31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 192400 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 24139 |
| 3 | 20230912 | 192300 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 4 | 20230912 | 192200 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 5 | 20230912 | 192100 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 6 | 20230912 | 192000 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 7 | 20230912 | 191900 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 8 | 20230912 | 191800 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 9 | 20230912 | 191700 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 10 | 20230912 | 191600 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 11 | 20230912 | 191500 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 12 | 20230912 | 191400 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 13 | 20230912 | 191300 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 14 | 20230912 | 191200 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 15 | 20230912 | 191100 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 16 | 20230912 | 191000 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 17 | 20230912 | 190900 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 18 | 20230912 | 190800 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 19 | 20230912 | 190700 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 20 | 20230912 | 190600 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 21 | 20230912 | 190500 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 22 | 20230912 | 190400 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 23 | 20230912 | 190300 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 24 | 20230912 | 190200 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 25 | 20230912 | 190100 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 26 | 20230912 | 190000 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 27 | 20230912 | 185900 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 28 | 20230912 | 185800 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 29 | 20230912 | 185700 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 30 | 20230912 | 185600 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 31 | 20230912 | 185500 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 32 | 20230912 | 185400 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 24139 |
| 33 | 20230912 | 185300 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 34 | 20230912 | 185200 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 35 | 20230912 | 185100 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 36 | 20230912 | 185000 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 37 | 20230912 | 184900 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 38 | 20230912 | 184800 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 39 | 20230912 | 184700 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 40 | 20230912 | 184600 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 41 | 20230912 | 184500 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 42 | 20230912 | 184400 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 43 | 20230912 | 184300 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 44 | 20230912 | 184200 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 45 | 20230912 | 184100 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 46 | 20230912 | 184000 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 47 | 20230912 | 183900 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 48 | 20230912 | 183800 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 49 | 20230912 | 183700 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 50 | 20230912 | 183600 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 51 | 20230912 | 183500 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 52 | 20230912 | 183400 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 53 | 20230912 | 183300 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 54 | 20230912 | 183200 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 55 | 20230912 | 183100 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 56 | 20230912 | 183000 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 57 | 20230912 | 182900 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 58 | 20230912 | 182800 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 59 | 20230912 | 182700 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 60 | 20230912 | 182600 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 61 | 20230912 | 182500 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 62 | 20230912 | 182400 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 24139 |
| 63 | 20230912 | 182300 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 64 | 20230912 | 182200 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 65 | 20230912 | 182100 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 66 | 20230912 | 182000 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 67 | 20230912 | 181900 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 68 | 20230912 | 181800 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 69 | 20230912 | 181700 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 70 | 20230912 | 181600 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 71 | 20230912 | 181500 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 72 | 20230912 | 181400 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 73 | 20230912 | 181300 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 74 | 20230912 | 181200 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 75 | 20230912 | 181100 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 76 | 20230912 | 181000 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 77 | 20230912 | 180900 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 78 | 20230912 | 180800 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 79 | 20230912 | 180700 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 80 | 20230912 | 180600 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 81 | 20230912 | 180500 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 82 | 20230912 | 180400 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 83 | 20230912 | 180300 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 84 | 20230912 | 180200 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 85 | 20230912 | 180100 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 86 | 20230912 | 180000 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 87 | 20230912 | 175900 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 88 | 20230912 | 175800 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 89 | 20230912 | 175700 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 90 | 20230912 | 175600 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 91 | 20230912 | 175500 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 92 | 20230912 | 175400 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 24139 |
| 93 | 20230912 | 175300 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 94 | 20230912 | 175200 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 95 | 20230912 | 175100 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 96 | 20230912 | 175000 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 97 | 20230912 | 174900 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 98 | 20230912 | 174800 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 99 | 20230912 | 174700 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 100 | 20230912 | 174600 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 101 | 20230912 | 174500 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 102 | 20230912 | 174400 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 103 | 20230912 | 174300 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 104 | 20230912 | 174200 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 105 | 20230912 | 174100 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 106 | 20230912 | 174000 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 107 | 20230912 | 173900 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 108 | 20230912 | 173800 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 109 | 20230912 | 173700 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 110 | 20230912 | 173600 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 111 | 20230912 | 173500 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 112 | 20230912 | 173400 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 113 | 20230912 | 173300 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 114 | 20230912 | 173200 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 115 | 20230912 | 173100 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 116 | 20230912 | 173000 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 117 | 20230912 | 172900 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 118 | 20230912 | 172800 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 119 | 20230912 | 172700 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 120 | 20230912 | 172600 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 121 | 20230912 | 172500 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 122 | 20230912 | 172400 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 24139 |
| 123 | 20230912 | 172300 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 124 | 20230912 | 172200 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 125 | 20230912 | 172100 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 126 | 20230912 | 172000 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 127 | 20230912 | 171900 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 128 | 20230912 | 171800 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 129 | 20230912 | 171700 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 130 | 20230912 | 171600 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 131 | 20230912 | 171500 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 132 | 20230912 | 171400 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 133 | 20230912 | 171300 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 134 | 20230912 | 171200 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 135 | 20230912 | 171100 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 136 | 20230912 | 171000 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 137 | 20230912 | 170900 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 138 | 20230912 | 170800 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 139 | 20230912 | 170700 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 140 | 20230912 | 170600 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 141 | 20230912 | 170500 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 142 | 20230912 | 170400 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 143 | 20230912 | 170300 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 144 | 20230912 | 170200 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 145 | 20230912 | 170100 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 146 | 20230912 | 170000 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 147 | 20230912 | 165900 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 148 | 20230912 | 165800 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 149 | 20230912 | 165700 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 150 | 20230912 | 165600 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 151 | 20230912 | 165500 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 152 | 20230912 | 165400 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 24139 |
| 153 | 20230912 | 165300 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 154 | 20230912 | 165200 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 155 | 20230912 | 165100 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 156 | 20230912 | 165000 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 157 | 20230912 | 164900 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 158 | 20230912 | 164800 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 159 | 20230912 | 164700 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 160 | 20230912 | 164600 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 161 | 20230912 | 164500 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 162 | 20230912 | 164400 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 163 | 20230912 | 164300 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 164 | 20230912 | 164200 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 165 | 20230912 | 164100 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 166 | 20230912 | 164000 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 167 | 20230912 | 163900 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 168 | 20230912 | 163800 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 169 | 20230912 | 163700 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 170 | 20230912 | 163600 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 171 | 20230912 | 163500 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 172 | 20230912 | 163400 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 173 | 20230912 | 163300 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 174 | 20230912 | 163200 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 175 | 20230912 | 163100 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 176 | 20230912 | 163000 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 177 | 20230912 | 162900 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 178 | 20230912 | 162800 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 179 | 20230912 | 162700 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 180 | 20230912 | 162600 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 181 | 20230912 | 162500 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 182 | 20230912 | 162400 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 24139 |
| 183 | 20230912 | 162300 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 184 | 20230912 | 162200 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 185 | 20230912 | 162100 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 186 | 20230912 | 162000 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 187 | 20230912 | 161900 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 188 | 20230912 | 161800 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 189 | 20230912 | 161700 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 190 | 20230912 | 161600 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 191 | 20230912 | 161500 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 192 | 20230912 | 161400 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 193 | 20230912 | 161300 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 194 | 20230912 | 161200 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 195 | 20230912 | 161100 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 196 | 20230912 | 161000 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 197 | 20230912 | 160900 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 198 | 20230912 | 160800 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 199 | 20230912 | 160700 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 200 | 20230912 | 160600 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 201 | 20230912 | 160500 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 202 | 20230912 | 160400 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 203 | 20230912 | 160300 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 204 | 20230912 | 160200 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 205 | 20230912 | 160100 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 206 | 20230912 | 160000 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 207 | 20230912 | 155900 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 208 | 20230912 | 155800 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 209 | 20230912 | 155700 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 210 | 20230912 | 155600 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 211 | 20230912 | 155500 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 212 | 20230912 | 155400 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 24139 |
| 213 | 20230912 | 155300 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 214 | 20230912 | 155200 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 215 | 20230912 | 155100 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 216 | 20230912 | 155000 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 217 | 20230912 | 154900 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 218 | 20230912 | 154800 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 219 | 20230912 | 154700 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 220 | 20230912 | 154600 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 221 | 20230912 | 154500 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 222 | 20230912 | 154400 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 223 | 20230912 | 154300 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 224 | 20230912 | 154200 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 225 | 20230912 | 154100 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 226 | 20230912 | 154000 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 227 | 20230912 | 153900 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 228 | 20230912 | 153800 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 229 | 20230912 | 153700 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 230 | 20230912 | 153600 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 231 | 20230912 | 153500 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 232 | 20230912 | 153400 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 233 | 20230912 | 153300 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 234 | 20230912 | 153200 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 235 | 20230912 | 153100 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 0 |
| 236 | 20230912 | 153000 | 4858781105 | 3735 | 3735 | 3735 | 3735 | 24139 |
| 237 | 20230912 | 152900 | 4768621940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 238 | 20230912 | 152800 | 4768621940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 239 | 20230912 | 152700 | 4768621940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 240 | 20230912 | 152600 | 4768621940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 241 | 20230912 | 152500 | 4768621940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 242 | 20230912 | 152400 | 4768621940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 243 | 20230912 | 152300 | 4768621940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 244 | 20230912 | 152200 | 4768621940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 245 | 20230912 | 152100 | 4768621940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 246 | 20230912 | 152000 | 4768621940 | 3735 | 3735 | 3735 | 3735 | 0 |
| 247 | 20230912 | 151900 | 4768621940 | 3735 | 3725 | 3735 | 3725 | 24310 |
| 248 | 20230912 | 151800 | 4677937475 | 3725 | 3705 | 3725 | 3705 | 2535 |
| 249 | 20230912 | 151700 | 4668509700 | 3720 | 3720 | 3720 | 3690 | 9920 |
| 250 | 20230912 | 151600 | 4631871185 | 3695 | 3710 | 3720 | 3695 | 10576 |
| 251 | 20230912 | 151500 | 4592692175 | 3705 | 3715 | 3715 | 3705 | 1510 |
| 252 | 20230912 | 151400 | 4587089585 | 3720 | 3715 | 3720 | 3715 | 876 |
| 253 | 20230912 | 151300 | 4583835085 | 3715 | 3715 | 3720 | 3710 | 4639 |
| 254 | 20230912 | 151200 | 4566607185 | 3720 | 3715 | 3720 | 3710 | 505 |
| 255 | 20230912 | 151100 | 4564731790 | 3715 | 3710 | 3715 | 3710 | 1648 |
| 256 | 20230912 | 151000 | 4558614020 | 3710 | 3710 | 3710 | 3710 | 1056 |
| 257 | 20230912 | 150900 | 4554696260 | 3710 | 3700 | 3710 | 3700 | 1101 |
| 258 | 20230912 | 150800 | 4550617065 | 3705 | 3710 | 3720 | 3700 | 7346 |
| 259 | 20230912 | 150700 | 4523393885 | 3720 | 3720 | 3720 | 3705 | 371 |
| 260 | 20230912 | 150600 | 4522018850 | 3720 | 3710 | 3720 | 3700 | 4845 |
| 261 | 20230912 | 150500 | 4504045565 | 3710 | 3710 | 3710 | 3695 | 5051 |
| 262 | 20230912 | 150400 | 4485355495 | 3710 | 3705 | 3710 | 3705 | 1319 |
| 263 | 20230912 | 150300 | 4480465000 | 3710 | 3725 | 3730 | 3705 | 8988 |
| 264 | 20230912 | 150200 | 4447079745 | 3715 | 3725 | 3725 | 3715 | 4374 |
| 265 | 20230912 | 150100 | 4430808395 | 3725 | 3725 | 3730 | 3715 | 3016 |
| 266 | 20230912 | 150000 | 4419580310 | 3730 | 3730 | 3730 | 3725 | 2878 |
| 267 | 20230912 | 145900 | 4408845380 | 3730 | 3725 | 3730 | 3725 | 10327 |
| 268 | 20230912 | 145800 | 4370341335 | 3725 | 3720 | 3730 | 3715 | 1842 |
| 269 | 20230912 | 145700 | 4363490770 | 3730 | 3710 | 3730 | 3710 | 1367 |
| 270 | 20230912 | 145600 | 4358405530 | 3720 | 3715 | 3730 | 3715 | 1251 |
| 271 | 20230912 | 145500 | 4353757855 | 3720 | 3725 | 3730 | 3720 | 5372 |
| 272 | 20230912 | 145400 | 4333760750 | 3725 | 3725 | 3725 | 3725 | 3909 |
| 273 | 20230912 | 145300 | 4319199725 | 3725 | 3720 | 3725 | 3720 | 3006 |
| 274 | 20230912 | 145200 | 4308002425 | 3725 | 3725 | 3725 | 3720 | 11872 |
| 275 | 20230912 | 145100 | 4263781860 | 3725 | 3720 | 3730 | 3715 | 7202 |
| 276 | 20230912 | 145000 | 4236962635 | 3725 | 3720 | 3725 | 3720 | 5111 |
| 277 | 20230912 | 144900 | 4217949705 | 3720 | 3710 | 3720 | 3710 | 11142 |
| 278 | 20230912 | 144800 | 4176568075 | 3710 | 3690 | 3710 | 3690 | 5582 |
| 279 | 20230912 | 144700 | 4155900340 | 3700 | 3700 | 3705 | 3695 | 5547 |
| 280 | 20230912 | 144600 | 4135376435 | 3710 | 3710 | 3710 | 3710 | 0 |
| 281 | 20230912 | 144500 | 4135376435 | 3710 | 3705 | 3710 | 3680 | 5291 |
| 282 | 20230912 | 144400 | 4115833945 | 3710 | 3705 | 3710 | 3705 | 4776 |
| 283 | 20230912 | 144300 | 4098136315 | 3705 | 3695 | 3705 | 3695 | 6047 |
| 284 | 20230912 | 144200 | 4075782545 | 3680 | 3680 | 3695 | 3680 | 7119 |
| 285 | 20230912 | 144100 | 4049584220 | 3680 | 3690 | 3690 | 3680 | 4737 |
| 286 | 20230912 | 144000 | 4032105790 | 3705 | 3700 | 3705 | 3695 | 5130 |
| 287 | 20230912 | 143900 | 4013140220 | 3705 | 3695 | 3705 | 3695 | 7 |
| 288 | 20230912 | 143800 | 4013114325 | 3705 | 3695 | 3705 | 3695 | 1938 |
| 289 | 20230912 | 143700 | 4005952640 | 3705 | 3695 | 3705 | 3695 | 3169 |
| 290 | 20230912 | 143600 | 3994240025 | 3695 | 3700 | 3700 | 3695 | 169 |
| 291 | 20230912 | 143500 | 3993615390 | 3690 | 3690 | 3700 | 3690 | 2004 |
| 292 | 20230912 | 143400 | 3986220610 | 3690 | 3690 | 3690 | 3690 | 1074 |
| 293 | 20230912 | 143300 | 3982257550 | 3705 | 3700 | 3705 | 3690 | 6480 |
| 294 | 20230912 | 143200 | 3958304385 | 3705 | 3695 | 3715 | 3690 | 18008 |
| 295 | 20230912 | 143100 | 3891561155 | 3705 | 3710 | 3710 | 3705 | 387 |
| 296 | 20230912 | 143000 | 3890127290 | 3710 | 3700 | 3710 | 3695 | 5811 |
| 297 | 20230912 | 142900 | 3868620530 | 3695 | 3695 | 3695 | 3695 | 1264 |
| 298 | 20230912 | 142800 | 3863950050 | 3695 | 3695 | 3700 | 3680 | 2476 |
| 299 | 20230912 | 142700 | 3854813800 | 3680 | 3715 | 3720 | 3680 | 17655 |
| 300 | 20230912 | 142600 | 3789347550 | 3715 | 3740 | 3740 | 3715 | 11801 |
| 301 | 20230912 | 142500 | 3745399345 | 3740 | 3745 | 3750 | 3720 | 34715 |
| 302 | 20230912 | 142400 | 3615407555 | 3730 | 3730 | 3730 | 3730 | 0 |
| 303 | 20230912 | 142300 | 3615407555 | 3730 | 3725 | 3730 | 3720 | 16802 |
| 304 | 20230912 | 142200 | 3552770895 | 3725 | 3720 | 3725 | 3715 | 14203 |
| 305 | 20230912 | 142100 | 3499935065 | 3720 | 3690 | 3720 | 3690 | 26626 |
| 306 | 20230912 | 142000 | 3401242125 | 3685 | 3660 | 3685 | 3660 | 17511 |
| 307 | 20230912 | 141900 | 3336854630 | 3665 | 3665 | 3665 | 3665 | 1034 |
| 308 | 20230912 | 141800 | 3333065020 | 3665 | 3665 | 3665 | 3665 | 158 |
| 309 | 20230912 | 141700 | 3332485950 | 3665 | 3665 | 3665 | 3665 | 1853 |
| 310 | 20230912 | 141600 | 3325694705 | 3665 | 3675 | 3675 | 3665 | 84 |
| 311 | 20230912 | 141500 | 3325386375 | 3670 | 3670 | 3675 | 3670 | 1964 |
| 312 | 20230912 | 141400 | 3318176995 | 3675 | 3675 | 3675 | 3675 | 1022 |
| 313 | 20230912 | 141300 | 3314421145 | 3675 | 3675 | 3675 | 3675 | 2 |
| 314 | 20230912 | 141200 | 3314413795 | 3675 | 3675 | 3675 | 3675 | 34 |
| 315 | 20230912 | 141100 | 3314288845 | 3675 | 3670 | 3675 | 3670 | 273 |
| 316 | 20230912 | 141000 | 3313286785 | 3675 | 3670 | 3675 | 3670 | 5684 |
| 317 | 20230912 | 140900 | 3292419380 | 3670 | 3675 | 3675 | 3670 | 1244 |
| 318 | 20230912 | 140800 | 3287853885 | 3675 | 3660 | 3675 | 3655 | 5393 |
| 319 | 20230912 | 140700 | 3268062310 | 3665 | 3660 | 3665 | 3660 | 186 |
| 320 | 20230912 | 140600 | 3267381540 | 3665 | 3665 | 3665 | 3665 | 6 |
| 321 | 20230912 | 140500 | 3267359550 | 3660 | 3655 | 3660 | 3655 | 2142 |
| 322 | 20230912 | 140400 | 3259528660 | 3650 | 3650 | 3655 | 3650 | 3662 |
| 323 | 20230912 | 140300 | 3246147360 | 3655 | 3665 | 3665 | 3655 | 3063 |
| 324 | 20230912 | 140200 | 3234952045 | 3665 | 3665 | 3665 | 3655 | 6007 |
| 325 | 20230912 | 140100 | 3212950420 | 3675 | 3675 | 3680 | 3675 | 4268 |
| 326 | 20230912 | 140000 | 3197265170 | 3675 | 3675 | 3675 | 3670 | 3145 |
| 327 | 20230912 | 135900 | 3185721895 | 3685 | 3680 | 3685 | 3675 | 523 |
| 328 | 20230912 | 135800 | 3183797320 | 3685 | 3660 | 3685 | 3660 | 237 |
| 329 | 20230912 | 135700 | 3182926610 | 3675 | 3670 | 3675 | 3660 | 869 |
| 330 | 20230912 | 135600 | 3179733255 | 3665 | 3665 | 3665 | 3665 | 51 |
| 331 | 20230912 | 135500 | 3179546340 | 3675 | 3675 | 3680 | 3670 | 258 |
| 332 | 20230912 | 135400 | 3178598555 | 3660 | 3660 | 3660 | 3660 | 795 |
| 333 | 20230912 | 135300 | 3175688855 | 3660 | 3665 | 3665 | 3660 | 3483 |
| 334 | 20230912 | 135200 | 3162926045 | 3680 | 3680 | 3680 | 3680 | 0 |
| 335 | 20230912 | 135100 | 3162926045 | 3680 | 3675 | 3680 | 3675 | 71 |
| 336 | 20230912 | 135000 | 3162665070 | 3670 | 3675 | 3685 | 3670 | 2136 |
| 337 | 20230912 | 134900 | 3154815115 | 3675 | 3675 | 3675 | 3675 | 1000 |
| 338 | 20230912 | 134800 | 3151140115 | 3690 | 3685 | 3690 | 3685 | 11 |
| 339 | 20230912 | 134700 | 3151099565 | 3690 | 3690 | 3690 | 3675 | 262 |
| 340 | 20230912 | 134600 | 3150135940 | 3690 | 3690 | 3690 | 3680 | 317 |
| 341 | 20230912 | 134500 | 3148966650 | 3690 | 3690 | 3690 | 3690 | 200 |
| 342 | 20230912 | 134400 | 3148228650 | 3700 | 3685 | 3700 | 3680 | 973 |
| 343 | 20230912 | 134300 | 3144641985 | 3675 | 3685 | 3685 | 3675 | 387 |
| 344 | 20230912 | 134200 | 3143217305 | 3700 | 3700 | 3700 | 3700 | 1391 |
| 345 | 20230912 | 134100 | 3138070605 | 3700 | 3700 | 3700 | 3700 | 3668 |
| 346 | 20230912 | 134000 | 3124499005 | 3700 | 3680 | 3700 | 3680 | 20606 |
| 347 | 20230912 | 133900 | 3048388485 | 3680 | 3665 | 3680 | 3665 | 4632 |
| 348 | 20230912 | 133800 | 3031411505 | 3665 | 3665 | 3665 | 3665 | 8 |
| 349 | 20230912 | 133700 | 3031382185 | 3660 | 3660 | 3660 | 3660 | 2001 |
| 350 | 20230912 | 133600 | 3024058525 | 3660 | 3660 | 3660 | 3660 | 0 |
| 351 | 20230912 | 133500 | 3024058525 | 3660 | 3660 | 3660 | 3660 | 896 |
| 352 | 20230912 | 133400 | 3020779165 | 3660 | 3655 | 3660 | 3655 | 2129 |
| 353 | 20230912 | 133300 | 3012987625 | 3655 | 3655 | 3655 | 3655 | 111 |
| 354 | 20230912 | 133200 | 3012581920 | 3655 | 3655 | 3655 | 3655 | 0 |
| 355 | 20230912 | 133100 | 3012581920 | 3655 | 3655 | 3655 | 3655 | 0 |
| 356 | 20230912 | 133000 | 3012581920 | 3655 | 3655 | 3655 | 3655 | 0 |
| 357 | 20230912 | 132900 | 3012581920 | 3655 | 3655 | 3655 | 3655 | 0 |
| 358 | 20230912 | 132800 | 3012581920 | 3655 | 3655 | 3655 | 3655 | 0 |
| 359 | 20230912 | 132700 | 3012581920 | 3655 | 3655 | 3655 | 3655 | 50 |
| 360 | 20230912 | 132600 | 3012399170 | 3655 | 3655 | 3655 | 3655 | 0 |
| 361 | 20230912 | 132500 | 3012399170 | 3655 | 3655 | 3655 | 3655 | 270 |
| 362 | 20230912 | 132400 | 3011412320 | 3660 | 3660 | 3660 | 3660 | 0 |
| 363 | 20230912 | 132300 | 3011412320 | 3660 | 3660 | 3660 | 3660 | 80 |
| 364 | 20230912 | 132200 | 3011119520 | 3660 | 3660 | 3660 | 3660 | 392 |
| 365 | 20230912 | 132100 | 3009684800 | 3660 | 3655 | 3660 | 3655 | 305 |
| 366 | 20230912 | 132000 | 3008568850 | 3650 | 3650 | 3650 | 3650 | 0 |
| 367 | 20230912 | 131900 | 3008568850 | 3650 | 3650 | 3650 | 3650 | 0 |
| 368 | 20230912 | 131800 | 3008568850 | 3650 | 3650 | 3650 | 3650 | 0 |
| 369 | 20230912 | 131700 | 3008568850 | 3650 | 3650 | 3655 | 3650 | 639 |
| 370 | 20230912 | 131600 | 3006234000 | 3660 | 3660 | 3660 | 3660 | 1 |
| 371 | 20230912 | 131500 | 3006230340 | 3650 | 3655 | 3660 | 3650 | 866 |
| 372 | 20230912 | 131400 | 3003069380 | 3655 | 3655 | 3655 | 3655 | 1700 |
| 373 | 20230912 | 131300 | 2996855880 | 3655 | 3655 | 3655 | 3655 | 0 |
| 374 | 20230912 | 131200 | 2996855880 | 3655 | 3655 | 3655 | 3655 | 21 |
| 375 | 20230912 | 131100 | 2996779125 | 3660 | 3660 | 3660 | 3660 | 0 |
| 376 | 20230912 | 131000 | 2996779125 | 3660 | 3660 | 3660 | 3660 | 735 |
| 377 | 20230912 | 130900 | 2994089025 | 3660 | 3660 | 3660 | 3660 | 2 |
| 378 | 20230912 | 130800 | 2994081705 | 3660 | 3655 | 3660 | 3655 | 810 |
| 379 | 20230912 | 130700 | 2991117155 | 3660 | 3660 | 3660 | 3660 | 32 |
| 380 | 20230912 | 130600 | 2991000035 | 3660 | 3660 | 3660 | 3660 | 1 |
| 381 | 20230912 | 130500 | 2990996375 | 3660 | 3660 | 3660 | 3660 | 1 |
| 382 | 20230912 | 130400 | 2990992715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 383 | 20230912 | 130300 | 2990992715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 384 | 20230912 | 130200 | 2990992715 | 3660 | 3660 | 3660 | 3660 | 4 |
| 385 | 20230912 | 130100 | 2990978075 | 3655 | 3660 | 3660 | 3655 | 1108 |
| 386 | 20230912 | 130000 | 2986923335 | 3660 | 3660 | 3660 | 3660 | 890 |
| 387 | 20230912 | 125900 | 2983665935 | 3660 | 3660 | 3660 | 3660 | 19 |
| 388 | 20230912 | 125800 | 2983596395 | 3665 | 3660 | 3665 | 3660 | 864 |
| 389 | 20230912 | 125700 | 2980431085 | 3660 | 3660 | 3660 | 3660 | 20 |
| 390 | 20230912 | 125600 | 2980357885 | 3660 | 3670 | 3670 | 3660 | 1017 |
| 391 | 20230912 | 125500 | 2976634025 | 3670 | 3670 | 3670 | 3670 | 28 |
| 392 | 20230912 | 125400 | 2976531265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 393 | 20230912 | 125300 | 2976531265 | 3670 | 3670 | 3670 | 3670 | 306 |
| 394 | 20230912 | 125200 | 2975408245 | 3680 | 3680 | 3680 | 3680 | 0 |
| 395 | 20230912 | 125100 | 2975408245 | 3680 | 3680 | 3680 | 3680 | 0 |
| 396 | 20230912 | 125000 | 2975408245 | 3680 | 3680 | 3680 | 3680 | 0 |
| 397 | 20230912 | 124900 | 2975408245 | 3680 | 3680 | 3680 | 3680 | 8 |
| 398 | 20230912 | 124800 | 2975378805 | 3680 | 3680 | 3680 | 3680 | 5 |
| 399 | 20230912 | 124700 | 2975360405 | 3660 | 3660 | 3660 | 3660 | 0 |
| 400 | 20230912 | 124600 | 2975360405 | 3660 | 3660 | 3660 | 3660 | 0 |
| 401 | 20230912 | 124500 | 2975360405 | 3660 | 3660 | 3660 | 3660 | 0 |
| 402 | 20230912 | 124400 | 2975360405 | 3660 | 3660 | 3660 | 3660 | 100 |
| 403 | 20230912 | 124300 | 2974994405 | 3660 | 3660 | 3660 | 3660 | 0 |
| 404 | 20230912 | 124200 | 2974994405 | 3660 | 3670 | 3670 | 3660 | 9600 |
| 405 | 20230912 | 124100 | 2939839395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 406 | 20230912 | 124000 | 2939839395 | 3670 | 3670 | 3670 | 3670 | 272 |
| 407 | 20230912 | 123900 | 2938841155 | 3680 | 3680 | 3680 | 3680 | 0 |
| 408 | 20230912 | 123800 | 2938841155 | 3680 | 3680 | 3680 | 3680 | 1358 |
| 409 | 20230912 | 123700 | 2933843715 | 3680 | 3680 | 3680 | 3680 | 0 |
| 410 | 20230912 | 123600 | 2933843715 | 3680 | 3675 | 3680 | 3675 | 275 |
| 411 | 20230912 | 123500 | 2932831720 | 3670 | 3670 | 3670 | 3670 | 0 |
| 412 | 20230912 | 123400 | 2932831720 | 3670 | 3670 | 3670 | 3670 | 0 |
| 413 | 20230912 | 123300 | 2932831720 | 3670 | 3670 | 3670 | 3665 | 576 |
| 414 | 20230912 | 123200 | 2930718125 | 3670 | 3670 | 3670 | 3670 | 400 |
| 415 | 20230912 | 123100 | 2929250125 | 3670 | 3670 | 3670 | 3670 | 10 |
| 416 | 20230912 | 123000 | 2929213425 | 3670 | 3670 | 3670 | 3665 | 27 |
| 417 | 20230912 | 122900 | 2929114385 | 3670 | 3670 | 3670 | 3670 | 0 |
| 418 | 20230912 | 122800 | 2929114385 | 3670 | 3680 | 3680 | 3670 | 176 |
| 419 | 20230912 | 122700 | 2928468455 | 3680 | 3680 | 3680 | 3680 | 41 |
| 420 | 20230912 | 122600 | 2928317575 | 3675 | 3675 | 3680 | 3675 | 1671 |
| 421 | 20230912 | 122500 | 2922173295 | 3665 | 3665 | 3665 | 3665 | 1000 |
| 422 | 20230912 | 122400 | 2918508295 | 3660 | 3660 | 3660 | 3660 | 0 |
| 423 | 20230912 | 122300 | 2918508295 | 3660 | 3665 | 3665 | 3660 | 317 |
| 424 | 20230912 | 122200 | 2917347075 | 3660 | 3670 | 3675 | 3660 | 3093 |
| 425 | 20230912 | 122100 | 2906010615 | 3695 | 3670 | 3695 | 3665 | 4197 |
| 426 | 20230912 | 122000 | 2890604880 | 3665 | 3665 | 3665 | 3665 | 139 |
| 427 | 20230912 | 121900 | 2890095445 | 3665 | 3665 | 3665 | 3665 | 0 |
| 428 | 20230912 | 121800 | 2890095445 | 3665 | 3665 | 3665 | 3665 | 20 |
| 429 | 20230912 | 121700 | 2890022145 | 3665 | 3670 | 3670 | 3665 | 1701 |
| 430 | 20230912 | 121600 | 2883785230 | 3670 | 3670 | 3670 | 3670 | 0 |
| 431 | 20230912 | 121500 | 2883785230 | 3670 | 3675 | 3675 | 3670 | 115 |
| 432 | 20230912 | 121400 | 2883362830 | 3675 | 3675 | 3675 | 3670 | 183 |
| 433 | 20230912 | 121300 | 2882690335 | 3670 | 3670 | 3670 | 3670 | 313 |
| 434 | 20230912 | 121200 | 2881541625 | 3685 | 3685 | 3685 | 3685 | 0 |
| 435 | 20230912 | 121100 | 2881541625 | 3685 | 3685 | 3685 | 3685 | 1 |
| 436 | 20230912 | 121000 | 2881537940 | 3675 | 3695 | 3695 | 3675 | 3731 |
| 437 | 20230912 | 120900 | 2867788210 | 3685 | 3695 | 3695 | 3685 | 102 |
| 438 | 20230912 | 120800 | 2867412330 | 3695 | 3695 | 3695 | 3695 | 1 |
| 439 | 20230912 | 120700 | 2867408635 | 3685 | 3685 | 3685 | 3685 | 150 |
| 440 | 20230912 | 120600 | 2866855885 | 3685 | 3685 | 3685 | 3685 | 207 |
| 441 | 20230912 | 120500 | 2866093090 | 3695 | 3695 | 3700 | 3680 | 671 |
| 442 | 20230912 | 120400 | 2863610490 | 3700 | 3700 | 3700 | 3700 | 40 |
| 443 | 20230912 | 120300 | 2863462490 | 3705 | 3700 | 3705 | 3700 | 208 |
| 444 | 20230912 | 120200 | 2862691855 | 3710 | 3660 | 3710 | 3660 | 2519 |
| 445 | 20230912 | 120100 | 2853368970 | 3660 | 3655 | 3675 | 3655 | 13 |
| 446 | 20230912 | 120000 | 2853321405 | 3640 | 3680 | 3680 | 3640 | 4954 |
| 447 | 20230912 | 115900 | 2835261260 | 3685 | 3685 | 3685 | 3685 | 0 |
| 448 | 20230912 | 115800 | 2835261260 | 3685 | 3685 | 3685 | 3685 | 279 |
| 449 | 20230912 | 115700 | 2834233145 | 3685 | 3685 | 3685 | 3685 | 1050 |
| 450 | 20230912 | 115600 | 2830363895 | 3685 | 3700 | 3700 | 3685 | 1321 |
| 451 | 20230912 | 115500 | 2825492535 | 3690 | 3700 | 3700 | 3690 | 5832 |
| 452 | 20230912 | 115400 | 2803935730 | 3705 | 3705 | 3705 | 3705 | 783 |
| 453 | 20230912 | 115300 | 2801034715 | 3710 | 3710 | 3710 | 3710 | 4041 |
| 454 | 20230912 | 115200 | 2786042605 | 3715 | 3710 | 3715 | 3710 | 10 |
| 455 | 20230912 | 115100 | 2786005470 | 3710 | 3710 | 3715 | 3710 | 628 |
| 456 | 20230912 | 115000 | 2783672960 | 3710 | 3710 | 3710 | 3710 | 51 |
| 457 | 20230912 | 114900 | 2783483750 | 3710 | 3710 | 3710 | 3710 | 1 |
| 458 | 20230912 | 114800 | 2783480040 | 3710 | 3705 | 3715 | 3705 | 1787 |
| 459 | 20230912 | 114700 | 2776851250 | 3705 | 3710 | 3710 | 3705 | 976 |
| 460 | 20230912 | 114600 | 2773235155 | 3710 | 3705 | 3715 | 3705 | 272 |
| 461 | 20230912 | 114500 | 2772225730 | 3710 | 3710 | 3710 | 3710 | 1392 |
| 462 | 20230912 | 114400 | 2767061410 | 3710 | 3720 | 3720 | 3710 | 3264 |
| 463 | 20230912 | 114300 | 2754933755 | 3715 | 3715 | 3720 | 3715 | 8777 |
| 464 | 20230912 | 114200 | 2722299330 | 3715 | 3700 | 3715 | 3700 | 8720 |
| 465 | 20230912 | 114100 | 2689963730 | 3690 | 3700 | 3700 | 3690 | 26 |
| 466 | 20230912 | 114000 | 2689867780 | 3685 | 3700 | 3700 | 3685 | 11050 |
| 467 | 20230912 | 113900 | 2649071315 | 3695 | 3685 | 3695 | 3685 | 1423 |
| 468 | 20230912 | 113800 | 2643813875 | 3685 | 3685 | 3690 | 3685 | 307 |
| 469 | 20230912 | 113700 | 2642682535 | 3685 | 3685 | 3685 | 3680 | 1740 |
| 470 | 20230912 | 113600 | 2636270640 | 3685 | 3685 | 3685 | 3685 | 47 |
| 471 | 20230912 | 113500 | 2636097445 | 3685 | 3680 | 3685 | 3680 | 170 |
| 472 | 20230912 | 113400 | 2635471790 | 3680 | 3680 | 3680 | 3680 | 3015 |
| 473 | 20230912 | 113300 | 2624376590 | 3680 | 3680 | 3680 | 3680 | 2 |
| 474 | 20230912 | 113200 | 2624369230 | 3680 | 3675 | 3680 | 3675 | 529 |
| 475 | 20230912 | 113100 | 2622422645 | 3675 | 3660 | 3680 | 3660 | 6059 |
| 476 | 20230912 | 113000 | 2600222025 | 3660 | 3650 | 3660 | 3650 | 6351 |
| 477 | 20230912 | 112900 | 2577039155 | 3645 | 3645 | 3645 | 3645 | 229 |
| 478 | 20230912 | 112800 | 2576204450 | 3645 | 3645 | 3645 | 3645 | 3 |
| 479 | 20230912 | 112700 | 2576193515 | 3640 | 3640 | 3640 | 3640 | 1 |
| 480 | 20230912 | 112600 | 2576189875 | 3645 | 3640 | 3645 | 3640 | 24 |
| 481 | 20230912 | 112500 | 2576102495 | 3645 | 3645 | 3645 | 3645 | 0 |
| 482 | 20230912 | 112400 | 2576102495 | 3645 | 3645 | 3645 | 3645 | 0 |
| 483 | 20230912 | 112300 | 2576102495 | 3645 | 3645 | 3645 | 3645 | 2 |
| 484 | 20230912 | 112200 | 2576095205 | 3630 | 3630 | 3630 | 3630 | 0 |
| 485 | 20230912 | 112100 | 2576095205 | 3630 | 3630 | 3630 | 3630 | 0 |
| 486 | 20230912 | 112000 | 2576095205 | 3630 | 3640 | 3640 | 3630 | 817 |
| 487 | 20230912 | 111900 | 2573122230 | 3650 | 3650 | 3650 | 3650 | 151 |
| 488 | 20230912 | 111800 | 2572571080 | 3650 | 3650 | 3650 | 3650 | 500 |
| 489 | 20230912 | 111700 | 2570746080 | 3635 | 3635 | 3635 | 3635 | 0 |
| 490 | 20230912 | 111600 | 2570746080 | 3635 | 3645 | 3645 | 3635 | 6228 |
| 491 | 20230912 | 111500 | 2548046210 | 3650 | 3645 | 3650 | 3645 | 5001 |
| 492 | 20230912 | 111400 | 2529817560 | 3645 | 3650 | 3650 | 3645 | 304 |
| 493 | 20230912 | 111300 | 2528709330 | 3640 | 3650 | 3650 | 3640 | 3602 |
| 494 | 20230912 | 111200 | 2515566660 | 3655 | 3640 | 3655 | 3640 | 11398 |
| 495 | 20230912 | 111100 | 2473994495 | 3640 | 3640 | 3640 | 3640 | 514 |
| 496 | 20230912 | 111000 | 2472123535 | 3620 | 3620 | 3620 | 3620 | 5597 |
| 497 | 20230912 | 110900 | 2451862395 | 3620 | 3625 | 3625 | 3620 | 1000 |
| 498 | 20230912 | 110800 | 2448242220 | 3625 | 3620 | 3625 | 3620 | 2459 |
| 499 | 20230912 | 110700 | 2439340145 | 3620 | 3630 | 3630 | 3620 | 2786 |
| 500 | 20230912 | 110600 | 2429254405 | 3620 | 3620 | 3620 | 3620 | 256 |
| 501 | 20230912 | 110500 | 2428327685 | 3620 | 3620 | 3620 | 3620 | 659 |
| 502 | 20230912 | 110400 | 2425942105 | 3620 | 3645 | 3645 | 3620 | 401 |
| 503 | 20230912 | 110300 | 2424490460 | 3645 | 3645 | 3645 | 3645 | 0 |
| 504 | 20230912 | 110200 | 2424490460 | 3645 | 3645 | 3645 | 3645 | 1 |
| 505 | 20230912 | 110100 | 2424486815 | 3645 | 3635 | 3650 | 3630 | 29372 |
| 506 | 20230912 | 110000 | 2317432985 | 3630 | 3630 | 3630 | 3630 | 2000 |
| 507 | 20230912 | 105900 | 2310172985 | 3630 | 3610 | 3630 | 3610 | 376 |
| 508 | 20230912 | 105800 | 2308815605 | 3630 | 3630 | 3630 | 3615 | 3655 |
| 509 | 20230912 | 105700 | 2295585690 | 3635 | 3620 | 3635 | 3620 | 2 |
| 510 | 20230912 | 105600 | 2295578435 | 3620 | 3640 | 3640 | 3620 | 569 |
| 511 | 20230912 | 105500 | 2293508655 | 3650 | 3645 | 3650 | 3645 | 3100 |
| 512 | 20230912 | 105400 | 2282199380 | 3645 | 3635 | 3645 | 3635 | 3594 |
| 513 | 20230912 | 105300 | 2269126525 | 3635 | 3610 | 3635 | 3610 | 11 |
| 514 | 20230912 | 105200 | 2269086790 | 3630 | 3635 | 3635 | 3615 | 3058 |
| 515 | 20230912 | 105100 | 2258015355 | 3620 | 3635 | 3635 | 3620 | 257 |
| 516 | 20230912 | 105000 | 2257083515 | 3640 | 3620 | 3645 | 3620 | 680 |
| 517 | 20230912 | 104900 | 2254611265 | 3630 | 3665 | 3665 | 3620 | 2451 |
| 518 | 20230912 | 104800 | 2245717830 | 3635 | 3660 | 3665 | 3635 | 2236 |
| 519 | 20230912 | 104700 | 2237589915 | 3665 | 3650 | 3665 | 3635 | 2877 |
| 520 | 20230912 | 104600 | 2227118415 | 3650 | 3650 | 3650 | 3650 | 1933 |
| 521 | 20230912 | 104500 | 2220062965 | 3675 | 3650 | 3675 | 3650 | 312 |
| 522 | 20230912 | 104400 | 2218923865 | 3665 | 3665 | 3685 | 3665 | 1575 |
| 523 | 20230912 | 104300 | 2213151470 | 3685 | 3685 | 3685 | 3685 | 3644 |
| 524 | 20230912 | 104200 | 2199723330 | 3690 | 3680 | 3690 | 3665 | 738 |
| 525 | 20230912 | 104100 | 2197012810 | 3680 | 3685 | 3685 | 3680 | 5577 |
| 526 | 20230912 | 104000 | 2176483750 | 3685 | 3685 | 3685 | 3685 | 274 |
| 527 | 20230912 | 103900 | 2175474060 | 3685 | 3685 | 3685 | 3685 | 55 |
| 528 | 20230912 | 103800 | 2175271385 | 3695 | 3695 | 3695 | 3695 | 16 |
| 529 | 20230912 | 103700 | 2175212265 | 3685 | 3700 | 3700 | 3685 | 5223 |
| 530 | 20230912 | 103600 | 2155890355 | 3710 | 3700 | 3710 | 3700 | 2203 |
| 531 | 20230912 | 103500 | 2147722690 | 3705 | 3705 | 3710 | 3700 | 891 |
| 532 | 20230912 | 103400 | 2144422270 | 3710 | 3715 | 3715 | 3705 | 15947 |
| 533 | 20230912 | 103300 | 2085249080 | 3715 | 3700 | 3715 | 3700 | 3424 |
| 534 | 20230912 | 103200 | 2072543660 | 3710 | 3710 | 3710 | 3690 | 699 |
| 535 | 20230912 | 103100 | 2069951050 | 3680 | 3710 | 3710 | 3680 | 682 |
| 536 | 20230912 | 103000 | 2067432290 | 3710 | 3685 | 3710 | 3685 | 19048 |
| 537 | 20230912 | 102900 | 1996941215 | 3685 | 3690 | 3690 | 3685 | 318 |
| 538 | 20230912 | 102800 | 1995767825 | 3695 | 3690 | 3695 | 3685 | 118 |
| 539 | 20230912 | 102700 | 1995332490 | 3690 | 3685 | 3690 | 3685 | 176 |
| 540 | 20230912 | 102600 | 1994683925 | 3695 | 3690 | 3695 | 3690 | 422 |
| 541 | 20230912 | 102500 | 1993126085 | 3695 | 3685 | 3695 | 3670 | 5032 |
| 542 | 20230912 | 102400 | 1974567295 | 3685 | 3700 | 3700 | 3685 | 865 |
| 543 | 20230912 | 102300 | 1971379710 | 3700 | 3685 | 3700 | 3685 | 897 |
| 544 | 20230912 | 102200 | 1968068840 | 3685 | 3695 | 3695 | 3685 | 2 |
| 545 | 20230912 | 102100 | 1968061460 | 3680 | 3695 | 3695 | 3680 | 58 |
| 546 | 20230912 | 102000 | 1967847960 | 3695 | 3685 | 3695 | 3685 | 1756 |
| 547 | 20230912 | 101900 | 1961368030 | 3685 | 3685 | 3685 | 3685 | 253 |
| 548 | 20230912 | 101800 | 1960435725 | 3680 | 3680 | 3680 | 3680 | 1795 |
| 549 | 20230912 | 101700 | 1953830125 | 3680 | 3685 | 3685 | 3670 | 885 |
| 550 | 20230912 | 101600 | 1950573295 | 3685 | 3680 | 3690 | 3680 | 3974 |
| 551 | 20230912 | 101500 | 1935917360 | 3665 | 3685 | 3685 | 3665 | 3352 |
| 552 | 20230912 | 101400 | 1923632165 | 3670 | 3670 | 3670 | 3670 | 601 |
| 553 | 20230912 | 101300 | 1921426495 | 3670 | 3675 | 3685 | 3670 | 1291 |
| 554 | 20230912 | 101200 | 1916680345 | 3685 | 3680 | 3690 | 3675 | 2250 |
| 555 | 20230912 | 101100 | 1908401965 | 3690 | 3690 | 3695 | 3680 | 3935 |
| 556 | 20230912 | 101000 | 1893883600 | 3690 | 3690 | 3690 | 3690 | 2480 |
| 557 | 20230912 | 100900 | 1884732400 | 3690 | 3685 | 3690 | 3685 | 359 |
| 558 | 20230912 | 100800 | 1883407940 | 3675 | 3670 | 3680 | 3670 | 2253 |
| 559 | 20230912 | 100700 | 1875125300 | 3660 | 3660 | 3660 | 3660 | 1 |
| 560 | 20230912 | 100600 | 1875121640 | 3670 | 3670 | 3670 | 3670 | 21 |
| 561 | 20230912 | 100500 | 1875044570 | 3650 | 3665 | 3665 | 3650 | 3012 |
| 562 | 20230912 | 100400 | 1864042450 | 3650 | 3655 | 3670 | 3650 | 3676 |
| 563 | 20230912 | 100300 | 1850587390 | 3645 | 3660 | 3660 | 3645 | 7079 |
| 564 | 20230912 | 100200 | 1824738030 | 3660 | 3660 | 3670 | 3660 | 6245 |
| 565 | 20230912 | 100100 | 1801871040 | 3660 | 3660 | 3660 | 3660 | 200 |
| 566 | 20230912 | 100000 | 1801139040 | 3670 | 3645 | 3670 | 3640 | 2166 |
| 567 | 20230912 | 095900 | 1793231710 | 3645 | 3665 | 3680 | 3645 | 7510 |
| 568 | 20230912 | 095800 | 1765766150 | 3685 | 3685 | 3685 | 3655 | 7038 |
| 569 | 20230912 | 095700 | 1739884465 | 3685 | 3705 | 3705 | 3685 | 2166 |
| 570 | 20230912 | 095600 | 1731885405 | 3690 | 3710 | 3710 | 3690 | 2631 |
| 571 | 20230912 | 095500 | 1722144500 | 3700 | 3705 | 3720 | 3685 | 30030 |
| 572 | 20230912 | 095400 | 1610839955 | 3705 | 3690 | 3720 | 3685 | 35138 |
| 573 | 20230912 | 095300 | 1480800625 | 3685 | 3690 | 3700 | 3685 | 9836 |
| 574 | 20230912 | 095200 | 1444450335 | 3690 | 3665 | 3690 | 3665 | 12948 |
| 575 | 20230912 | 095100 | 1396801615 | 3670 | 3685 | 3685 | 3670 | 1466 |
| 576 | 20230912 | 095000 | 1391420015 | 3685 | 3665 | 3690 | 3665 | 5693 |
| 577 | 20230912 | 094900 | 1370466370 | 3675 | 3655 | 3675 | 3655 | 15291 |
| 578 | 20230912 | 094800 | 1314422250 | 3645 | 3650 | 3650 | 3640 | 759 |
| 579 | 20230912 | 094700 | 1311653700 | 3650 | 3645 | 3650 | 3645 | 244 |
| 580 | 20230912 | 094600 | 1310763565 | 3645 | 3655 | 3660 | 3645 | 3943 |
| 581 | 20230912 | 094500 | 1296348520 | 3655 | 3650 | 3655 | 3640 | 1102 |
| 582 | 20230912 | 094400 | 1292327230 | 3655 | 3660 | 3660 | 3650 | 1138 |
| 583 | 20230912 | 094300 | 1288170620 | 3660 | 3640 | 3660 | 3640 | 6484 |
| 584 | 20230912 | 094200 | 1264505035 | 3640 | 3635 | 3640 | 3635 | 2514 |
| 585 | 20230912 | 094100 | 1255361620 | 3635 | 3630 | 3635 | 3630 | 356 |
| 586 | 20230912 | 094000 | 1254068905 | 3610 | 3610 | 3630 | 3610 | 892 |
| 587 | 20230912 | 093900 | 1250846000 | 3610 | 3615 | 3615 | 3610 | 968 |
| 588 | 20230912 | 093800 | 1247350780 | 3610 | 3625 | 3625 | 3610 | 1042 |
| 589 | 20230912 | 093700 | 1243576920 | 3625 | 3645 | 3645 | 3620 | 3012 |
| 590 | 20230912 | 093600 | 1232652990 | 3660 | 3645 | 3660 | 3615 | 24585 |
| 591 | 20230912 | 093500 | 1143439915 | 3670 | 3655 | 3695 | 3635 | 18873 |
| 592 | 20230912 | 093400 | 1074467755 | 3650 | 3610 | 3650 | 3610 | 26004 |
| 593 | 20230912 | 093300 | 980137170 | 3610 | 3605 | 3610 | 3605 | 6787 |
| 594 | 20230912 | 093200 | 955669955 | 3600 | 3590 | 3600 | 3590 | 8787 |
| 595 | 20230912 | 093100 | 924066755 | 3585 | 3585 | 3590 | 3585 | 1718 |
| 596 | 20230912 | 093000 | 917899150 | 3585 | 3585 | 3585 | 3585 | 331 |
| 597 | 20230912 | 092900 | 916712515 | 3560 | 3560 | 3560 | 3560 | 3 |
| 598 | 20230912 | 092800 | 916701835 | 3585 | 3580 | 3585 | 3580 | 1000 |
| 599 | 20230912 | 092700 | 913116845 | 3590 | 3575 | 3590 | 3560 | 9526 |
| 600 | 20230912 | 092600 | 879139925 | 3595 | 3585 | 3595 | 3575 | 33320 |
| 601 | 20230912 | 092500 | 759882405 | 3580 | 3585 | 3585 | 3580 | 5 |
| 602 | 20230912 | 092400 | 759864490 | 3585 | 3585 | 3585 | 3585 | 536 |
| 603 | 20230912 | 092300 | 757942930 | 3595 | 3590 | 3600 | 3585 | 14884 |
| 604 | 20230912 | 092200 | 704516510 | 3590 | 3565 | 3590 | 3565 | 8281 |
| 605 | 20230912 | 092100 | 674864440 | 3550 | 3560 | 3565 | 3535 | 5661 |
| 606 | 20230912 | 092000 | 654760460 | 3525 | 3560 | 3565 | 3525 | 14640 |
| 607 | 20230912 | 091900 | 602832080 | 3565 | 3585 | 3585 | 3565 | 5002 |
| 608 | 20230912 | 091800 | 584993545 | 3580 | 3595 | 3595 | 3575 | 4171 |
| 609 | 20230912 | 091700 | 570023930 | 3595 | 3600 | 3600 | 3595 | 6568 |
| 610 | 20230912 | 091600 | 546395800 | 3595 | 3575 | 3600 | 3575 | 3860 |
| 611 | 20230912 | 091500 | 532519755 | 3590 | 3600 | 3600 | 3590 | 1506 |
| 612 | 20230912 | 091400 | 527098215 | 3590 | 3580 | 3600 | 3565 | 20875 |
| 613 | 20230912 | 091300 | 452317415 | 3580 | 3565 | 3580 | 3565 | 22842 |
| 614 | 20230912 | 091200 | 370705835 | 3565 | 3545 | 3565 | 3545 | 13300 |
| 615 | 20230912 | 091100 | 323413745 | 3545 | 3540 | 3545 | 3540 | 3310 |
| 616 | 20230912 | 091000 | 311684795 | 3545 | 3540 | 3545 | 3540 | 3793 |
| 617 | 20230912 | 090900 | 298243610 | 3540 | 3500 | 3540 | 3500 | 7337 |
| 618 | 20230912 | 090800 | 272379630 | 3500 | 3530 | 3540 | 3500 | 18055 |
| 619 | 20230912 | 090700 | 209015675 | 3530 | 3510 | 3555 | 3510 | 15070 |
| 620 | 20230912 | 090600 | 155744315 | 3505 | 3500 | 3505 | 3500 | 3857 |
| 621 | 20230912 | 090500 | 142231530 | 3500 | 3505 | 3505 | 3500 | 1600 |
| 622 | 20230912 | 090400 | 136631030 | 3500 | 3505 | 3505 | 3475 | 10550 |
| 623 | 20230912 | 090300 | 99818825 | 3505 | 3470 | 3510 | 3440 | 10849 |
| 624 | 20230912 | 090200 | 62023820 | 3470 | 3445 | 3470 | 3445 | 4606 |
| 625 | 20230912 | 090100 | 46072885 | 3440 | 3430 | 3445 | 3430 | 3578 |
| 626 | 20230912 | 090000 | 33783235 | 3430 | 3395 | 3430 | 3395 | 9936 |