KissMeData/056730/min/candle-20240705.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240705	194200	32308011	888	888	888	888	1000
3	20240705	194100	32308011	888	888	888	888	0
4	20240705	194000	32308011	888	888	888	888	0
5	20240705	193900	32308011	888	888	888	888	0
6	20240705	193800	32308011	888	888	888	888	0
7	20240705	193700	32308011	888	888	888	888	0
8	20240705	193600	32308011	888	888	888	888	0
9	20240705	193500	32308011	888	888	888	888	0
10	20240705	193400	32308011	888	888	888	888	0
11	20240705	193300	32308011	888	888	888	888	0
12	20240705	193200	32308011	888	888	888	888	0
13	20240705	193100	32308011	888	888	888	888	0
14	20240705	193000	32308011	888	888	888	888	0
15	20240705	192900	32308011	888	888	888	888	0
16	20240705	192800	32308011	888	888	888	888	0
17	20240705	192700	32308011	888	888	888	888	0
18	20240705	192600	32308011	888	888	888	888	0
19	20240705	192500	32308011	888	888	888	888	0
20	20240705	192400	32308011	888	888	888	888	0
21	20240705	192300	32308011	888	888	888	888	0
22	20240705	192200	32308011	888	888	888	888	0
23	20240705	192100	32308011	888	888	888	888	0
24	20240705	192000	32308011	888	888	888	888	0
25	20240705	191900	32308011	888	888	888	888	0
26	20240705	191800	32308011	888	888	888	888	0
27	20240705	191700	32308011	888	888	888	888	0
28	20240705	191600	32308011	888	888	888	888	0
29	20240705	191500	32308011	888	888	888	888	0
30	20240705	191400	32308011	888	888	888	888	0
31	20240705	191300	32308011	888	888	888	888	0
32	20240705	191200	32308011	888	888	888	888	1000
33	20240705	191100	32308011	888	888	888	888	0
34	20240705	191000	32308011	888	888	888	888	0
35	20240705	190900	32308011	888	888	888	888	0
36	20240705	190800	32308011	888	888	888	888	0
37	20240705	190700	32308011	888	888	888	888	0
38	20240705	190600	32308011	888	888	888	888	0
39	20240705	190500	32308011	888	888	888	888	0
40	20240705	190400	32308011	888	888	888	888	0
41	20240705	190300	32308011	888	888	888	888	0
42	20240705	190200	32308011	888	888	888	888	0
43	20240705	190100	32308011	888	888	888	888	0
44	20240705	190000	32308011	888	888	888	888	0
45	20240705	185900	32308011	888	888	888	888	0
46	20240705	185800	32308011	888	888	888	888	0
47	20240705	185700	32308011	888	888	888	888	0
48	20240705	185600	32308011	888	888	888	888	0
49	20240705	185500	32308011	888	888	888	888	0
50	20240705	185400	32308011	888	888	888	888	0
51	20240705	185300	32308011	888	888	888	888	0
52	20240705	185200	32308011	888	888	888	888	0
53	20240705	185100	32308011	888	888	888	888	0
54	20240705	185000	32308011	888	888	888	888	0
55	20240705	184900	32308011	888	888	888	888	0
56	20240705	184800	32308011	888	888	888	888	0
57	20240705	184700	32308011	888	888	888	888	0
58	20240705	184600	32308011	888	888	888	888	0
59	20240705	184500	32308011	888	888	888	888	0
60	20240705	184400	32308011	888	888	888	888	0
61	20240705	184300	32308011	888	888	888	888	0
62	20240705	184200	32308011	888	888	888	888	1000
63	20240705	184100	32308011	888	888	888	888	0
64	20240705	184000	32308011	888	888	888	888	0
65	20240705	183900	32308011	888	888	888	888	0
66	20240705	183800	32308011	888	888	888	888	0
67	20240705	183700	32308011	888	888	888	888	0
68	20240705	183600	32308011	888	888	888	888	0
69	20240705	183500	32308011	888	888	888	888	0
70	20240705	183400	32308011	888	888	888	888	0
71	20240705	183300	32308011	888	888	888	888	0
72	20240705	183200	32308011	888	888	888	888	0
73	20240705	183100	32308011	888	888	888	888	0
74	20240705	183000	32308011	888	888	888	888	0
75	20240705	182900	32308011	888	888	888	888	0
76	20240705	182800	32308011	888	888	888	888	0
77	20240705	182700	32308011	888	888	888	888	0
78	20240705	182600	32308011	888	888	888	888	0
79	20240705	182500	32308011	888	888	888	888	0
80	20240705	182400	32308011	888	888	888	888	0
81	20240705	182300	32308011	888	888	888	888	0
82	20240705	182200	32308011	888	888	888	888	0
83	20240705	182100	32308011	888	888	888	888	0
84	20240705	182000	32308011	888	888	888	888	0
85	20240705	181900	32308011	888	888	888	888	0
86	20240705	181800	32308011	888	888	888	888	0
87	20240705	181700	32308011	888	888	888	888	0
88	20240705	181600	32308011	888	888	888	888	0
89	20240705	181500	32308011	888	888	888	888	0
90	20240705	181400	32308011	888	888	888	888	0
91	20240705	181300	32308011	888	888	888	888	0
92	20240705	181200	32308011	888	888	888	888	1000
93	20240705	181100	32308011	888	888	888	888	0
94	20240705	181000	32308011	888	888	888	888	0
95	20240705	180900	32308011	888	888	888	888	0
96	20240705	180800	32308011	888	888	888	888	0
97	20240705	180700	32308011	888	888	888	888	0
98	20240705	180600	32308011	888	888	888	888	0
99	20240705	180500	32308011	888	888	888	888	0
100	20240705	180400	32308011	888	888	888	888	0
101	20240705	180300	32308011	888	888	888	888	0
102	20240705	180200	32308011	888	888	888	888	0
103	20240705	180100	32308011	888	888	888	888	0
104	20240705	180000	32308011	888	888	888	888	0
105	20240705	175900	32308011	888	888	888	888	0
106	20240705	175800	32308011	888	888	888	888	0
107	20240705	175700	32308011	888	888	888	888	0
108	20240705	175600	32308011	888	888	888	888	0
109	20240705	175500	32308011	888	888	888	888	0
110	20240705	175400	32308011	888	888	888	888	0
111	20240705	175300	32308011	888	888	888	888	0
112	20240705	175200	32308011	888	888	888	888	0
113	20240705	175100	32308011	888	888	888	888	0
114	20240705	175000	32308011	888	888	888	888	0
115	20240705	174900	32308011	888	888	888	888	0
116	20240705	174800	32308011	888	888	888	888	0
117	20240705	174700	32308011	888	888	888	888	0
118	20240705	174600	32308011	888	888	888	888	0
119	20240705	174500	32308011	888	888	888	888	0
120	20240705	174400	32308011	888	888	888	888	0
121	20240705	174300	32308011	888	888	888	888	0
122	20240705	174200	32308011	888	888	888	888	1000
123	20240705	174100	32308011	888	888	888	888	0
124	20240705	174000	32308011	888	888	888	888	0
125	20240705	173900	32308011	888	888	888	888	0
126	20240705	173800	32308011	888	888	888	888	0
127	20240705	173700	32308011	888	888	888	888	0
128	20240705	173600	32308011	888	888	888	888	0
129	20240705	173500	32308011	888	888	888	888	0
130	20240705	173400	32308011	888	888	888	888	0
131	20240705	173300	32308011	888	888	888	888	0
132	20240705	173200	32308011	888	888	888	888	0
133	20240705	173100	32308011	888	888	888	888	0
134	20240705	173000	32308011	888	888	888	888	0
135	20240705	172900	32308011	888	888	888	888	0
136	20240705	172800	32308011	888	888	888	888	0
137	20240705	172700	32308011	888	888	888	888	0
138	20240705	172600	32308011	888	888	888	888	0
139	20240705	172500	32308011	888	888	888	888	0
140	20240705	172400	32308011	888	888	888	888	0
141	20240705	172300	32308011	888	888	888	888	0
142	20240705	172200	32308011	888	888	888	888	0
143	20240705	172100	32308011	888	888	888	888	0
144	20240705	172000	32308011	888	888	888	888	0
145	20240705	171900	32308011	888	888	888	888	0
146	20240705	171800	32308011	888	888	888	888	0
147	20240705	171700	32308011	888	888	888	888	0
148	20240705	171600	32308011	888	888	888	888	0
149	20240705	171500	32308011	888	888	888	888	0
150	20240705	171400	32308011	888	888	888	888	0
151	20240705	171300	32308011	888	888	888	888	0
152	20240705	171200	32308011	888	888	888	888	1000
153	20240705	171100	32308011	888	888	888	888	0
154	20240705	171000	32308011	888	888	888	888	0
155	20240705	170900	32308011	888	888	888	888	0
156	20240705	170800	32308011	888	888	888	888	0
157	20240705	170700	32308011	888	888	888	888	0
158	20240705	170600	32308011	888	888	888	888	0
159	20240705	170500	32308011	888	888	888	888	0
160	20240705	170400	32308011	888	888	888	888	0
161	20240705	170300	32308011	888	888	888	888	0
162	20240705	170200	32308011	888	888	888	888	0
163	20240705	170100	32308011	888	888	888	888	0
164	20240705	170000	32308011	888	888	888	888	0
165	20240705	165900	32308011	888	888	888	888	0
166	20240705	165800	32308011	888	888	888	888	0
167	20240705	165700	32308011	888	888	888	888	0
168	20240705	165600	32308011	888	888	888	888	0
169	20240705	165500	32308011	888	888	888	888	0
170	20240705	165400	32308011	888	888	888	888	0
171	20240705	165300	32308011	888	888	888	888	0
172	20240705	165200	32308011	888	888	888	888	0
173	20240705	165100	32308011	888	888	888	888	0
174	20240705	165000	32308011	888	888	888	888	0
175	20240705	164900	32308011	888	888	888	888	0
176	20240705	164800	32308011	888	888	888	888	0
177	20240705	164700	32308011	888	888	888	888	0
178	20240705	164600	32308011	888	888	888	888	0
179	20240705	164500	32308011	888	888	888	888	0
180	20240705	164400	32308011	888	888	888	888	0
181	20240705	164300	32308011	888	888	888	888	0
182	20240705	164200	32308011	888	888	888	888	1000
183	20240705	164100	32308011	888	888	888	888	0
184	20240705	164000	32308011	888	888	888	888	0
185	20240705	163900	32308011	888	888	888	888	0
186	20240705	163800	32308011	888	888	888	888	0
187	20240705	163700	32308011	888	888	888	888	0
188	20240705	163600	32308011	888	888	888	888	0
189	20240705	163500	32308011	888	888	888	888	0
190	20240705	163400	32308011	888	888	888	888	0
191	20240705	163300	32308011	888	888	888	888	0
192	20240705	163200	32308011	888	888	888	888	0
193	20240705	163100	32308011	888	888	888	888	0
194	20240705	163000	32308011	888	888	888	888	0
195	20240705	162900	32308011	888	888	888	888	0
196	20240705	162800	32308011	888	888	888	888	0
197	20240705	162700	32308011	888	888	888	888	0
198	20240705	162600	32308011	888	888	888	888	0
199	20240705	162500	32308011	888	888	888	888	0
200	20240705	162400	32308011	888	888	888	888	0
201	20240705	162300	32308011	888	888	888	888	0
202	20240705	162200	32308011	888	888	888	888	0
203	20240705	162100	32308011	888	888	888	888	0
204	20240705	162000	32308011	888	888	888	888	0
205	20240705	161900	32308011	888	888	888	888	0
206	20240705	161800	32308011	888	888	888	888	0
207	20240705	161700	32308011	888	888	888	888	0
208	20240705	161600	32308011	888	888	888	888	0
209	20240705	161500	32308011	888	888	888	888	0
210	20240705	161400	32308011	888	888	888	888	0
211	20240705	161300	32308011	888	888	888	888	0
212	20240705	161200	32308011	888	888	888	888	1000
213	20240705	161100	32308011	888	888	888	888	0
214	20240705	161000	32308011	888	888	888	888	0
215	20240705	160900	32308011	888	888	888	888	0
216	20240705	160800	32308011	888	888	888	888	0
217	20240705	160700	32308011	888	888	888	888	0
218	20240705	160600	32308011	888	888	888	888	0
219	20240705	160500	32308011	888	888	888	888	0
220	20240705	160400	32308011	888	888	888	888	0
221	20240705	160300	32308011	888	888	888	888	0
222	20240705	160200	32308011	888	888	888	888	0
223	20240705	160100	32308011	888	888	888	888	0
224	20240705	160000	32308011	888	888	888	888	0
225	20240705	155900	32308011	888	888	888	888	0
226	20240705	155800	32308011	888	888	888	888	0
227	20240705	155700	32308011	888	888	888	888	0
228	20240705	155600	32308011	888	888	888	888	0
229	20240705	155500	32308011	888	888	888	888	0
230	20240705	155400	32308011	888	888	888	888	0
231	20240705	155300	32308011	888	888	888	888	0
232	20240705	155200	32308011	888	888	888	888	0
233	20240705	155100	32308011	888	888	888	888	0
234	20240705	155000	32308011	888	888	888	888	0
235	20240705	154900	32308011	888	888	888	888	0
236	20240705	154800	32308011	888	888	888	888	0
237	20240705	154700	32308011	888	888	888	888	0
238	20240705	154600	32308011	888	888	888	888	0
239	20240705	154500	32308011	888	888	888	888	0
240	20240705	154400	32308011	888	888	888	888	0
241	20240705	154300	32308011	888	888	888	888	0
242	20240705	154200	32308011	888	888	888	888	1000
243	20240705	154100	32308011	888	888	888	888	0
244	20240705	154000	32308011	888	888	888	888	0
245	20240705	153900	32308011	888	888	888	888	0
246	20240705	153800	32308011	888	888	888	888	0
247	20240705	153700	32308011	888	888	888	888	0
248	20240705	153600	32308011	888	888	888	888	0
249	20240705	153500	32308011	888	888	888	888	0
250	20240705	153400	32308011	888	888	888	888	0
251	20240705	153300	32308011	888	888	888	888	0
252	20240705	153200	32308011	888	888	888	888	0
253	20240705	153100	32308011	888	888	888	888	0
254	20240705	153000	32308011	888	888	888	888	1000
255	20240705	152900	31420011	888	888	888	888	0
256	20240705	152800	31420011	888	888	888	888	0
257	20240705	152700	31420011	888	888	888	888	0
258	20240705	152600	31420011	888	888	888	888	0
259	20240705	152500	31420011	888	888	888	888	0
260	20240705	152400	31420011	888	888	888	888	0
261	20240705	152300	31420011	888	888	888	888	0
262	20240705	152200	31420011	888	888	888	888	0
263	20240705	152100	31420011	888	888	888	888	0
264	20240705	152000	31420011	888	888	888	888	0
265	20240705	151900	31420011	888	888	888	888	0
266	20240705	151800	31420011	888	888	888	888	20
267	20240705	151700	31402251	891	891	891	891	0
268	20240705	151600	31402251	891	887	891	887	2
269	20240705	151500	31400473	887	888	888	887	2
270	20240705	151400	31398698	891	887	891	887	2752
271	20240705	151300	28957670	887	887	887	887	0
272	20240705	151200	28957670	887	887	887	887	0
273	20240705	151100	28957670	887	888	888	887	1556
274	20240705	151000	27575943	888	888	888	888	0
275	20240705	150900	27575943	888	888	888	888	0
276	20240705	150800	27575943	888	888	888	888	0
277	20240705	150700	27575943	888	888	888	888	0
278	20240705	150600	27575943	888	888	888	888	0
279	20240705	150500	27575943	888	888	888	888	0
280	20240705	150400	27575943	888	888	888	888	0
281	20240705	150300	27575943	888	888	888	888	0
282	20240705	150200	27575943	888	888	888	888	0
283	20240705	150100	27575943	888	888	888	888	0
284	20240705	150000	27575943	888	888	888	888	0
285	20240705	145900	27575943	888	888	888	888	0
286	20240705	145800	27575943	888	888	888	888	0
287	20240705	145700	27575943	888	888	888	888	0
288	20240705	145600	27575943	888	888	888	888	0
289	20240705	145500	27575943	888	888	888	888	44
290	20240705	145400	27536871	886	886	886	886	0
291	20240705	145300	27536871	886	886	886	886	0
292	20240705	145200	27536871	886	886	886	886	0
293	20240705	145100	27536871	886	886	886	886	0
294	20240705	145000	27536871	886	886	886	886	0
295	20240705	144900	27536871	886	886	886	886	0
296	20240705	144800	27536871	886	886	886	886	0
297	20240705	144700	27536871	886	886	886	886	0
298	20240705	144600	27536871	886	886	886	886	0
299	20240705	144500	27536871	886	886	886	886	0
300	20240705	144400	27536871	886	886	886	886	0
301	20240705	144300	27536871	886	886	886	886	0
302	20240705	144200	27536871	886	886	886	886	0
303	20240705	144100	27536871	886	886	886	886	0
304	20240705	144000	27536871	886	886	886	886	0
305	20240705	143900	27536871	886	886	886	886	0
306	20240705	143800	27536871	886	886	886	886	0
307	20240705	143700	27536871	886	886	886	886	0
308	20240705	143600	27536871	886	886	886	886	0
309	20240705	143500	27536871	886	886	886	886	0
310	20240705	143400	27536871	886	886	886	886	0
311	20240705	143300	27536871	886	886	886	886	1
312	20240705	143200	27535985	888	888	888	888	0
313	20240705	143100	27535985	888	888	888	888	0
314	20240705	143000	27535985	888	888	888	888	0
315	20240705	142900	27535985	888	888	888	888	0
316	20240705	142800	27535985	888	888	888	888	0
317	20240705	142700	27535985	888	888	888	888	0
318	20240705	142600	27535985	888	888	888	888	0
319	20240705	142500	27535985	888	888	888	888	0
320	20240705	142400	27535985	888	888	888	888	34
321	20240705	142300	27505793	888	888	888	888	0
322	20240705	142200	27505793	888	888	888	888	0
323	20240705	142100	27505793	888	888	888	888	0
324	20240705	142000	27505793	888	888	888	888	0
325	20240705	141900	27505793	888	888	888	888	0
326	20240705	141800	27505793	888	888	888	888	0
327	20240705	141700	27505793	888	888	888	888	10
328	20240705	141600	27496913	888	888	888	888	0
329	20240705	141500	27496913	888	888	888	888	0
330	20240705	141400	27496913	888	888	888	888	0
331	20240705	141300	27496913	888	888	888	888	0
332	20240705	141200	27496913	888	888	888	888	0
333	20240705	141100	27496913	888	888	888	888	10
334	20240705	141000	27488033	888	888	888	888	0
335	20240705	140900	27488033	888	888	888	888	0
336	20240705	140800	27488033	888	888	888	888	0
337	20240705	140700	27488033	888	888	888	888	0
338	20240705	140600	27488033	888	888	888	888	0
339	20240705	140500	27488033	888	888	888	888	0
340	20240705	140400	27488033	888	888	888	888	0
341	20240705	140300	27488033	888	888	888	888	0
342	20240705	140200	27488033	888	888	888	888	0
343	20240705	140100	27488033	888	888	888	888	0
344	20240705	140000	27488033	888	888	888	888	0
345	20240705	135900	27488033	888	888	888	888	0
346	20240705	135800	27488033	888	888	888	888	0
347	20240705	135700	27488033	888	888	888	888	0
348	20240705	135600	27488033	888	888	888	888	0
349	20240705	135500	27488033	888	888	888	888	0
350	20240705	135400	27488033	888	888	888	888	0
351	20240705	135300	27488033	888	887	888	887	1500
352	20240705	135200	26156034	887	887	887	887	0
353	20240705	135100	26156034	887	887	887	887	0
354	20240705	135000	26156034	887	887	887	887	0
355	20240705	134900	26156034	887	887	887	887	0
356	20240705	134800	26156034	887	887	887	887	0
357	20240705	134700	26156034	887	887	887	887	0
358	20240705	134600	26156034	887	887	887	887	0
359	20240705	134500	26156034	887	887	887	887	0
360	20240705	134400	26156034	887	887	887	887	0
361	20240705	134300	26156034	887	887	887	887	0
362	20240705	134200	26156034	887	887	887	887	0
363	20240705	134100	26156034	887	887	887	887	0
364	20240705	134000	26156034	887	888	888	887	1495
365	20240705	133900	24828574	888	888	888	888	0
366	20240705	133800	24828574	888	888	888	888	0
367	20240705	133700	24828574	888	888	888	888	0
368	20240705	133600	24828574	888	888	888	888	0
369	20240705	133500	24828574	888	888	888	888	0
370	20240705	133400	24828574	888	888	888	888	0
371	20240705	133300	24828574	888	888	888	888	0
372	20240705	133200	24828574	888	888	888	888	0
373	20240705	133100	24828574	888	888	888	888	0
374	20240705	133000	24828574	888	888	888	888	5
375	20240705	132900	24824134	890	890	890	890	0
376	20240705	132800	24824134	890	890	890	890	0
377	20240705	132700	24824134	890	890	890	890	0
378	20240705	132600	24824134	890	890	890	890	0
379	20240705	132500	24824134	890	890	890	890	0
380	20240705	132400	24824134	890	890	890	890	0
381	20240705	132300	24824134	890	890	890	890	0
382	20240705	132200	24824134	890	890	890	890	0
383	20240705	132100	24824134	890	890	890	890	0
384	20240705	132000	24824134	890	890	890	890	0
385	20240705	131900	24824134	890	890	890	890	0
386	20240705	131800	24824134	890	890	890	890	0
387	20240705	131700	24824134	890	890	890	890	0
388	20240705	131600	24824134	890	890	890	890	0
389	20240705	131500	24824134	890	890	890	890	17
390	20240705	131400	24809004	890	890	890	890	0
391	20240705	131300	24809004	890	890	890	890	0
392	20240705	131200	24809004	890	890	890	890	0
393	20240705	131100	24809004	890	890	890	890	0
394	20240705	131000	24809004	890	890	890	890	0
395	20240705	130900	24809004	890	890	890	890	0
396	20240705	130800	24809004	890	890	890	890	95
397	20240705	130700	24724454	890	890	890	890	0
398	20240705	130600	24724454	890	890	890	890	0
399	20240705	130500	24724454	890	890	890	890	0
400	20240705	130400	24724454	890	890	890	890	0
401	20240705	130300	24724454	890	890	890	890	0
402	20240705	130200	24724454	890	890	890	890	0
403	20240705	130100	24724454	890	890	890	890	0
404	20240705	130000	24724454	890	890	890	890	0
405	20240705	125900	24724454	890	890	890	890	0
406	20240705	125800	24724454	890	890	890	890	0
407	20240705	125700	24724454	890	890	890	890	0
408	20240705	125600	24724454	890	890	890	890	0
409	20240705	125500	24724454	890	889	890	888	3
410	20240705	125400	24721787	889	889	889	889	15
411	20240705	125300	24708452	889	889	889	889	0
412	20240705	125200	24708452	889	889	889	889	1
413	20240705	125100	24707563	889	889	889	889	0
414	20240705	125000	24707563	889	889	889	889	1000
415	20240705	124900	23818563	890	890	890	890	0
416	20240705	124800	23818563	890	890	890	890	1
417	20240705	124700	23817673	893	893	893	893	0
418	20240705	124600	23817673	893	892	893	892	2001
419	20240705	124500	22031781	890	888	891	888	2020
420	20240705	124400	20234022	886	886	886	886	0
421	20240705	124300	20234022	886	886	886	886	0
422	20240705	124200	20234022	886	886	886	886	0
423	20240705	124100	20234022	886	886	886	886	0
424	20240705	124000	20234022	886	886	886	886	0
425	20240705	123900	20234022	886	886	886	886	0
426	20240705	123800	20234022	886	886	886	886	1
427	20240705	123700	20233136	885	885	885	885	0
428	20240705	123600	20233136	885	885	885	885	241
429	20240705	123500	20019851	882	882	882	882	0
430	20240705	123400	20019851	882	882	882	882	0
431	20240705	123300	20019851	882	882	882	882	0
432	20240705	123200	20019851	882	882	882	882	0
433	20240705	123100	20019851	882	882	882	882	0
434	20240705	123000	20019851	882	882	882	882	4997
435	20240705	122900	15612497	882	882	882	882	0
436	20240705	122800	15612497	882	882	882	882	3
437	20240705	122700	15609851	881	881	881	881	0
438	20240705	122600	15609851	881	881	881	881	0
439	20240705	122500	15609851	881	881	881	881	0
440	20240705	122400	15609851	881	882	882	881	382
441	20240705	122300	15273302	884	884	884	884	0
442	20240705	122200	15273302	884	884	884	884	0
443	20240705	122100	15273302	884	884	884	884	0
444	20240705	122000	15273302	884	884	884	884	0
445	20240705	121900	15273302	884	884	884	884	0
446	20240705	121800	15273302	884	884	884	884	0
447	20240705	121700	15273302	884	884	884	884	0
448	20240705	121600	15273302	884	884	884	884	0
449	20240705	121500	15273302	884	884	884	884	0
450	20240705	121400	15273302	884	884	884	884	0
451	20240705	121300	15273302	884	884	884	884	0
452	20240705	121200	15273302	884	884	884	884	0
453	20240705	121100	15273302	884	884	884	884	0
454	20240705	121000	15273302	884	884	884	884	0
455	20240705	120900	15273302	884	884	884	884	0
456	20240705	120800	15273302	884	884	884	884	0
457	20240705	120700	15273302	884	884	884	884	0
458	20240705	120600	15273302	884	884	884	884	0
459	20240705	120500	15273302	884	884	884	884	0
460	20240705	120400	15273302	884	884	884	884	0
461	20240705	120300	15273302	884	884	884	884	1
462	20240705	120200	15272418	884	884	884	884	0
463	20240705	120100	15272418	884	884	884	884	1
464	20240705	120000	15271534	880	880	880	880	0
465	20240705	115900	15271534	880	880	880	880	0
466	20240705	115800	15271534	880	880	880	880	0
467	20240705	115700	15271534	880	880	880	880	2
468	20240705	115600	15269774	880	880	880	880	0
469	20240705	115500	15269774	880	880	880	880	0
470	20240705	115400	15269774	880	880	880	880	4
471	20240705	115300	15266254	885	885	885	885	0
472	20240705	115200	15266254	885	885	885	885	1
473	20240705	115100	15265369	880	880	880	880	0
474	20240705	115000	15265369	880	880	880	880	1
475	20240705	114900	15264489	885	880	885	880	2
476	20240705	114800	15262724	886	886	886	886	0
477	20240705	114700	15262724	886	886	886	886	0
478	20240705	114600	15262724	886	886	886	886	0
479	20240705	114500	15262724	886	886	886	886	0
480	20240705	114400	15262724	886	886	886	886	0
481	20240705	114300	15262724	886	886	886	886	0
482	20240705	114200	15262724	886	886	886	886	0
483	20240705	114100	15262724	886	886	886	886	0
484	20240705	114000	15262724	886	886	886	886	0
485	20240705	113900	15262724	886	886	886	886	0
486	20240705	113800	15262724	886	886	886	886	0
487	20240705	113700	15262724	886	886	886	886	0
488	20240705	113600	15262724	886	886	886	886	0
489	20240705	113500	15262724	886	886	886	886	0
490	20240705	113400	15262724	886	886	886	886	0
491	20240705	113300	15262724	886	886	886	886	0
492	20240705	113200	15262724	886	886	886	886	0
493	20240705	113100	15262724	886	886	886	886	0
494	20240705	113000	15262724	886	886	886	886	169
495	20240705	112900	15112990	886	886	886	886	0
496	20240705	112800	15112990	886	886	886	886	0
497	20240705	112700	15112990	886	886	886	886	0
498	20240705	112600	15112990	886	886	886	886	0
499	20240705	112500	15112990	886	886	886	886	0
500	20240705	112400	15112990	886	886	886	886	0
501	20240705	112300	15112990	886	886	886	886	0
502	20240705	112200	15112990	886	886	886	886	0
503	20240705	112100	15112990	886	886	886	886	0
504	20240705	112000	15112990	886	886	886	886	0
505	20240705	111900	15112990	886	886	886	886	0
506	20240705	111800	15112990	886	886	886	886	0
507	20240705	111700	15112990	886	886	886	886	0
508	20240705	111600	15112990	886	886	886	886	0
509	20240705	111500	15112990	886	886	886	886	0
510	20240705	111400	15112990	886	886	886	886	0
511	20240705	111300	15112990	886	886	886	886	0
512	20240705	111200	15112990	886	886	886	886	0
513	20240705	111100	15112990	886	886	886	886	0
514	20240705	111000	15112990	886	886	886	886	0
515	20240705	110900	15112990	886	886	886	886	0
516	20240705	110800	15112990	886	886	886	886	3
517	20240705	110700	15110332	886	886	886	886	0
518	20240705	110600	15110332	886	886	886	886	0
519	20240705	110500	15110332	886	886	886	886	0
520	20240705	110400	15110332	886	886	886	886	0
521	20240705	110300	15110332	886	886	886	886	0
522	20240705	110200	15110332	886	886	886	886	0
523	20240705	110100	15110332	886	886	886	886	0
524	20240705	110000	15110332	886	886	886	886	0
525	20240705	105900	15110332	886	886	886	886	0
526	20240705	105800	15110332	886	886	886	886	0
527	20240705	105700	15110332	886	886	886	886	0
528	20240705	105600	15110332	886	886	886	886	0
529	20240705	105500	15110332	886	886	886	886	0
530	20240705	105400	15110332	886	886	886	886	0
531	20240705	105300	15110332	886	886	886	886	0
532	20240705	105200	15110332	886	886	886	886	0
533	20240705	105100	15110332	886	886	886	886	0
534	20240705	105000	15110332	886	886	886	886	0
535	20240705	104900	15110332	886	886	886	886	0
536	20240705	104800	15110332	886	886	886	886	0
537	20240705	104700	15110332	886	886	886	886	0
538	20240705	104600	15110332	886	886	886	886	0
539	20240705	104500	15110332	886	886	886	886	0
540	20240705	104400	15110332	886	886	886	886	0
541	20240705	104300	15110332	886	886	886	886	0
542	20240705	104200	15110332	886	886	886	886	0
543	20240705	104100	15110332	886	886	886	886	1000
544	20240705	104000	14224332	890	890	890	890	0
545	20240705	103900	14224332	890	890	890	890	0
546	20240705	103800	14224332	890	890	890	890	0
547	20240705	103700	14224332	890	890	890	890	0
548	20240705	103600	14224332	890	890	890	890	0
549	20240705	103500	14224332	890	890	890	890	0
550	20240705	103400	14224332	890	890	890	890	0
551	20240705	103300	14224332	890	890	890	890	0
552	20240705	103200	14224332	890	890	890	890	0
553	20240705	103100	14224332	890	890	890	890	0
554	20240705	103000	14224332	890	890	890	890	0
555	20240705	102900	14224332	890	890	890	890	0
556	20240705	102800	14224332	890	890	890	890	0
557	20240705	102700	14224332	890	890	890	890	0
558	20240705	102600	14224332	890	890	890	890	0
559	20240705	102500	14224332	890	890	890	890	0
560	20240705	102400	14224332	890	890	890	890	0
561	20240705	102300	14224332	890	890	890	890	0
562	20240705	102200	14224332	890	890	890	890	0
563	20240705	102100	14224332	890	890	890	890	0
564	20240705	102000	14224332	890	890	890	890	0
565	20240705	101900	14224332	890	890	890	890	0
566	20240705	101800	14224332	890	889	890	889	200
567	20240705	101700	14046381	891	891	891	891	0
568	20240705	101600	14046381	891	891	891	891	0
569	20240705	101500	14046381	891	891	891	891	0
570	20240705	101400	14046381	891	891	891	891	0
571	20240705	101300	14046381	891	891	891	891	0
572	20240705	101200	14046381	891	891	891	891	0
573	20240705	101100	14046381	891	891	891	891	0
574	20240705	101000	14046381	891	891	891	891	0
575	20240705	100900	14046381	891	891	891	891	0
576	20240705	100800	14046381	891	891	891	891	0
577	20240705	100700	14046381	891	891	891	891	0
578	20240705	100600	14046381	891	891	891	891	0
579	20240705	100500	14046381	891	891	891	891	0
580	20240705	100400	14046381	891	891	891	891	0
581	20240705	100300	14046381	891	891	891	891	1
582	20240705	100200	14045490	891	891	891	891	0
583	20240705	100100	14045490	891	891	891	891	0
584	20240705	100000	14045490	891	891	891	891	1
585	20240705	095900	14044599	891	886	891	886	55
586	20240705	095800	13995651	886	886	886	886	0
587	20240705	095700	13995651	886	886	886	886	0
588	20240705	095600	13995651	886	886	886	886	0
589	20240705	095500	13995651	886	886	886	886	0
590	20240705	095400	13995651	886	886	886	886	0
591	20240705	095300	13995651	886	886	886	886	0
592	20240705	095200	13995651	886	886	886	886	0
593	20240705	095100	13995651	886	886	886	886	0
594	20240705	095000	13995651	886	886	886	886	0
595	20240705	094900	13995651	886	886	886	886	1
596	20240705	094800	13994765	886	886	886	886	0
597	20240705	094700	13994765	886	886	886	886	0
598	20240705	094600	13994765	886	886	886	886	0
599	20240705	094500	13994765	886	886	886	886	0
600	20240705	094400	13994765	886	886	886	886	0
601	20240705	094300	13994765	886	886	886	886	0
602	20240705	094200	13994765	886	886	886	886	0
603	20240705	094100	13994765	886	886	886	886	377
604	20240705	094000	13660743	886	886	886	886	0
605	20240705	093900	13660743	886	885	886	885	123
606	20240705	093800	13551878	886	886	886	886	0
607	20240705	093700	13551878	886	886	886	886	0
608	20240705	093600	13551878	886	886	886	886	0
609	20240705	093500	13551878	886	886	886	886	2000
610	20240705	093400	11779878	886	886	886	886	0
611	20240705	093300	11779878	886	886	886	886	1
612	20240705	093200	11778992	875	885	885	875	51
613	20240705	093100	11733867	889	889	889	889	0
614	20240705	093000	11733867	889	889	889	889	0
615	20240705	092900	11733867	889	889	889	889	0
616	20240705	092800	11733867	889	889	889	889	1
617	20240705	092700	11732978	889	889	889	889	0
618	20240705	092600	11732978	889	889	889	889	0
619	20240705	092500	11732978	889	888	889	870	10224
620	20240705	092400	2714494	887	887	887	887	0
621	20240705	092300	2714494	887	887	887	887	0
622	20240705	092200	2714494	887	887	887	887	50
623	20240705	092100	2670144	900	900	900	900	1
624	20240705	092000	2669244	886	886	886	886	0
625	20240705	091900	2669244	886	886	886	886	600
626	20240705	091800	2137644	900	900	900	900	0
627	20240705	091700	2137644	900	900	900	900	0
628	20240705	091600	2137644	900	900	900	900	0
629	20240705	091500	2137644	900	900	900	900	0
630	20240705	091400	2137644	900	900	900	900	0
631	20240705	091300	2137644	900	900	900	900	0
632	20240705	091200	2137644	900	900	900	900	0
633	20240705	091100	2137644	900	900	900	900	0
634	20240705	091000	2137644	900	900	900	900	30
635	20240705	090900	2110644	900	900	900	900	0
636	20240705	090800	2110644	900	900	900	900	0
637	20240705	090700	2110644	900	900	900	900	0
638	20240705	090600	2110644	900	900	900	900	4
639	20240705	090500	2107044	900	900	900	900	0
640	20240705	090400	2107044	900	900	900	900	25
641	20240705	090300	2084544	900	901	901	900	226
642	20240705	090200	1880931	900	900	900	900	0
643	20240705	090100	1880931	900	900	900	900	0
644	20240705	090000	1880931	900	931	931	900	2021