 25350 | 25350 | 25400 | 25300 | 1218 |
| 502 | 20231027 | 110800 | 10715439450 | 25350 | 25300 | 25400 | 25300 | 1621 |
| 503 | 20231027 | 110700 | 10674387100 | 25300 | 25200 | 25300 | 25150 | 1839 |
| 504 | 20231027 | 110600 | 10627971950 | 25200 | 25150 | 25200 | 25100 | 945 |
| 505 | 20231027 | 110500 | 10604209800 | 25200 | 25100 | 25200 | 25100 | 1028 |
| 506 | 20231027 | 110400 | 10578371150 | 25100 | 25100 | 25150 | 25050 | 1385 |
| 507 | 20231027 | 110300 | 10543594200 | 25100 | 25150 | 25150 | 25050 | 944 |
| 508 | 20231027 | 110200 | 10519913250 | 25100 | 25000 | 25100 | 24950 | 660 |
| 509 | 20231027 | 110100 | 10503388150 | 25000 | 24950 | 25050 | 24900 | 773 |
| 510 | 20231027 | 110000 | 10484079100 | 24950 | 24900 | 25050 | 24900 | 1209 |
| 511 | 20231027 | 105900 | 10453938000 | 24900 | 24900 | 25000 | 24850 | 536 |
| 512 | 20231027 | 105800 | 10440602200 | 24950 | 24900 | 24950 | 24850 | 2190 |
| 513 | 20231027 | 105700 | 10386077350 | 24950 | 24950 | 25000 | 24900 | 1012 |
| 514 | 20231027 | 105600 | 10360843200 | 25000 | 25000 | 25050 | 24900 | 1183 |
| 515 | 20231027 | 105500 | 10331313200 | 25000 | 25050 | 25050 | 24950 | 632 |
| 516 | 20231027 | 105400 | 10315521900 | 25050 | 25100 | 25100 | 25000 | 1845 |
| 517 | 20231027 | 105300 | 10269324400 | 25100 | 25000 | 25100 | 24900 | 1548 |
| 518 | 20231027 | 105200 | 10230647400 | 25000 | 24950 | 25050 | 24900 | 858 |
| 519 | 20231027 | 105100 | 10209226350 | 24950 | 24950 | 25000 | 24900 | 1081 |
| 520 | 20231027 | 105000 | 10182256500 | 24950 | 25000 | 25000 | 24900 | 803 |
| 521 | 20231027 | 104900 | 10162211900 | 24900 | 24950 | 25000 | 24850 | 1683 |
| 522 | 20231027 | 104800 | 10120260750 | 24950 | 24900 | 24950 | 24800 | 783 |
| 523 | 20231027 | 104700 | 10100772400 | 24900 | 24950 | 25000 | 24850 | 667 |
| 524 | 20231027 | 104600 | 10084144050 | 24900 | 24900 | 24950 | 24850 | 889 |
| 525 | 20231027 | 104500 | 10062016600 | 24900 | 24950 | 24950 | 24750 | 904 |
| 526 | 20231027 | 104400 | 10039566000 | 24950 | 24900 | 24950 | 24700 | 1182 |
| 527 | 20231027 | 104300 | 10010245250 | 24900 | 24900 | 24900 | 24800 | 684 |
| 528 | 20231027 | 104200 | 9993255600 | 24900 | 24850 | 24950 | 24700 | 915 |
| 529 | 20231027 | 104100 | 9970563550 | 24850 | 24750 | 24850 | 24650 | 641 |
| 530 | 20231027 | 104000 | 9954717050 | 24750 | 24750 | 24850 | 24650 | 677 |
| 531 | 20231027 | 103900 | 9937952550 | 24800 | 24750 | 24850 | 24650 | 1034 |
| 532 | 20231027 | 103800 | 9912377150 | 24700 | 24800 | 24800 | 24650 | 976 |
| 533 | 20231027 | 103700 | 9888267500 | 24750 | 24900 | 24950 | 24750 | 1858 |
| 534 | 20231027 | 103600 | 9842209200 | 24900 | 24900 | 24950 | 24800 | 3467 |
| 535 | 20231027 | 103500 | 9756036150 | 24900 | 24950 | 25000 | 24900 | 841 |
| 536 | 20231027 | 103400 | 9735053550 | 24950 | 25000 | 25000 | 24900 | 706 |
| 537 | 20231027 | 103300 | 9717445950 | 25000 | 25000 | 25000 | 24900 | 1176 |
| 538 | 20231027 | 103200 | 9688113650 | 25000 | 25000 | 25000 | 24900 | 827 |
| 539 | 20231027 | 103100 | 9667486400 | 25000 | 25000 | 25000 | 24950 | 1966 |
| 540 | 20231027 | 103000 | 9618431550 | 24950 | 25050 | 25050 | 24950 | 2160 |
| 541 | 20231027 | 102900 | 9564447950 | 25050 | 25000 | 25050 | 24950 | 3465 |
| 542 | 20231027 | 102800 | 9477817950 | 25050 | 25100 | 25150 | 25000 | 1031 |
| 543 | 20231027 | 102700 | 9451983200 | 25150 | 25200 | 25200 | 25050 | 2321 |
| 544 | 20231027 | 102600 | 9393679050 | 25200 | 25150 | 25200 | 25100 | 3783 |
| 545 | 20231027 | 102500 | 9298539550 | 25150 | 25100 | 25200 | 25100 | 1076 |
| 546 | 20231027 | 102400 | 9271506500 | 25100 | 25050 | 25200 | 24950 | 3671 |
| 547 | 20231027 | 102300 | 9179785650 | 25000 | 24950 | 25100 | 24950 | 2315 |
| 548 | 20231027 | 102200 | 9121855550 | 25000 | 24950 | 25250 | 24900 | 2926 |
| 549 | 20231027 | 102100 | 9048560900 | 24950 | 24850 | 25000 | 24700 | 2828 |
| 550 | 20231027 | 102000 | 8978183850 | 24800 | 24800 | 24850 | 24700 | 1511 |
| 551 | 20231027 | 101900 | 8940725700 | 24750 | 24750 | 24800 | 24700 | 569 |
| 552 | 20231027 | 101800 | 8926642400 | 24800 | 24650 | 24800 | 24650 | 834 |
| 553 | 20231027 | 101700 | 8906052900 | 24700 | 24650 | 24750 | 24600 | 486 |
| 554 | 20231027 | 101600 | 8894056050 | 24650 | 24650 | 24750 | 24600 | 621 |
| 555 | 20231027 | 101500 | 8878763200 | 24600 | 24700 | 24750 | 24600 | 1015 |
| 556 | 20231027 | 101400 | 8853750700 | 24700 | 24550 | 24700 | 24550 | 1342 |
| 557 | 20231027 | 101300 | 8820647800 | 24550 | 24500 | 24750 | 24450 | 2659 |
| 558 | 20231027 | 101200 | 8755273600 | 24500 | 24550 | 24600 | 24500 | 577 |
| 559 | 20231027 | 101100 | 8741119400 | 24550 | 24550 | 24650 | 24500 | 475 |
| 560 | 20231027 | 101000 | 8729448200 | 24600 | 24550 | 24650 | 24500 | 630 |
| 561 | 20231027 | 100900 | 8713980900 | 24500 | 24600 | 24600 | 24500 | 546 |
| 562 | 20231027 | 100800 | 8700599050 | 24550 | 24550 | 24650 | 24500 | 662 |
| 563 | 20231027 | 100700 | 8684348800 | 24600 | 24550 | 24600 | 24500 | 706 |
| 564 | 20231027 | 100600 | 8667034300 | 24550 | 24600 | 24650 | 24500 | 916 |
| 565 | 20231027 | 100500 | 8644549050 | 24550 | 24600 | 24600 | 24550 | 542 |
| 566 | 20231027 | 100400 | 8631230500 | 24600 | 24600 | 24650 | 24550 | 1190 |
| 567 | 20231027 | 100300 | 8601965550 | 24550 | 24650 | 24650 | 24550 | 714 |
| 568 | 20231027 | 100200 | 8584425150 | 24600 | 24550 | 24800 | 24550 | 1633 |
| 569 | 20231027 | 100100 | 8544166550 | 24550 | 24650 | 24650 | 24550 | 720 |
| 570 | 20231027 | 100000 | 8526480700 | 24600 | 24600 | 24650 | 24550 | 535 |
| 571 | 20231027 | 095900 | 8513323800 | 24650 | 24600 | 24650 | 24550 | 701 |
| 572 | 20231027 | 095800 | 8496080150 | 24550 | 24550 | 24650 | 24500 | 691 |
| 573 | 20231027 | 095700 | 8479097500 | 24550 | 24650 | 24650 | 24500 | 906 |
| 574 | 20231027 | 095600 | 8456843800 | 24650 | 24600 | 24650 | 24550 | 480 |
| 575 | 20231027 | 095500 | 8445043700 | 24600 | 24550 | 24700 | 24500 | 927 |
| 576 | 20231027 | 095400 | 8422270600 | 24550 | 24700 | 24700 | 24500 | 1914 |
| 577 | 20231027 | 095300 | 8375228800 | 24700 | 24650 | 24750 | 24600 | 2101 |
| 578 | 20231027 | 095200 | 8323410050 | 24650 | 24650 | 24700 | 24600 | 1177 |
| 579 | 20231027 | 095100 | 8294384350 | 24600 | 24700 | 24750 | 24600 | 1588 |
| 580 | 20231027 | 095000 | 8255207400 | 24700 | 24650 | 24750 | 24550 | 765 |
| 581 | 20231027 | 094900 | 8236354700 | 24650 | 24600 | 24750 | 24550 | 592 |
| 582 | 20231027 | 094800 | 8221771400 | 24550 | 24700 | 24700 | 24500 | 1411 |
| 583 | 20231027 | 094700 | 8187091300 | 24700 | 24600 | 24700 | 24550 | 633 |
| 584 | 20231027 | 094600 | 8171513900 | 24550 | 24550 | 24600 | 24400 | 1147 |
| 585 | 20231027 | 094500 | 8143395450 | 24550 | 24600 | 24650 | 24350 | 1662 |
| 586 | 20231027 | 094400 | 8102629950 | 24650 | 24450 | 24650 | 24400 | 1046 |
| 587 | 20231027 | 094300 | 8076990950 | 24450 | 24450 | 24550 | 24250 | 6421 |
| 588 | 20231027 | 094200 | 7920895800 | 24500 | 24500 | 24500 | 24350 | 3234 |
| 589 | 20231027 | 094100 | 7842031200 | 24450 | 24550 | 24550 | 24400 | 1533 |
| 590 | 20231027 | 094000 | 7804527950 | 24550 | 24500 | 24600 | 24400 | 4758 |
| 591 | 20231027 | 093900 | 7688138900 | 24500 | 24650 | 24750 | 24450 | 18581 |
| 592 | 20231027 | 093800 | 7231701150 | 24650 | 24700 | 24750 | 24650 | 3829 |
| 593 | 20231027 | 093700 | 7137297000 | 24650 | 24750 | 24750 | 24650 | 841 |
| 594 | 20231027 | 093600 | 7116520450 | 24700 | 24750 | 24850 | 24650 | 2778 |
| 595 | 20231027 | 093500 | 7047850550 | 24750 | 24650 | 24800 | 24600 | 2932 |
| 596 | 20231027 | 093400 | 6975400900 | 24600 | 24650 | 24700 | 24600 | 2644 |
| 597 | 20231027 | 093300 | 6910234500 | 24650 | 24850 | 24900 | 24600 | 15963 |
| 598 | 20231027 | 093200 | 6515892450 | 24800 | 24850 | 24900 | 24750 | 1511 |
| 599 | 20231027 | 093100 | 6478394450 | 24850 | 24850 | 24950 | 24800 | 2186 |
| 600 | 20231027 | 093000 | 6424122400 | 24900 | 24750 | 24950 | 24750 | 2687 |
| 601 | 20231027 | 092900 | 6357530900 | 24800 | 24750 | 24800 | 24750 | 1994 |
| 602 | 20231027 | 092800 | 6308146600 | 24800 | 24800 | 24850 | 24700 | 6868 |
| 603 | 20231027 | 092700 | 6138066300 | 24800 | 24850 | 24950 | 24750 | 6695 |
| 604 | 20231027 | 092600 | 5971874200 | 24850 | 24800 | 24900 | 24800 | 2390 |
| 605 | 20231027 | 092500 | 5912566200 | 24800 | 25000 | 25050 | 24800 | 7297 |
| 606 | 20231027 | 092400 | 5730878350 | 24950 | 25050 | 25050 | 24950 | 2436 |
| 607 | 20231027 | 092300 | 5669970100 | 25050 | 25100 | 25100 | 24950 | 2715 |
| 608 | 20231027 | 092200 | 5602057250 | 25050 | 25000 | 25150 | 24950 | 1679 |
| 609 | 20231027 | 092100 | 5560028950 | 25000 | 25050 | 25050 | 24850 | 2609 |
| 610 | 20231027 | 092000 | 5494921850 | 25050 | 25300 | 25300 | 25000 | 7506 |
| 611 | 20231027 | 091900 | 5306502650 | 25350 | 25400 | 25500 | 25250 | 2307 |
| 612 | 20231027 | 091800 | 5248075800 | 25400 | 25300 | 25400 | 25250 | 3024 |
| 613 | 20231027 | 091700 | 5171484300 | 25350 | 25300 | 25400 | 25200 | 2929 |
| 614 | 20231027 | 091600 | 5097437750 | 25300 | 24900 | 25450 | 24900 | 4745 |
| 615 | 20231027 | 091500 | 4978160350 | 24850 | 24850 | 25000 | 24700 | 8420 |
| 616 | 20231027 | 091400 | 4769227000 | 24950 | 24850 | 25000 | 24850 | 7895 |
| 617 | 20231027 | 091300 | 4572446700 | 24850 | 24900 | 25000 | 24800 | 14510 |
| 618 | 20231027 | 091200 | 4211371100 | 24900 | 25050 | 25100 | 24900 | 8103 |
| 619 | 20231027 | 091100 | 4008966800 | 25000 | 25250 | 25250 | 25000 | 14932 |
| 620 | 20231027 | 091000 | 3634393100 | 25250 | 25550 | 25550 | 25250 | 9574 |
| 621 | 20231027 | 090900 | 3391923550 | 25500 | 25500 | 25600 | 25400 | 5733 |
| 622 | 20231027 | 090800 | 3245755900 | 25550 | 25650 | 25800 | 25450 | 5613 |
| 623 | 20231027 | 090700 | 3102419600 | 25650 | 25650 | 26000 | 25550 | 11223 |
| 624 | 20231027 | 090600 | 2813627900 | 25600 | 25550 | 25850 | 25450 | 3407 |
| 625 | 20231027 | 090500 | 2726168500 | 25500 | 25350 | 25550 | 25300 | 5273 |
| 626 | 20231027 | 090400 | 2592256950 | 25350 | 25400 | 25650 | 25300 | 7105 |
| 627 | 20231027 | 090300 | 2411288600 | 25400 | 25350 | 25700 | 25200 | 6795 |
| 628 | 20231027 | 090200 | 2238654050 | 25150 | 25800 | 25800 | 24800 | 31788 |
| 629 | 20231027 | 090100 | 1430977150 | 25800 | 26500 | 26550 | 25800 | 19140 |
| 630 | 20231027 | 090000 | 932579100 | 26750 | 26700 | 26750 | 26050 | 35207 |