34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 203100 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 23607 |
| 3 | 20230622 | 203000 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 4 | 20230622 | 202900 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 5 | 20230622 | 202800 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 6 | 20230622 | 202700 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 7 | 20230622 | 202600 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 8 | 20230622 | 202500 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 9 | 20230622 | 202400 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 10 | 20230622 | 202300 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 11 | 20230622 | 202200 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 12 | 20230622 | 202100 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 13 | 20230622 | 202000 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 14 | 20230622 | 201900 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 15 | 20230622 | 201800 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 16 | 20230622 | 201700 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 17 | 20230622 | 201600 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 18 | 20230622 | 201500 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 19 | 20230622 | 201400 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 20 | 20230622 | 201300 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 21 | 20230622 | 201200 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 22 | 20230622 | 201100 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 23 | 20230622 | 201000 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 24 | 20230622 | 200900 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 25 | 20230622 | 200800 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 26 | 20230622 | 200700 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 27 | 20230622 | 200600 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 28 | 20230622 | 200500 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 29 | 20230622 | 200400 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 30 | 20230622 | 200300 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 31 | 20230622 | 200200 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 32 | 20230622 | 200100 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 23607 |
| 33 | 20230622 | 200000 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 34 | 20230622 | 195900 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 35 | 20230622 | 195800 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 36 | 20230622 | 195700 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 37 | 20230622 | 195600 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 38 | 20230622 | 195500 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 39 | 20230622 | 195400 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 40 | 20230622 | 195300 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 41 | 20230622 | 195200 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 42 | 20230622 | 195100 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 43 | 20230622 | 195000 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 44 | 20230622 | 194900 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 45 | 20230622 | 194800 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 46 | 20230622 | 194700 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 47 | 20230622 | 194600 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 48 | 20230622 | 194500 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 49 | 20230622 | 194400 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 50 | 20230622 | 194300 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 51 | 20230622 | 194200 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 52 | 20230622 | 194100 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 53 | 20230622 | 194000 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 54 | 20230622 | 193900 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 55 | 20230622 | 193800 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 56 | 20230622 | 193700 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 57 | 20230622 | 193600 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 58 | 20230622 | 193500 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 59 | 20230622 | 193400 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 60 | 20230622 | 193300 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 61 | 20230622 | 193200 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 62 | 20230622 | 193100 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 23607 |
| 63 | 20230622 | 193000 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 64 | 20230622 | 192900 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 65 | 20230622 | 192800 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 66 | 20230622 | 192700 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 67 | 20230622 | 192600 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 68 | 20230622 | 192500 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 69 | 20230622 | 192400 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 70 | 20230622 | 192300 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 71 | 20230622 | 192200 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 72 | 20230622 | 192100 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 73 | 20230622 | 192000 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 74 | 20230622 | 191900 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 75 | 20230622 | 191800 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 76 | 20230622 | 191700 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 77 | 20230622 | 191600 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 78 | 20230622 | 191500 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 79 | 20230622 | 191400 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 80 | 20230622 | 191300 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 81 | 20230622 | 191200 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 82 | 20230622 | 191100 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 83 | 20230622 | 191000 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 84 | 20230622 | 190900 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 85 | 20230622 | 190800 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 86 | 20230622 | 190700 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 87 | 20230622 | 190600 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 88 | 20230622 | 190500 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 89 | 20230622 | 190400 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 90 | 20230622 | 190300 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 91 | 20230622 | 190200 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 92 | 20230622 | 190100 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 23607 |
| 93 | 20230622 | 190000 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 94 | 20230622 | 185900 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 95 | 20230622 | 185800 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 96 | 20230622 | 185700 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 97 | 20230622 | 185600 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 98 | 20230622 | 185500 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 99 | 20230622 | 185400 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 100 | 20230622 | 185300 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 101 | 20230622 | 185200 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 102 | 20230622 | 185100 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 103 | 20230622 | 185000 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 104 | 20230622 | 184900 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 105 | 20230622 | 184800 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 106 | 20230622 | 184700 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 107 | 20230622 | 184600 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 108 | 20230622 | 184500 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 109 | 20230622 | 184400 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 110 | 20230622 | 184300 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 111 | 20230622 | 184200 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 112 | 20230622 | 184100 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 113 | 20230622 | 184000 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 114 | 20230622 | 183900 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 115 | 20230622 | 183800 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 116 | 20230622 | 183700 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 117 | 20230622 | 183600 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 118 | 20230622 | 183500 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 119 | 20230622 | 183400 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 120 | 20230622 | 183300 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 121 | 20230622 | 183200 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 122 | 20230622 | 183100 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 23607 |
| 123 | 20230622 | 183000 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 124 | 20230622 | 182900 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 125 | 20230622 | 182800 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 126 | 20230622 | 182700 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 127 | 20230622 | 182600 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 128 | 20230622 | 182500 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 129 | 20230622 | 182400 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 130 | 20230622 | 182300 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 131 | 20230622 | 182200 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 132 | 20230622 | 182100 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 133 | 20230622 | 182000 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 134 | 20230622 | 181900 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 135 | 20230622 | 181800 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 136 | 20230622 | 181700 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 137 | 20230622 | 181600 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 138 | 20230622 | 181500 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 139 | 20230622 | 181400 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 140 | 20230622 | 181300 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 141 | 20230622 | 181200 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 142 | 20230622 | 181100 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 143 | 20230622 | 181000 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 144 | 20230622 | 180900 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 145 | 20230622 | 180800 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 146 | 20230622 | 180700 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 147 | 20230622 | 180600 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 148 | 20230622 | 180500 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 149 | 20230622 | 180400 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 150 | 20230622 | 180300 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 151 | 20230622 | 180200 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 152 | 20230622 | 180100 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 23607 |
| 153 | 20230622 | 180000 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 154 | 20230622 | 175900 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 155 | 20230622 | 175800 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 156 | 20230622 | 175700 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 157 | 20230622 | 175600 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 158 | 20230622 | 175500 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 159 | 20230622 | 175400 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 160 | 20230622 | 175300 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 161 | 20230622 | 175200 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 162 | 20230622 | 175100 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 163 | 20230622 | 175000 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 164 | 20230622 | 174900 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 165 | 20230622 | 174800 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 166 | 20230622 | 174700 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 167 | 20230622 | 174600 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 168 | 20230622 | 174500 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 169 | 20230622 | 174400 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 170 | 20230622 | 174300 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 171 | 20230622 | 174200 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 172 | 20230622 | 174100 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 173 | 20230622 | 174000 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 174 | 20230622 | 173900 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 175 | 20230622 | 173800 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 176 | 20230622 | 173700 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 177 | 20230622 | 173600 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 178 | 20230622 | 173500 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 179 | 20230622 | 173400 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 180 | 20230622 | 173300 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 181 | 20230622 | 173200 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 182 | 20230622 | 173100 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 23607 |
| 183 | 20230622 | 173000 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 184 | 20230622 | 172900 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 185 | 20230622 | 172800 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 186 | 20230622 | 172700 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 187 | 20230622 | 172600 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 188 | 20230622 | 172500 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 189 | 20230622 | 172400 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 190 | 20230622 | 172300 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 191 | 20230622 | 172200 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 192 | 20230622 | 172100 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 193 | 20230622 | 172000 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 194 | 20230622 | 171900 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 195 | 20230622 | 171800 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 196 | 20230622 | 171700 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 197 | 20230622 | 171600 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 198 | 20230622 | 171500 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 199 | 20230622 | 171400 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 200 | 20230622 | 171300 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 201 | 20230622 | 171200 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 202 | 20230622 | 171100 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 203 | 20230622 | 171000 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 204 | 20230622 | 170900 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 205 | 20230622 | 170800 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 206 | 20230622 | 170700 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 207 | 20230622 | 170600 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 208 | 20230622 | 170500 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 209 | 20230622 | 170400 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 210 | 20230622 | 170300 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 211 | 20230622 | 170200 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 212 | 20230622 | 170100 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 23607 |
| 213 | 20230622 | 170000 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 214 | 20230622 | 165900 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 215 | 20230622 | 165800 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 216 | 20230622 | 165700 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 217 | 20230622 | 165600 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 218 | 20230622 | 165500 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 219 | 20230622 | 165400 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 220 | 20230622 | 165300 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 221 | 20230622 | 165200 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 222 | 20230622 | 165100 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 223 | 20230622 | 165000 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 224 | 20230622 | 164900 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 225 | 20230622 | 164800 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 226 | 20230622 | 164700 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 227 | 20230622 | 164600 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 228 | 20230622 | 164500 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 229 | 20230622 | 164400 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 230 | 20230622 | 164300 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 231 | 20230622 | 164200 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 232 | 20230622 | 164100 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 233 | 20230622 | 164000 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 234 | 20230622 | 163900 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 235 | 20230622 | 163800 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 236 | 20230622 | 163700 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 237 | 20230622 | 163600 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 238 | 20230622 | 163500 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 239 | 20230622 | 163400 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 240 | 20230622 | 163300 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 241 | 20230622 | 163200 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 242 | 20230622 | 163100 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 23607 |
| 243 | 20230622 | 163000 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 244 | 20230622 | 162900 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 245 | 20230622 | 162800 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 246 | 20230622 | 162700 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 247 | 20230622 | 162600 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 248 | 20230622 | 162500 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 249 | 20230622 | 162400 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 250 | 20230622 | 162300 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 251 | 20230622 | 162200 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 252 | 20230622 | 162100 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 253 | 20230622 | 162000 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 254 | 20230622 | 161900 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 255 | 20230622 | 161800 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 256 | 20230622 | 161700 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 257 | 20230622 | 161600 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 258 | 20230622 | 161500 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 259 | 20230622 | 161400 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 260 | 20230622 | 161300 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 261 | 20230622 | 161200 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 262 | 20230622 | 161100 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 263 | 20230622 | 161000 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 264 | 20230622 | 160900 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 265 | 20230622 | 160800 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 266 | 20230622 | 160700 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 267 | 20230622 | 160600 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 268 | 20230622 | 160500 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 269 | 20230622 | 160400 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 270 | 20230622 | 160300 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 271 | 20230622 | 160200 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 272 | 20230622 | 160100 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 23607 |
| 273 | 20230622 | 160000 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 274 | 20230622 | 155900 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 275 | 20230622 | 155800 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 276 | 20230622 | 155700 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 277 | 20230622 | 155600 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 278 | 20230622 | 155500 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 279 | 20230622 | 155400 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 280 | 20230622 | 155300 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 281 | 20230622 | 155200 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 282 | 20230622 | 155100 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 283 | 20230622 | 155000 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 284 | 20230622 | 154900 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 285 | 20230622 | 154800 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 286 | 20230622 | 154700 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 287 | 20230622 | 154600 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 288 | 20230622 | 154500 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 289 | 20230622 | 154400 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 290 | 20230622 | 154300 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 291 | 20230622 | 154200 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 292 | 20230622 | 154100 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 293 | 20230622 | 154000 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 294 | 20230622 | 153900 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 295 | 20230622 | 153800 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 296 | 20230622 | 153700 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 297 | 20230622 | 153600 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 298 | 20230622 | 153500 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 299 | 20230622 | 153400 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 300 | 20230622 | 153300 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 301 | 20230622 | 153200 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 0 |
| 302 | 20230622 | 153100 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 23607 |
| 303 | 20230622 | 153000 | 9315568785 | 4750 | 4750 | 4750 | 4750 | 23607 |
| 304 | 20230622 | 152900 | 9203435535 | 4785 | 4785 | 4785 | 4785 | 0 |
| 305 | 20230622 | 152800 | 9203435535 | 4785 | 4785 | 4785 | 4785 | 0 |
| 306 | 20230622 | 152700 | 9203435535 | 4785 | 4785 | 4785 | 4785 | 0 |
| 307 | 20230622 | 152600 | 9203435535 | 4785 | 4785 | 4785 | 4785 | 0 |
| 308 | 20230622 | 152500 | 9203435535 | 4785 | 4785 | 4785 | 4785 | 0 |
| 309 | 20230622 | 152400 | 9203435535 | 4785 | 4785 | 4785 | 4785 | 0 |
| 310 | 20230622 | 152300 | 9203435535 | 4785 | 4785 | 4785 | 4785 | 0 |
| 311 | 20230622 | 152200 | 9203435535 | 4785 | 4785 | 4785 | 4785 | 0 |
| 312 | 20230622 | 152100 | 9203435535 | 4785 | 4785 | 4785 | 4785 | 0 |
| 313 | 20230622 | 152000 | 9203435535 | 4785 | 4785 | 4785 | 4785 | 0 |
| 314 | 20230622 | 151900 | 9203435535 | 4785 | 4770 | 4785 | 4765 | 1160 |
| 315 | 20230622 | 151800 | 9197904945 | 4770 | 4770 | 4780 | 4765 | 3692 |
| 316 | 20230622 | 151700 | 9180284530 | 4780 | 4785 | 4785 | 4760 | 1254 |
| 317 | 20230622 | 151600 | 9174307605 | 4785 | 4770 | 4785 | 4765 | 3169 |
| 318 | 20230622 | 151500 | 9159179875 | 4770 | 4765 | 4775 | 4765 | 1284 |
| 319 | 20230622 | 151400 | 9153055485 | 4765 | 4775 | 4775 | 4765 | 1518 |
| 320 | 20230622 | 151300 | 9145820675 | 4775 | 4765 | 4780 | 4765 | 1570 |
| 321 | 20230622 | 151200 | 9138334255 | 4765 | 4790 | 4790 | 4765 | 2256 |
| 322 | 20230622 | 151100 | 9127577525 | 4775 | 4785 | 4785 | 4775 | 10688 |
| 323 | 20230622 | 151000 | 9076517165 | 4785 | 4795 | 4795 | 4785 | 666 |
| 324 | 20230622 | 150900 | 9073327025 | 4795 | 4795 | 4795 | 4795 | 23 |
| 325 | 20230622 | 150800 | 9073216740 | 4795 | 4795 | 4795 | 4795 | 200 |
| 326 | 20230622 | 150700 | 9072257740 | 4795 | 4805 | 4805 | 4795 | 137 |
| 327 | 20230622 | 150600 | 9071600155 | 4805 | 4800 | 4805 | 4795 | 915 |
| 328 | 20230622 | 150500 | 9067206820 | 4800 | 4785 | 4800 | 4785 | 1803 |
| 329 | 20230622 | 150400 | 9058571135 | 4790 | 4790 | 4790 | 4790 | 100 |
| 330 | 20230622 | 150300 | 9058092135 | 4805 | 4775 | 4805 | 4775 | 872 |
| 331 | 20230622 | 150200 | 9053925805 | 4775 | 4785 | 4785 | 4775 | 4854 |
| 332 | 20230622 | 150100 | 9030724595 | 4785 | 4785 | 4785 | 4785 | 428 |
| 333 | 20230622 | 150000 | 9028676615 | 4780 | 4790 | 4800 | 4780 | 4010 |
| 334 | 20230622 | 145900 | 9009479210 | 4790 | 4800 | 4800 | 4790 | 981 |
| 335 | 20230622 | 145800 | 9004775535 | 4790 | 4795 | 4805 | 4780 | 2385 |
| 336 | 20230622 | 145700 | 8993341995 | 4795 | 4805 | 4805 | 4780 | 2784 |
| 337 | 20230622 | 145600 | 8980018380 | 4790 | 4785 | 4805 | 4785 | 1044 |
| 338 | 20230622 | 145500 | 8975014740 | 4795 | 4805 | 4825 | 4785 | 14188 |
| 339 | 20230622 | 145400 | 8906903935 | 4810 | 4815 | 4825 | 4800 | 7080 |
| 340 | 20230622 | 145300 | 8872884485 | 4830 | 4830 | 4840 | 4810 | 7795 |
| 341 | 20230622 | 145200 | 8835363975 | 4830 | 4820 | 4830 | 4820 | 6 |
| 342 | 20230622 | 145100 | 8835335005 | 4830 | 4830 | 4830 | 4830 | 836 |
| 343 | 20230622 | 145000 | 8831297125 | 4830 | 4845 | 4845 | 4830 | 1292 |
| 344 | 20230622 | 144900 | 8825054950 | 4850 | 4850 | 4850 | 4850 | 0 |
| 345 | 20230622 | 144800 | 8825054950 | 4850 | 4830 | 4850 | 4830 | 377 |
| 346 | 20230622 | 144700 | 8823232520 | 4830 | 4835 | 4850 | 4830 | 1747 |
| 347 | 20230622 | 144600 | 8814780990 | 4835 | 4835 | 4835 | 4835 | 67 |
| 348 | 20230622 | 144500 | 8814457045 | 4855 | 4855 | 4855 | 4855 | 0 |
| 349 | 20230622 | 144400 | 8814457045 | 4855 | 4855 | 4855 | 4855 | 0 |
| 350 | 20230622 | 144300 | 8814457045 | 4855 | 4855 | 4855 | 4850 | 216 |
| 351 | 20230622 | 144200 | 8813409430 | 4850 | 4850 | 4855 | 4850 | 420 |
| 352 | 20230622 | 144100 | 8811371345 | 4850 | 4830 | 4855 | 4815 | 4738 |
| 353 | 20230622 | 144000 | 8788536245 | 4855 | 4840 | 4855 | 4830 | 4319 |
| 354 | 20230622 | 143900 | 8767656580 | 4855 | 4855 | 4855 | 4840 | 124 |
| 355 | 20230622 | 143800 | 8767056105 | 4840 | 4855 | 4855 | 4840 | 194 |
| 356 | 20230622 | 143700 | 8766116190 | 4855 | 4860 | 4860 | 4855 | 2 |
| 357 | 20230622 | 143600 | 8766106475 | 4860 | 4860 | 4860 | 4860 | 1 |
| 358 | 20230622 | 143500 | 8766101615 | 4840 | 4840 | 4840 | 4840 | 1055 |
| 359 | 20230622 | 143400 | 8760995415 | 4865 | 4835 | 4865 | 4825 | 3069 |
| 360 | 20230622 | 143300 | 8746173955 | 4835 | 4835 | 4835 | 4835 | 20 |
| 361 | 20230622 | 143200 | 8746077255 | 4835 | 4855 | 4855 | 4835 | 1871 |
| 362 | 20230622 | 143100 | 8737013270 | 4855 | 4860 | 4860 | 4855 | 200 |
| 363 | 20230622 | 143000 | 8736042260 | 4875 | 4875 | 4875 | 4875 | 700 |
| 364 | 20230622 | 142900 | 8732629760 | 4875 | 4875 | 4875 | 4875 | 1 |
| 365 | 20230622 | 142800 | 8732624885 | 4875 | 4860 | 4875 | 4845 | 862 |
| 366 | 20230622 | 142700 | 8728435905 | 4845 | 4850 | 4860 | 4845 | 812 |
| 367 | 20230622 | 142600 | 8724500235 | 4880 | 4880 | 4880 | 4880 | 70 |
| 368 | 20230622 | 142500 | 8724158635 | 4880 | 4875 | 4880 | 4860 | 5 |
| 369 | 20230622 | 142400 | 8724134265 | 4880 | 4870 | 4880 | 4835 | 5054 |
| 370 | 20230622 | 142300 | 8699639185 | 4870 | 4875 | 4880 | 4870 | 1873 |
| 371 | 20230622 | 142200 | 8690504050 | 4865 | 4860 | 4865 | 4855 | 432 |
| 372 | 20230622 | 142100 | 8688403955 | 4860 | 4865 | 4865 | 4860 | 298 |
| 373 | 20230622 | 142000 | 8686955185 | 4865 | 4860 | 4865 | 4860 | 9 |
| 374 | 20230622 | 141900 | 8686911405 | 4865 | 4865 | 4865 | 4865 | 249 |
| 375 | 20230622 | 141800 | 8685700020 | 4885 | 4885 | 4885 | 4860 | 208 |
| 376 | 20230622 | 141700 | 8684688490 | 4870 | 4860 | 4870 | 4860 | 126 |
| 377 | 20230622 | 141600 | 8684074930 | 4870 | 4870 | 4870 | 4870 | 6 |
| 378 | 20230622 | 141500 | 8684045710 | 4850 | 4845 | 4850 | 4845 | 1078 |
| 379 | 20230622 | 141400 | 8678818410 | 4845 | 4850 | 4850 | 4845 | 1413 |
| 380 | 20230622 | 141300 | 8671967360 | 4850 | 4850 | 4855 | 4850 | 456 |
| 381 | 20230622 | 141200 | 8669755755 | 4850 | 4850 | 4850 | 4850 | 2307 |
| 382 | 20230622 | 141100 | 8658566805 | 4850 | 4870 | 4880 | 4845 | 8399 |
| 383 | 20230622 | 141000 | 8617757055 | 4885 | 4885 | 4885 | 4885 | 0 |
| 384 | 20230622 | 140900 | 8617757055 | 4885 | 4885 | 4885 | 4885 | 1 |
| 385 | 20230622 | 140800 | 8617752170 | 4870 | 4870 | 4870 | 4870 | 302 |
| 386 | 20230622 | 140700 | 8616281430 | 4870 | 4875 | 4875 | 4870 | 1016 |
| 387 | 20230622 | 140600 | 8611332005 | 4885 | 4880 | 4885 | 4880 | 3 |
| 388 | 20230622 | 140500 | 8611317360 | 4870 | 4880 | 4880 | 4870 | 906 |
| 389 | 20230622 | 140400 | 8606904140 | 4880 | 4875 | 4880 | 4875 | 567 |
| 390 | 20230622 | 140300 | 8604137295 | 4875 | 4875 | 4880 | 4875 | 928 |
| 391 | 20230622 | 140200 | 8599613195 | 4880 | 4895 | 4895 | 4880 | 1360 |
| 392 | 20230622 | 140100 | 8592973235 | 4895 | 4880 | 4895 | 4880 | 4 |
| 393 | 20230622 | 140000 | 8592953670 | 4880 | 4880 | 4880 | 4880 | 155 |
| 394 | 20230622 | 135900 | 8592197270 | 4880 | 4900 | 4900 | 4880 | 245 |
| 395 | 20230622 | 135800 | 8590997670 | 4905 | 4905 | 4905 | 4905 | 2 |
| 396 | 20230622 | 135700 | 8590987860 | 4890 | 4890 | 4890 | 4875 | 5413 |
| 397 | 20230622 | 135600 | 8564558910 | 4890 | 4890 | 4890 | 4890 | 1017 |
| 398 | 20230622 | 135500 | 8559585780 | 4890 | 4890 | 4890 | 4890 | 4 |
| 399 | 20230622 | 135400 | 8559566220 | 4885 | 4885 | 4885 | 4885 | 0 |
| 400 | 20230622 | 135300 | 8559566220 | 4885 | 4880 | 4885 | 4880 | 800 |
| 401 | 20230622 | 135200 | 8555661220 | 4880 | 4880 | 4880 | 4880 | 187 |
| 402 | 20230622 | 135100 | 8554748660 | 4880 | 4890 | 4890 | 4880 | 1773 |
| 403 | 20230622 | 135000 | 8546090975 | 4885 | 4895 | 4895 | 4885 | 572 |
| 404 | 20230622 | 134900 | 8543295240 | 4910 | 4910 | 4910 | 4910 | 0 |
| 405 | 20230622 | 134800 | 8543295240 | 4910 | 4910 | 4910 | 4895 | 791 |
| 406 | 20230622 | 134700 | 8539420155 | 4905 | 4905 | 4905 | 4905 | 1 |
| 407 | 20230622 | 134600 | 8539415250 | 4910 | 4910 | 4910 | 4910 | 0 |
| 408 | 20230622 | 134500 | 8539415250 | 4910 | 4910 | 4915 | 4910 | 404 |
| 409 | 20230622 | 134400 | 8537431560 | 4910 | 4910 | 4910 | 4910 | 620 |
| 410 | 20230622 | 134300 | 8534387360 | 4910 | 4910 | 4910 | 4910 | 21 |
| 411 | 20230622 | 134200 | 8534284250 | 4910 | 4890 | 4910 | 4890 | 303 |
| 412 | 20230622 | 134100 | 8532802520 | 4885 | 4885 | 4885 | 4885 | 123 |
| 413 | 20230622 | 134000 | 8532201665 | 4910 | 4900 | 4910 | 4900 | 97 |
| 414 | 20230622 | 133900 | 8531726355 | 4885 | 4900 | 4900 | 4885 | 1300 |
| 415 | 20230622 | 133800 | 8525371500 | 4890 | 4905 | 4905 | 4890 | 2001 |
| 416 | 20230622 | 133700 | 8515565410 | 4905 | 4905 | 4905 | 4905 | 0 |
| 417 | 20230622 | 133600 | 8515565410 | 4905 | 4905 | 4905 | 4905 | 5 |
| 418 | 20230622 | 133500 | 8515540885 | 4900 | 4900 | 4900 | 4900 | 528 |
| 419 | 20230622 | 133400 | 8512953685 | 4900 | 4900 | 4905 | 4900 | 347 |
| 420 | 20230622 | 133300 | 8511252045 | 4890 | 4890 | 4890 | 4890 | 200 |
| 421 | 20230622 | 133200 | 8510274045 | 4890 | 4900 | 4905 | 4890 | 1788 |
| 422 | 20230622 | 133100 | 8501514575 | 4905 | 4905 | 4905 | 4905 | 56 |
| 423 | 20230622 | 133000 | 8501239895 | 4905 | 4905 | 4905 | 4905 | 0 |
| 424 | 20230622 | 132900 | 8501239895 | 4905 | 4900 | 4905 | 4900 | 15 |
| 425 | 20230622 | 132800 | 8501166355 | 4900 | 4905 | 4905 | 4900 | 751 |
| 426 | 20230622 | 132700 | 8497485445 | 4900 | 4905 | 4910 | 4900 | 937 |
| 427 | 20230622 | 132600 | 8492893920 | 4905 | 4920 | 4920 | 4905 | 1520 |
| 428 | 20230622 | 132500 | 8485424540 | 4915 | 4930 | 4930 | 4915 | 320 |
| 429 | 20230622 | 132400 | 8483850240 | 4915 | 4915 | 4915 | 4915 | 0 |
| 430 | 20230622 | 132300 | 8483850240 | 4915 | 4930 | 4930 | 4915 | 1462 |
| 431 | 20230622 | 132200 | 8476658125 | 4930 | 4930 | 4930 | 4930 | 30 |
| 432 | 20230622 | 132100 | 8476510225 | 4930 | 4950 | 4950 | 4930 | 11 |
| 433 | 20230622 | 132000 | 8476455975 | 4950 | 4930 | 4950 | 4930 | 555 |
| 434 | 20230622 | 131900 | 8473709375 | 4930 | 4930 | 4950 | 4930 | 40 |
| 435 | 20230622 | 131800 | 8473511955 | 4950 | 4945 | 4950 | 4925 | 44 |
| 436 | 20230622 | 131700 | 8473294430 | 4950 | 4955 | 4955 | 4945 | 305 |
| 437 | 20230622 | 131600 | 8471785975 | 4955 | 4960 | 4970 | 4950 | 1275 |
| 438 | 20230622 | 131500 | 8465458615 | 4960 | 4960 | 4960 | 4950 | 703 |
| 439 | 20230622 | 131400 | 8461976265 | 4960 | 4950 | 4960 | 4950 | 2117 |
| 440 | 20230622 | 131300 | 8451484515 | 4960 | 4935 | 4960 | 4910 | 3787 |
| 441 | 20230622 | 131200 | 8432765530 | 4935 | 4935 | 4935 | 4895 | 1307 |
| 442 | 20230622 | 131100 | 8426353475 | 4935 | 4890 | 4935 | 4885 | 5224 |
| 443 | 20230622 | 131000 | 8400687065 | 4915 | 4905 | 4915 | 4875 | 1437 |
| 444 | 20230622 | 130900 | 8393654845 | 4900 | 4910 | 4910 | 4900 | 1241 |
| 445 | 20230622 | 130800 | 8387571930 | 4915 | 4910 | 4915 | 4910 | 526 |
| 446 | 20230622 | 130700 | 8384987725 | 4910 | 4910 | 4910 | 4910 | 1 |
| 447 | 20230622 | 130600 | 8384982815 | 4905 | 4905 | 4905 | 4905 | 926 |
| 448 | 20230622 | 130500 | 8380440785 | 4905 | 4910 | 4910 | 4905 | 584 |
| 449 | 20230622 | 130400 | 8377575355 | 4910 | 4910 | 4910 | 4910 | 632 |
| 450 | 20230622 | 130300 | 8374472235 | 4910 | 4910 | 4910 | 4910 | 126 |
| 451 | 20230622 | 130200 | 8373853575 | 4910 | 4905 | 4910 | 4905 | 459 |
| 452 | 20230622 | 130100 | 8371600390 | 4905 | 4890 | 4905 | 4890 | 858 |
| 453 | 20230622 | 130000 | 8367401380 | 4885 | 4885 | 4885 | 4885 | 248 |
| 454 | 20230622 | 125900 | 8366189900 | 4890 | 4885 | 4890 | 4885 | 9 |
| 455 | 20230622 | 125800 | 8366145895 | 4885 | 4880 | 4890 | 4880 | 46 |
| 456 | 20230622 | 125700 | 8365921370 | 4880 | 4890 | 4890 | 4880 | 489 |
| 457 | 20230622 | 125600 | 8363534900 | 4875 | 4875 | 4875 | 4875 | 0 |
| 458 | 20230622 | 125500 | 8363534900 | 4875 | 4875 | 4875 | 4875 | 1 |
| 459 | 20230622 | 125400 | 8363530025 | 4875 | 4895 | 4895 | 4875 | 231 |
| 460 | 20230622 | 125300 | 8362403800 | 4870 | 4880 | 4880 | 4870 | 1547 |
| 461 | 20230622 | 125200 | 8354867035 | 4875 | 4875 | 4875 | 4870 | 1700 |
| 462 | 20230622 | 125100 | 8346581295 | 4875 | 4875 | 4875 | 4875 | 321 |
| 463 | 20230622 | 125000 | 8345016420 | 4895 | 4880 | 4895 | 4875 | 790 |
| 464 | 20230622 | 124900 | 8341163795 | 4880 | 4880 | 4880 | 4880 | 163 |
| 465 | 20230622 | 124800 | 8340368355 | 4880 | 4890 | 4890 | 4880 | 2711 |
| 466 | 20230622 | 124700 | 8327129085 | 4895 | 4895 | 4895 | 4895 | 0 |
| 467 | 20230622 | 124600 | 8327129085 | 4895 | 4895 | 4895 | 4895 | 600 |
| 468 | 20230622 | 124500 | 8324192085 | 4900 | 4900 | 4900 | 4900 | 89 |
| 469 | 20230622 | 124400 | 8323755985 | 4900 | 4900 | 4900 | 4900 | 1000 |
| 470 | 20230622 | 124300 | 8318855985 | 4895 | 4900 | 4900 | 4890 | 1067 |
| 471 | 20230622 | 124200 | 8313633755 | 4915 | 4910 | 4915 | 4910 | 98 |
| 472 | 20230622 | 124100 | 8313152335 | 4915 | 4915 | 4915 | 4915 | 9 |
| 473 | 20230622 | 124000 | 8313108100 | 4920 | 4920 | 4920 | 4920 | 130 |
| 474 | 20230622 | 123900 | 8312468500 | 4920 | 4900 | 4920 | 4885 | 1001 |
| 475 | 20230622 | 123800 | 8307572690 | 4920 | 4900 | 4920 | 4895 | 761 |
| 476 | 20230622 | 123700 | 8303845780 | 4920 | 4900 | 4920 | 4900 | 2 |
| 477 | 20230622 | 123600 | 8303835960 | 4895 | 4900 | 4900 | 4895 | 411 |
| 478 | 20230622 | 123500 | 8301823970 | 4900 | 4910 | 4910 | 4900 | 2243 |
| 479 | 20230622 | 123400 | 8290827990 | 4920 | 4920 | 4920 | 4920 | 2 |
| 480 | 20230622 | 123300 | 8290818150 | 4920 | 4920 | 4920 | 4910 | 202 |
| 481 | 20230622 | 123200 | 8289824320 | 4920 | 4920 | 4920 | 4920 | 0 |
| 482 | 20230622 | 123100 | 8289824320 | 4920 | 4925 | 4925 | 4920 | 27 |
| 483 | 20230622 | 123000 | 8289691430 | 4925 | 4925 | 4925 | 4925 | 1 |
| 484 | 20230622 | 122900 | 8289686505 | 4925 | 4925 | 4925 | 4925 | 153 |
| 485 | 20230622 | 122800 | 8288932980 | 4900 | 4905 | 4905 | 4900 | 560 |
| 486 | 20230622 | 122700 | 8286188355 | 4905 | 4905 | 4905 | 4905 | 642 |
| 487 | 20230622 | 122600 | 8283039345 | 4905 | 4925 | 4925 | 4900 | 715 |
| 488 | 20230622 | 122500 | 8279534495 | 4900 | 4905 | 4905 | 4900 | 108 |
| 489 | 20230622 | 122400 | 8279004795 | 4905 | 4910 | 4910 | 4905 | 400 |
| 490 | 20230622 | 122300 | 8277042770 | 4905 | 4905 | 4910 | 4905 | 166 |
| 491 | 20230622 | 122200 | 8276228040 | 4925 | 4925 | 4925 | 4925 | 1 |
| 492 | 20230622 | 122100 | 8276223115 | 4905 | 4905 | 4905 | 4905 | 0 |
| 493 | 20230622 | 122000 | 8276223115 | 4905 | 4905 | 4905 | 4905 | 0 |
| 494 | 20230622 | 121900 | 8276223115 | 4905 | 4925 | 4930 | 4905 | 2108 |
| 495 | 20230622 | 121800 | 8265872450 | 4930 | 4930 | 4930 | 4930 | 27 |
| 496 | 20230622 | 121700 | 8265739340 | 4935 | 4930 | 4935 | 4930 | 177 |
| 497 | 20230622 | 121600 | 8264865850 | 4930 | 4930 | 4930 | 4930 | 2 |
| 498 | 20230622 | 121500 | 8264855990 | 4910 | 4910 | 4910 | 4910 | 75 |
| 499 | 20230622 | 121400 | 8264487740 | 4905 | 4930 | 4935 | 4905 | 567 |
| 500 | 20230622 | 121300 | 8261694985 | 4925 | 4925 | 4925 | 4925 | 1343 |
| 501 | 20230622 | 121200 | 8255080710 | 4920 | 4900 | 4920 | 4900 | 922 |
| 502 | 20230622 | 121100 | 8250555470 | 4900 | 4920 | 4920 | 4900 | 92 |
| 503 | 20230622 | 121000 | 8250103035 | 4920 | 4905 | 4920 | 4905 | 220 |
| 504 | 20230622 | 120900 | 8249023395 | 4905 | 4905 | 4905 | 4905 | 24 |
| 505 | 20230622 | 120800 | 8248905675 | 4885 | 4885 | 4885 | 4880 | 285 |
| 506 | 20230622 | 120700 | 8247513805 | 4885 | 4905 | 4910 | 4885 | 1327 |
| 507 | 20230622 | 120600 | 8241011360 | 4905 | 4915 | 4935 | 4905 | 2381 |
| 508 | 20230622 | 120500 | 8229319570 | 4915 | 4915 | 4915 | 4915 | 1 |
| 509 | 20230622 | 120400 | 8229314655 | 4935 | 4920 | 4935 | 4920 | 385 |
| 510 | 20230622 | 120300 | 8227416830 | 4915 | 4920 | 4920 | 4915 | 22 |
| 511 | 20230622 | 120200 | 8227308600 | 4920 | 4925 | 4925 | 4920 | 102 |
| 512 | 20230622 | 120100 | 8226806255 | 4925 | 4920 | 4925 | 4915 | 215 |
| 513 | 20230622 | 120000 | 8225748145 | 4920 | 4920 | 4920 | 4920 | 500 |
| 514 | 20230622 | 115900 | 8223288145 | 4910 | 4910 | 4910 | 4910 | 227 |
| 515 | 20230622 | 115800 | 8222173575 | 4900 | 4900 | 4900 | 4900 | 111 |
| 516 | 20230622 | 115700 | 8221629675 | 4900 | 4910 | 4910 | 4900 | 2542 |
| 517 | 20230622 | 115600 | 8209161605 | 4920 | 4920 | 4920 | 4920 | 30 |
| 518 | 20230622 | 115500 | 8209014005 | 4920 | 4905 | 4920 | 4905 | 7 |
| 519 | 20230622 | 115400 | 8208979620 | 4900 | 4900 | 4905 | 4900 | 304 |
| 520 | 20230622 | 115300 | 8207490015 | 4900 | 4880 | 4900 | 4880 | 3553 |
| 521 | 20230622 | 115200 | 8190147080 | 4880 | 4895 | 4895 | 4880 | 1572 |
| 522 | 20230622 | 115100 | 8182475200 | 4900 | 4900 | 4900 | 4900 | 104 |
| 523 | 20230622 | 115000 | 8181965600 | 4900 | 4900 | 4900 | 4900 | 166 |
| 524 | 20230622 | 114900 | 8181152200 | 4900 | 4885 | 4900 | 4880 | 1106 |
| 525 | 20230622 | 114800 | 8175735025 | 4890 | 4865 | 4895 | 4865 | 17 |
| 526 | 20230622 | 114700 | 8175652165 | 4865 | 4870 | 4895 | 4865 | 1678 |
| 527 | 20230622 | 114600 | 8167485600 | 4870 | 4870 | 4870 | 4870 | 600 |
| 528 | 20230622 | 114500 | 8164563600 | 4900 | 4870 | 4900 | 4870 | 563 |
| 529 | 20230622 | 114400 | 8161821730 | 4870 | 4865 | 4870 | 4865 | 1303 |
| 530 | 20230622 | 114300 | 8155482120 | 4865 | 4875 | 4875 | 4865 | 2384 |
| 531 | 20230622 | 114200 | 8143877965 | 4870 | 4870 | 4870 | 4870 | 1000 |
| 532 | 20230622 | 114100 | 8139007965 | 4870 | 4870 | 4900 | 4870 | 3439 |
| 533 | 20230622 | 114000 | 8122258865 | 4870 | 4875 | 4875 | 4870 | 2562 |
| 534 | 20230622 | 113900 | 8109775545 | 4875 | 4880 | 4880 | 4875 | 891 |
| 535 | 20230622 | 113800 | 8105428405 | 4885 | 4885 | 4885 | 4880 | 539 |
| 536 | 20230622 | 113700 | 8102795660 | 4880 | 4885 | 4885 | 4880 | 963 |
| 537 | 20230622 | 113600 | 8098095950 | 4885 | 4890 | 4890 | 4880 | 3208 |
| 538 | 20230622 | 113500 | 8082429325 | 4890 | 4905 | 4910 | 4890 | 2720 |
| 539 | 20230622 | 113400 | 8069112455 | 4905 | 4910 | 4910 | 4905 | 2587 |
| 540 | 20230622 | 113300 | 8056416695 | 4910 | 4935 | 4935 | 4905 | 3048 |
| 541 | 20230622 | 113200 | 8041461710 | 4935 | 4915 | 4935 | 4915 | 291 |
| 542 | 20230622 | 113100 | 8040030965 | 4915 | 4910 | 4915 | 4910 | 100 |
| 543 | 20230622 | 113000 | 8039539635 | 4915 | 4915 | 4915 | 4915 | 29 |
| 544 | 20230622 | 112900 | 8039397100 | 4910 | 4910 | 4910 | 4910 | 2 |
| 545 | 20230622 | 112800 | 8039387280 | 4910 | 4910 | 4935 | 4910 | 56 |
| 546 | 20230622 | 112700 | 8039112295 | 4910 | 4910 | 4910 | 4910 | 1651 |
| 547 | 20230622 | 112600 | 8031005885 | 4910 | 4915 | 4915 | 4910 | 74 |
| 548 | 20230622 | 112500 | 8030642530 | 4940 | 4940 | 4940 | 4940 | 0 |
| 549 | 20230622 | 112400 | 8030642530 | 4940 | 4935 | 4940 | 4935 | 53 |
| 550 | 20230622 | 112300 | 8030380840 | 4935 | 4910 | 4935 | 4910 | 2250 |
| 551 | 20230622 | 112200 | 8019322010 | 4910 | 4915 | 4915 | 4910 | 951 |
| 552 | 20230622 | 112100 | 8014651060 | 4915 | 4905 | 4935 | 4905 | 3775 |
| 553 | 20230622 | 112000 | 7996115285 | 4910 | 4905 | 4910 | 4905 | 1786 |
| 554 | 20230622 | 111900 | 7987352830 | 4905 | 4910 | 4910 | 4905 | 2938 |
| 555 | 20230622 | 111800 | 7972931115 | 4910 | 4910 | 4940 | 4910 | 485 |
| 556 | 20230622 | 111700 | 7970549525 | 4905 | 4940 | 4940 | 4905 | 7231 |
| 557 | 20230622 | 111600 | 7935032310 | 4950 | 4950 | 4950 | 4950 | 1 |
| 558 | 20230622 | 111500 | 7935027360 | 4950 | 4925 | 4950 | 4910 | 4304 |
| 559 | 20230622 | 111400 | 7913854860 | 4940 | 4940 | 4940 | 4940 | 0 |
| 560 | 20230622 | 111300 | 7913854860 | 4940 | 4920 | 4940 | 4920 | 2150 |
| 561 | 20230622 | 111200 | 7903243660 | 4950 | 4950 | 4950 | 4950 | 0 |
| 562 | 20230622 | 111100 | 7903243660 | 4950 | 4935 | 4950 | 4915 | 4010 |
| 563 | 20230622 | 111000 | 7883503040 | 4935 | 4945 | 4950 | 4930 | 4969 |
| 564 | 20230622 | 110900 | 7858988375 | 4945 | 4955 | 4955 | 4945 | 653 |
| 565 | 20230622 | 110800 | 7855754335 | 4960 | 4950 | 4960 | 4950 | 430 |
| 566 | 20230622 | 110700 | 7853623990 | 4950 | 4950 | 4950 | 4950 | 1 |
| 567 | 20230622 | 110600 | 7853619040 | 4955 | 4950 | 4955 | 4940 | 1598 |
| 568 | 20230622 | 110500 | 7845714460 | 4955 | 4955 | 4955 | 4945 | 677 |
| 569 | 20230622 | 110400 | 7842366675 | 4955 | 4960 | 4960 | 4950 | 2273 |
| 570 | 20230622 | 110300 | 7831112555 | 4960 | 4950 | 4960 | 4950 | 649 |
| 571 | 20230622 | 110200 | 7827895315 | 4950 | 4965 | 4965 | 4950 | 1130 |
| 572 | 20230622 | 110100 | 7822286365 | 4965 | 4965 | 4965 | 4950 | 505 |
| 573 | 20230622 | 110000 | 7819779055 | 4950 | 4955 | 4965 | 4950 | 407 |
| 574 | 20230622 | 105900 | 7817763875 | 4975 | 4950 | 4975 | 4940 | 466 |
| 575 | 20230622 | 105800 | 7815457450 | 4940 | 4940 | 4950 | 4940 | 1626 |
| 576 | 20230622 | 105700 | 7807424790 | 4940 | 4960 | 4960 | 4935 | 2174 |
| 577 | 20230622 | 105600 | 7796662205 | 4980 | 4990 | 4990 | 4980 | 1195 |
| 578 | 20230622 | 105500 | 7790704235 | 4985 | 4985 | 4990 | 4980 | 289 |
| 579 | 20230622 | 105400 | 7789263545 | 4990 | 4930 | 4995 | 4930 | 4303 |
| 580 | 20230622 | 105300 | 7767863105 | 4950 | 4930 | 4950 | 4905 | 2205 |
| 581 | 20230622 | 105200 | 7756996920 | 4945 | 4930 | 4945 | 4930 | 529 |
| 582 | 20230622 | 105100 | 7754388650 | 4930 | 4930 | 4935 | 4930 | 883 |
| 583 | 20230622 | 105000 | 7750035440 | 4950 | 4945 | 4950 | 4925 | 5955 |
| 584 | 20230622 | 104900 | 7720655270 | 4955 | 4950 | 4955 | 4950 | 605 |
| 585 | 20230622 | 104800 | 7717659495 | 4945 | 4955 | 4955 | 4945 | 90 |
| 586 | 20230622 | 104700 | 7717214120 | 4950 | 4945 | 4950 | 4945 | 4027 |
| 587 | 20230622 | 104600 | 7697299165 | 4945 | 4950 | 4950 | 4945 | 687 |
| 588 | 20230622 | 104500 | 7693900130 | 4950 | 4950 | 4950 | 4945 | 870 |
| 589 | 20230622 | 104400 | 7689596805 | 4950 | 4960 | 4965 | 4945 | 2179 |
| 590 | 20230622 | 104300 | 7678803280 | 4960 | 4895 | 4965 | 4895 | 2085 |
| 591 | 20230622 | 104200 | 7668512305 | 4875 | 4955 | 4960 | 4855 | 31320 |
| 592 | 20230622 | 104100 | 7514887325 | 4960 | 4955 | 4960 | 4955 | 129 |
| 593 | 20230622 | 104000 | 7514247625 | 4955 | 4950 | 4960 | 4950 | 1772 |
| 594 | 20230622 | 103900 | 7505464815 | 4960 | 4965 | 4965 | 4950 | 2476 |
| 595 | 20230622 | 103800 | 7493204895 | 4950 | 4970 | 4970 | 4950 | 2155 |
| 596 | 20230622 | 103700 | 7482526290 | 4970 | 4970 | 4970 | 4970 | 682 |
| 597 | 20230622 | 103600 | 7479136750 | 4960 | 4960 | 4960 | 4960 | 1389 |
| 598 | 20230622 | 103500 | 7472247310 | 4960 | 4970 | 4970 | 4960 | 2737 |
| 599 | 20230622 | 103400 | 7458659535 | 4970 | 4985 | 4985 | 4970 | 695 |
| 600 | 20230622 | 103300 | 7455201320 | 4985 | 4980 | 4990 | 4980 | 1211 |
| 601 | 20230622 | 103200 | 7449169980 | 4980 | 4980 | 4980 | 4980 | 140 |
| 602 | 20230622 | 103100 | 7448472780 | 4990 | 4950 | 4990 | 4950 | 413 |
| 603 | 20230622 | 103000 | 7446422610 | 4950 | 4990 | 4990 | 4940 | 1194 |
| 604 | 20230622 | 102900 | 7440502565 | 4990 | 4980 | 4990 | 4950 | 5199 |
| 605 | 20230622 | 102800 | 7414654325 | 4985 | 4995 | 4995 | 4985 | 7247 |
| 606 | 20230622 | 102700 | 7378493250 | 5000 | 5020 | 5030 | 5000 | 1792 |
| 607 | 20230622 | 102600 | 7369518000 | 5030 | 5040 | 5040 | 5030 | 1050 |
| 608 | 20230622 | 102500 | 7364236460 | 5040 | 5050 | 5050 | 5030 | 3235 |
| 609 | 20230622 | 102400 | 7347942870 | 5050 | 5030 | 5060 | 5030 | 2785 |
| 610 | 20230622 | 102300 | 7333907040 | 5030 | 5030 | 5030 | 5010 | 784 |
| 611 | 20230622 | 102200 | 7329971300 | 5030 | 5010 | 5030 | 5010 | 1083 |
| 612 | 20230622 | 102100 | 7324526750 | 5010 | 5020 | 5040 | 5010 | 2143 |
| 613 | 20230622 | 102000 | 7313771370 | 5020 | 4990 | 5030 | 4990 | 7118 |
| 614 | 20230622 | 101900 | 7278027320 | 4990 | 5010 | 5010 | 4990 | 318 |
| 615 | 20230622 | 101800 | 7276436580 | 5000 | 5010 | 5010 | 5000 | 1131 |
| 616 | 20230622 | 101700 | 7270780280 | 5010 | 5030 | 5030 | 5010 | 404 |
| 617 | 20230622 | 101600 | 7268750620 | 5030 | 5000 | 5030 | 5000 | 2996 |
| 618 | 20230622 | 101500 | 7253753070 | 4980 | 4995 | 5000 | 4980 | 2326 |
| 619 | 20230622 | 101400 | 7242148960 | 5000 | 4995 | 5010 | 4990 | 529 |
| 620 | 20230622 | 101300 | 7239505990 | 4995 | 5000 | 5010 | 4995 | 2320 |
| 621 | 20230622 | 101200 | 7227909320 | 5010 | 5010 | 5030 | 5010 | 932 |
| 622 | 20230622 | 101100 | 7223237290 | 5010 | 5030 | 5030 | 5010 | 766 |
| 623 | 20230622 | 101000 | 7219399460 | 5030 | 5010 | 5030 | 5000 | 8165 |
| 624 | 20230622 | 100900 | 7178433040 | 5020 | 5020 | 5030 | 5010 | 4029 |
| 625 | 20230622 | 100800 | 7158195070 | 5020 | 5020 | 5030 | 4990 | 4253 |
| 626 | 20230622 | 100700 | 7136903335 | 5020 | 5040 | 5050 | 5010 | 4310 |
| 627 | 20230622 | 100600 | 7115227005 | 5040 | 5040 | 5050 | 5020 | 5813 |
| 628 | 20230622 | 100500 | 7085952955 | 5040 | 5020 | 5050 | 5020 | 2310 |
| 629 | 20230622 | 100400 | 7074317195 | 5040 | 5030 | 5050 | 5020 | 7026 |
| 630 | 20230622 | 100300 | 7038922235 | 5040 | 4990 | 5070 | 4975 | 20961 |
| 631 | 20230622 | 100200 | 6933326715 | 4990 | 4990 | 4990 | 4975 | 2708 |
| 632 | 20230622 | 100100 | 6919831790 | 4990 | 5010 | 5010 | 4990 | 3740 |
| 633 | 20230622 | 100000 | 6901131805 | 5000 | 5010 | 5020 | 5000 | 14304 |
| 634 | 20230622 | 095900 | 6829479075 | 5010 | 4980 | 5010 | 4980 | 9621 |
| 635 | 20230622 | 095800 | 6781443595 | 4980 | 4960 | 5000 | 4960 | 10259 |
| 636 | 20230622 | 095700 | 6730326395 | 4960 | 4970 | 4970 | 4950 | 2773 |
| 637 | 20230622 | 095600 | 6716573065 | 4970 | 4930 | 4970 | 4925 | 5144 |
| 638 | 20230622 | 095500 | 6691121760 | 4925 | 4925 | 4930 | 4910 | 2621 |
| 639 | 20230622 | 095400 | 6678227630 | 4930 | 4925 | 4940 | 4925 | 1676 |
| 640 | 20230622 | 095300 | 6669960305 | 4930 | 4935 | 4935 | 4920 | 2730 |
| 641 | 20230622 | 095200 | 6656514325 | 4940 | 4915 | 4940 | 4915 | 1103 |
| 642 | 20230622 | 095100 | 6651076235 | 4915 | 4890 | 4915 | 4885 | 4069 |
| 643 | 20230622 | 095000 | 6631131100 | 4890 | 4885 | 4910 | 4880 | 7576 |
| 644 | 20230622 | 094900 | 6594080735 | 4890 | 4890 | 4895 | 4885 | 3685 |
| 645 | 20230622 | 094800 | 6576069365 | 4895 | 4900 | 4900 | 4880 | 699 |
| 646 | 20230622 | 094700 | 6572652715 | 4890 | 4880 | 4900 | 4875 | 2863 |
| 647 | 20230622 | 094600 | 6558677800 | 4875 | 4870 | 4875 | 4865 | 4156 |
| 648 | 20230622 | 094500 | 6538445455 | 4870 | 4875 | 4880 | 4865 | 4742 |
| 649 | 20230622 | 094400 | 6515352935 | 4870 | 4890 | 4895 | 4870 | 5150 |
| 650 | 20230622 | 094300 | 6490230375 | 4890 | 4895 | 4895 | 4890 | 3787 |
| 651 | 20230622 | 094200 | 6471707105 | 4895 | 4870 | 4895 | 4860 | 12810 |
| 652 | 20230622 | 094100 | 6409354305 | 4870 | 4880 | 4895 | 4870 | 6631 |
| 653 | 20230622 | 094000 | 6376978625 | 4880 | 4910 | 4910 | 4855 | 17831 |
| 654 | 20230622 | 093900 | 6289909255 | 4915 | 4900 | 4930 | 4900 | 11310 |
| 655 | 20230622 | 093800 | 6234304530 | 4895 | 4910 | 4935 | 4880 | 28392 |
| 656 | 20230622 | 093700 | 6095333040 | 4905 | 4965 | 4965 | 4880 | 28178 |
| 657 | 20230622 | 093600 | 5956394455 | 4955 | 4975 | 4975 | 4955 | 9274 |
| 658 | 20230622 | 093500 | 5910368485 | 4975 | 4965 | 4975 | 4965 | 3001 |
| 659 | 20230622 | 093400 | 5895453610 | 4965 | 4985 | 4985 | 4965 | 13790 |
| 660 | 20230622 | 093300 | 5826906200 | 4980 | 4980 | 4985 | 4970 | 5617 |
| 661 | 20230622 | 093200 | 5798945735 | 4980 | 4980 | 4985 | 4975 | 6298 |
| 662 | 20230622 | 093100 | 5767588125 | 4980 | 4985 | 4990 | 4975 | 5602 |
| 663 | 20230622 | 093000 | 5739686025 | 4985 | 4995 | 4995 | 4960 | 25370 |
| 664 | 20230622 | 092900 | 5613513085 | 5000 | 5020 | 5020 | 4995 | 7915 |
| 665 | 20230622 | 092800 | 5573911565 | 5000 | 4965 | 5030 | 4965 | 14027 |
| 666 | 20230622 | 092700 | 5503784030 | 4965 | 5050 | 5050 | 4960 | 55837 |
| 667 | 20230622 | 092600 | 5224255560 | 5050 | 5070 | 5080 | 5050 | 19636 |
| 668 | 20230622 | 092500 | 5124927710 | 5070 | 5070 | 5090 | 5070 | 11472 |
| 669 | 20230622 | 092400 | 5066718490 | 5080 | 5090 | 5090 | 5070 | 16851 |
| 670 | 20230622 | 092300 | 4981134410 | 5090 | 5110 | 5110 | 5080 | 22659 |
| 671 | 20230622 | 092200 | 4865687090 | 5100 | 5120 | 5120 | 5090 | 14372 |
| 672 | 20230622 | 092100 | 4792322950 | 5100 | 5070 | 5120 | 5040 | 43064 |
| 673 | 20230622 | 092000 | 4573880260 | 5080 | 5120 | 5130 | 5070 | 62242 |
| 674 | 20230622 | 091900 | 4255961060 | 5130 | 5150 | 5180 | 5130 | 19348 |
| 675 | 20230622 | 091800 | 4156408180 | 5140 | 5190 | 5190 | 5140 | 18540 |
| 676 | 20230622 | 091700 | 4060730020 | 5170 | 5230 | 5230 | 5150 | 42537 |
| 677 | 20230622 | 091600 | 3840310650 | 5230 | 5240 | 5280 | 5200 | 59260 |
| 678 | 20230622 | 091500 | 3529391320 | 5240 | 5200 | 5240 | 5180 | 49117 |
| 679 | 20230622 | 091400 | 3273503710 | 5200 | 5140 | 5210 | 5110 | 29900 |
| 680 | 20230622 | 091300 | 3118767670 | 5120 | 5180 | 5190 | 5110 | 45202 |
| 681 | 20230622 | 091200 | 2886401680 | 5180 | 5160 | 5190 | 5140 | 22795 |
| 682 | 20230622 | 091100 | 2768660760 | 5160 | 5200 | 5210 | 5130 | 38555 |
| 683 | 20230622 | 091000 | 2568986480 | 5190 | 5170 | 5240 | 5170 | 69286 |
| 684 | 20230622 | 090900 | 2207963890 | 5180 | 5140 | 5200 | 5110 | 50973 |
| 685 | 20230622 | 090800 | 1944369760 | 5140 | 5080 | 5140 | 5080 | 51004 |
| 686 | 20230622 | 090700 | 1683868660 | 5080 | 5160 | 5200 | 5070 | 83937 |
| 687 | 20230622 | 090600 | 1250840170 | 5160 | 5010 | 5170 | 5010 | 78799 |
| 688 | 20230622 | 090500 | 848098240 | 5040 | 4965 | 5040 | 4960 | 21620 |
| 689 | 20230622 | 090400 | 740274520 | 4960 | 5010 | 5020 | 4955 | 15580 |
| 690 | 20230622 | 090300 | 662487175 | 5020 | 5030 | 5050 | 5010 | 15303 |
| 691 | 20230622 | 090200 | 585521175 | 5030 | 4985 | 5060 | 4980 | 38690 |
| 692 | 20230622 | 090100 | 391014825 | 4990 | 4990 | 4990 | 4940 | 30182 |
| 693 | 20230622 | 090000 | 241090910 | 4980 | 4965 | 5000 | 4965 | 36077 |