32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 193400 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 73315 |
| 3 | 20231107 | 193300 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 4 | 20231107 | 193200 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 5 | 20231107 | 193100 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 6 | 20231107 | 193000 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 7 | 20231107 | 192900 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 8 | 20231107 | 192800 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 9 | 20231107 | 192700 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 10 | 20231107 | 192600 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 11 | 20231107 | 192500 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 12 | 20231107 | 192400 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 13 | 20231107 | 192300 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 14 | 20231107 | 192200 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 15 | 20231107 | 192100 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 16 | 20231107 | 192000 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 17 | 20231107 | 191900 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 18 | 20231107 | 191800 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 19 | 20231107 | 191700 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 20 | 20231107 | 191600 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 21 | 20231107 | 191500 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 22 | 20231107 | 191400 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 23 | 20231107 | 191300 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 24 | 20231107 | 191200 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 25 | 20231107 | 191100 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 26 | 20231107 | 191000 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 27 | 20231107 | 190900 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 28 | 20231107 | 190800 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 29 | 20231107 | 190700 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 30 | 20231107 | 190600 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 31 | 20231107 | 190500 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 32 | 20231107 | 190400 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 73315 |
| 33 | 20231107 | 190300 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 34 | 20231107 | 190200 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 35 | 20231107 | 190100 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 36 | 20231107 | 190000 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 37 | 20231107 | 185900 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 38 | 20231107 | 185800 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 39 | 20231107 | 185700 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 40 | 20231107 | 185600 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 41 | 20231107 | 185500 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 42 | 20231107 | 185400 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 43 | 20231107 | 185300 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 44 | 20231107 | 185200 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 45 | 20231107 | 185100 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 46 | 20231107 | 185000 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 47 | 20231107 | 184900 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 48 | 20231107 | 184800 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 49 | 20231107 | 184700 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 50 | 20231107 | 184600 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 51 | 20231107 | 184500 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 52 | 20231107 | 184400 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 53 | 20231107 | 184300 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 54 | 20231107 | 184200 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 55 | 20231107 | 184100 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 56 | 20231107 | 184000 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 57 | 20231107 | 183900 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 58 | 20231107 | 183800 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 59 | 20231107 | 183700 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 60 | 20231107 | 183600 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 61 | 20231107 | 183500 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 62 | 20231107 | 183400 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 73315 |
| 63 | 20231107 | 183300 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 64 | 20231107 | 183200 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 65 | 20231107 | 183100 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 66 | 20231107 | 183000 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 67 | 20231107 | 182900 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 68 | 20231107 | 182800 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 69 | 20231107 | 182700 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 70 | 20231107 | 182600 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 71 | 20231107 | 182500 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 72 | 20231107 | 182400 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 73 | 20231107 | 182300 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 74 | 20231107 | 182200 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 75 | 20231107 | 182100 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 76 | 20231107 | 182000 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 77 | 20231107 | 181900 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 78 | 20231107 | 181800 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 79 | 20231107 | 181700 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 80 | 20231107 | 181600 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 81 | 20231107 | 181500 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 82 | 20231107 | 181400 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 83 | 20231107 | 181300 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 84 | 20231107 | 181200 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 85 | 20231107 | 181100 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 86 | 20231107 | 181000 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 87 | 20231107 | 180900 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 88 | 20231107 | 180800 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 89 | 20231107 | 180700 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 90 | 20231107 | 180600 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 91 | 20231107 | 180500 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 92 | 20231107 | 180400 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 73315 |
| 93 | 20231107 | 180300 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 94 | 20231107 | 180200 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 95 | 20231107 | 180100 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 96 | 20231107 | 180000 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 97 | 20231107 | 175900 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 98 | 20231107 | 175800 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 99 | 20231107 | 175700 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 100 | 20231107 | 175600 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 101 | 20231107 | 175500 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 102 | 20231107 | 175400 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 103 | 20231107 | 175300 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 104 | 20231107 | 175200 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 105 | 20231107 | 175100 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 106 | 20231107 | 175000 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 107 | 20231107 | 174900 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 108 | 20231107 | 174800 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 109 | 20231107 | 174700 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 110 | 20231107 | 174600 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 111 | 20231107 | 174500 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 112 | 20231107 | 174400 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 113 | 20231107 | 174300 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 114 | 20231107 | 174200 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 115 | 20231107 | 174100 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 116 | 20231107 | 174000 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 117 | 20231107 | 173900 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 118 | 20231107 | 173800 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 119 | 20231107 | 173700 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 120 | 20231107 | 173600 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 121 | 20231107 | 173500 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 122 | 20231107 | 173400 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 73315 |
| 123 | 20231107 | 173300 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 124 | 20231107 | 173200 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 125 | 20231107 | 173100 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 126 | 20231107 | 173000 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 127 | 20231107 | 172900 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 128 | 20231107 | 172800 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 129 | 20231107 | 172700 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 130 | 20231107 | 172600 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 131 | 20231107 | 172500 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 132 | 20231107 | 172400 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 133 | 20231107 | 172300 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 134 | 20231107 | 172200 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 135 | 20231107 | 172100 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 136 | 20231107 | 172000 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 137 | 20231107 | 171900 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 138 | 20231107 | 171800 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 139 | 20231107 | 171700 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 140 | 20231107 | 171600 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 141 | 20231107 | 171500 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 142 | 20231107 | 171400 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 143 | 20231107 | 171300 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 144 | 20231107 | 171200 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 145 | 20231107 | 171100 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 146 | 20231107 | 171000 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 147 | 20231107 | 170900 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 148 | 20231107 | 170800 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 149 | 20231107 | 170700 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 150 | 20231107 | 170600 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 151 | 20231107 | 170500 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 152 | 20231107 | 170400 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 73315 |
| 153 | 20231107 | 170300 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 154 | 20231107 | 170200 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 155 | 20231107 | 170100 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 156 | 20231107 | 170000 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 157 | 20231107 | 165900 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 158 | 20231107 | 165800 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 159 | 20231107 | 165700 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 160 | 20231107 | 165600 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 161 | 20231107 | 165500 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 162 | 20231107 | 165400 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 163 | 20231107 | 165300 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 164 | 20231107 | 165200 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 165 | 20231107 | 165100 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 166 | 20231107 | 165000 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 167 | 20231107 | 164900 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 168 | 20231107 | 164800 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 169 | 20231107 | 164700 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 170 | 20231107 | 164600 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 171 | 20231107 | 164500 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 172 | 20231107 | 164400 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 173 | 20231107 | 164300 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 174 | 20231107 | 164200 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 175 | 20231107 | 164100 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 176 | 20231107 | 164000 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 177 | 20231107 | 163900 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 178 | 20231107 | 163800 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 179 | 20231107 | 163700 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 180 | 20231107 | 163600 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 181 | 20231107 | 163500 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 182 | 20231107 | 163400 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 73315 |
| 183 | 20231107 | 163300 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 184 | 20231107 | 163200 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 185 | 20231107 | 163100 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 186 | 20231107 | 163000 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 187 | 20231107 | 162900 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 188 | 20231107 | 162800 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 189 | 20231107 | 162700 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 190 | 20231107 | 162600 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 191 | 20231107 | 162500 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 192 | 20231107 | 162400 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 193 | 20231107 | 162300 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 194 | 20231107 | 162200 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 195 | 20231107 | 162100 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 196 | 20231107 | 162000 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 197 | 20231107 | 161900 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 198 | 20231107 | 161800 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 199 | 20231107 | 161700 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 200 | 20231107 | 161600 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 201 | 20231107 | 161500 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 202 | 20231107 | 161400 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 203 | 20231107 | 161300 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 204 | 20231107 | 161200 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 205 | 20231107 | 161100 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 206 | 20231107 | 161000 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 207 | 20231107 | 160900 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 208 | 20231107 | 160800 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 209 | 20231107 | 160700 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 210 | 20231107 | 160600 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 211 | 20231107 | 160500 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 212 | 20231107 | 160400 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 73315 |
| 213 | 20231107 | 160300 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 214 | 20231107 | 160200 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 215 | 20231107 | 160100 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 216 | 20231107 | 160000 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 217 | 20231107 | 155900 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 218 | 20231107 | 155800 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 219 | 20231107 | 155700 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 220 | 20231107 | 155600 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 221 | 20231107 | 155500 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 222 | 20231107 | 155400 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 223 | 20231107 | 155300 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 224 | 20231107 | 155200 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 225 | 20231107 | 155100 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 226 | 20231107 | 155000 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 227 | 20231107 | 154900 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 228 | 20231107 | 154800 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 229 | 20231107 | 154700 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 230 | 20231107 | 154600 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 231 | 20231107 | 154500 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 232 | 20231107 | 154400 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 233 | 20231107 | 154300 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 234 | 20231107 | 154200 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 235 | 20231107 | 154100 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 236 | 20231107 | 154000 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 237 | 20231107 | 153900 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 238 | 20231107 | 153800 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 239 | 20231107 | 153700 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 240 | 20231107 | 153600 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 241 | 20231107 | 153500 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 242 | 20231107 | 153400 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 73315 |
| 243 | 20231107 | 153300 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 244 | 20231107 | 153200 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 245 | 20231107 | 153100 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 246 | 20231107 | 153000 | 9176398517 | 1432 | 1432 | 1432 | 1432 | 73315 |
| 247 | 20231107 | 152900 | 9071411437 | 1443 | 1443 | 1443 | 1443 | 0 |
| 248 | 20231107 | 152800 | 9071411437 | 1443 | 1443 | 1443 | 1443 | 0 |
| 249 | 20231107 | 152700 | 9071411437 | 1443 | 1443 | 1443 | 1443 | 0 |
| 250 | 20231107 | 152600 | 9071411437 | 1443 | 1443 | 1443 | 1443 | 0 |
| 251 | 20231107 | 152500 | 9071411437 | 1443 | 1443 | 1443 | 1443 | 0 |
| 252 | 20231107 | 152400 | 9071411437 | 1443 | 1443 | 1443 | 1443 | 0 |
| 253 | 20231107 | 152300 | 9071411437 | 1443 | 1443 | 1443 | 1443 | 0 |
| 254 | 20231107 | 152200 | 9071411437 | 1443 | 1443 | 1443 | 1443 | 0 |
| 255 | 20231107 | 152100 | 9071411437 | 1443 | 1443 | 1443 | 1443 | 0 |
| 256 | 20231107 | 152000 | 9071411437 | 1443 | 1443 | 1443 | 1443 | 0 |
| 257 | 20231107 | 151900 | 9071411437 | 1443 | 1444 | 1444 | 1435 | 15820 |
| 258 | 20231107 | 151800 | 9048689120 | 1437 | 1437 | 1439 | 1436 | 2320 |
| 259 | 20231107 | 151700 | 9045355091 | 1446 | 1442 | 1447 | 1436 | 20082 |
| 260 | 20231107 | 151600 | 9016436742 | 1445 | 1445 | 1447 | 1440 | 19387 |
| 261 | 20231107 | 151500 | 8988405578 | 1445 | 1438 | 1445 | 1434 | 8407 |
| 262 | 20231107 | 151400 | 8976302059 | 1434 | 1433 | 1439 | 1433 | 537 |
| 263 | 20231107 | 151300 | 8975531014 | 1434 | 1436 | 1436 | 1434 | 1539 |
| 264 | 20231107 | 151200 | 8973322115 | 1441 | 1432 | 1441 | 1431 | 2871 |
| 265 | 20231107 | 151100 | 8969210804 | 1431 | 1438 | 1438 | 1431 | 3528 |
| 266 | 20231107 | 151000 | 8964148163 | 1445 | 1444 | 1448 | 1438 | 3433 |
| 267 | 20231107 | 150900 | 8959198464 | 1447 | 1438 | 1447 | 1438 | 4215 |
| 268 | 20231107 | 150800 | 8953114170 | 1443 | 1435 | 1444 | 1435 | 7456 |
| 269 | 20231107 | 150700 | 8942387992 | 1432 | 1437 | 1437 | 1431 | 1618 |
| 270 | 20231107 | 150600 | 8940063441 | 1430 | 1429 | 1430 | 1429 | 600 |
| 271 | 20231107 | 150500 | 8939205541 | 1428 | 1431 | 1437 | 1428 | 2830 |
| 272 | 20231107 | 150400 | 8935157694 | 1430 | 1437 | 1437 | 1430 | 9760 |
| 273 | 20231107 | 150300 | 8921169153 | 1438 | 1440 | 1443 | 1438 | 10674 |
| 274 | 20231107 | 150200 | 8905805465 | 1440 | 1442 | 1442 | 1440 | 800 |
| 275 | 20231107 | 150100 | 8904653096 | 1442 | 1447 | 1447 | 1441 | 4846 |
| 276 | 20231107 | 150000 | 8897667308 | 1440 | 1442 | 1449 | 1440 | 10856 |
| 277 | 20231107 | 145900 | 8882005952 | 1441 | 1435 | 1441 | 1435 | 5279 |
| 278 | 20231107 | 145800 | 8874411249 | 1431 | 1431 | 1437 | 1431 | 780 |
| 279 | 20231107 | 145700 | 8873295051 | 1430 | 1438 | 1438 | 1430 | 1477 |
| 280 | 20231107 | 145600 | 8871174941 | 1438 | 1433 | 1438 | 1429 | 3177 |
| 281 | 20231107 | 145500 | 8866626143 | 1434 | 1439 | 1441 | 1434 | 10940 |
| 282 | 20231107 | 145400 | 8850910282 | 1440 | 1438 | 1440 | 1438 | 1074 |
| 283 | 20231107 | 145300 | 8849363902 | 1440 | 1440 | 1440 | 1433 | 5842 |
| 284 | 20231107 | 145200 | 8840973872 | 1440 | 1428 | 1440 | 1428 | 8064 |
| 285 | 20231107 | 145100 | 8829380618 | 1429 | 1427 | 1429 | 1420 | 2067 |
| 286 | 20231107 | 145000 | 8826436414 | 1427 | 1415 | 1427 | 1415 | 23856 |
| 287 | 20231107 | 144900 | 8792540701 | 1416 | 1411 | 1416 | 1411 | 4714 |
| 288 | 20231107 | 144800 | 8785882728 | 1411 | 1410 | 1412 | 1409 | 2531 |
| 289 | 20231107 | 144700 | 8782311961 | 1405 | 1411 | 1411 | 1404 | 9128 |
| 290 | 20231107 | 144600 | 8769472012 | 1411 | 1410 | 1411 | 1409 | 256 |
| 291 | 20231107 | 144500 | 8769110859 | 1411 | 1409 | 1411 | 1409 | 10884 |
| 292 | 20231107 | 144400 | 8753758245 | 1408 | 1410 | 1410 | 1406 | 1446 |
| 293 | 20231107 | 144300 | 8751719644 | 1410 | 1394 | 1410 | 1394 | 50033 |
| 294 | 20231107 | 144200 | 8681557084 | 1394 | 1402 | 1402 | 1390 | 24932 |
| 295 | 20231107 | 144100 | 8646781155 | 1399 | 1416 | 1420 | 1399 | 47415 |
| 296 | 20231107 | 144000 | 8580116288 | 1422 | 1411 | 1422 | 1409 | 11408 |
| 297 | 20231107 | 143900 | 8563992822 | 1412 | 1410 | 1412 | 1410 | 5715 |
| 298 | 20231107 | 143800 | 8555923824 | 1410 | 1405 | 1414 | 1405 | 2875 |
| 299 | 20231107 | 143700 | 8551872200 | 1405 | 1422 | 1422 | 1405 | 17339 |
| 300 | 20231107 | 143600 | 8527455573 | 1420 | 1429 | 1429 | 1420 | 16416 |
| 301 | 20231107 | 143500 | 8504059058 | 1429 | 1439 | 1442 | 1429 | 4645 |
| 302 | 20231107 | 143400 | 8497401073 | 1442 | 1437 | 1442 | 1432 | 3820 |
| 303 | 20231107 | 143300 | 8491923967 | 1439 | 1447 | 1447 | 1429 | 42504 |
| 304 | 20231107 | 143200 | 8430720107 | 1446 | 1449 | 1449 | 1446 | 9406 |
| 305 | 20231107 | 143100 | 8417105295 | 1449 | 1454 | 1455 | 1449 | 5563 |
| 306 | 20231107 | 143000 | 8409043858 | 1457 | 1447 | 1457 | 1446 | 2199 |
| 307 | 20231107 | 142900 | 8405861957 | 1445 | 1459 | 1459 | 1445 | 37980 |
| 308 | 20231107 | 142800 | 8350715864 | 1459 | 1461 | 1461 | 1457 | 2927 |
| 309 | 20231107 | 142700 | 8346448675 | 1465 | 1465 | 1465 | 1465 | 941 |
| 310 | 20231107 | 142600 | 8345070110 | 1466 | 1465 | 1466 | 1454 | 9940 |
| 311 | 20231107 | 142500 | 8330581044 | 1465 | 1454 | 1465 | 1454 | 15771 |
| 312 | 20231107 | 142400 | 8307559909 | 1455 | 1450 | 1455 | 1450 | 1332 |
| 313 | 20231107 | 142300 | 8305622878 | 1456 | 1456 | 1456 | 1450 | 9135 |
| 314 | 20231107 | 142200 | 8292376540 | 1442 | 1455 | 1455 | 1442 | 8024 |
| 315 | 20231107 | 142100 | 8280769384 | 1455 | 1463 | 1463 | 1455 | 10808 |
| 316 | 20231107 | 142000 | 8265000957 | 1463 | 1455 | 1467 | 1455 | 21425 |
| 317 | 20231107 | 141900 | 8233690532 | 1455 | 1446 | 1455 | 1446 | 16028 |
| 318 | 20231107 | 141800 | 8210453015 | 1446 | 1445 | 1446 | 1444 | 1409 |
| 319 | 20231107 | 141700 | 8208416424 | 1445 | 1444 | 1445 | 1438 | 2114 |
| 320 | 20231107 | 141600 | 8205362450 | 1436 | 1436 | 1436 | 1436 | 762 |
| 321 | 20231107 | 141500 | 8204268218 | 1444 | 1436 | 1444 | 1435 | 4924 |
| 322 | 20231107 | 141400 | 8197171654 | 1436 | 1440 | 1440 | 1436 | 1730 |
| 323 | 20231107 | 141300 | 8194687170 | 1435 | 1444 | 1444 | 1435 | 6788 |
| 324 | 20231107 | 141200 | 8184932934 | 1444 | 1438 | 1445 | 1438 | 4111 |
| 325 | 20231107 | 141100 | 8179021251 | 1438 | 1442 | 1447 | 1437 | 2985 |
| 326 | 20231107 | 141000 | 8174728130 | 1442 | 1446 | 1448 | 1442 | 6401 |
| 327 | 20231107 | 140900 | 8165470738 | 1446 | 1441 | 1447 | 1440 | 6779 |
| 328 | 20231107 | 140800 | 8155693223 | 1443 | 1433 | 1447 | 1433 | 13850 |
| 329 | 20231107 | 140700 | 8135705313 | 1440 | 1430 | 1440 | 1430 | 13203 |
| 330 | 20231107 | 140600 | 8116744260 | 1430 | 1433 | 1433 | 1430 | 2423 |
| 331 | 20231107 | 140500 | 8113279203 | 1431 | 1432 | 1432 | 1430 | 1759 |
| 332 | 20231107 | 140400 | 8110763554 | 1432 | 1429 | 1432 | 1429 | 570 |
| 333 | 20231107 | 140300 | 8109947894 | 1425 | 1428 | 1429 | 1425 | 2155 |
| 334 | 20231107 | 140200 | 8106875947 | 1429 | 1429 | 1430 | 1428 | 647 |
| 335 | 20231107 | 140100 | 8105951443 | 1429 | 1428 | 1429 | 1428 | 1296 |
| 336 | 20231107 | 140000 | 8104099499 | 1430 | 1425 | 1430 | 1423 | 6043 |
| 337 | 20231107 | 135900 | 8095475634 | 1425 | 1426 | 1428 | 1424 | 180 |
| 338 | 20231107 | 135800 | 8095219064 | 1424 | 1430 | 1432 | 1424 | 11978 |
| 339 | 20231107 | 135700 | 8078085630 | 1430 | 1430 | 1431 | 1420 | 11835 |
| 340 | 20231107 | 135600 | 8061237392 | 1429 | 1433 | 1433 | 1429 | 2654 |
| 341 | 20231107 | 135500 | 8057440203 | 1433 | 1430 | 1433 | 1430 | 1894 |
| 342 | 20231107 | 135400 | 8054731126 | 1430 | 1435 | 1440 | 1428 | 3157 |
| 343 | 20231107 | 135300 | 8050208556 | 1440 | 1426 | 1440 | 1425 | 30949 |
| 344 | 20231107 | 135200 | 8005806375 | 1426 | 1419 | 1426 | 1419 | 9819 |
| 345 | 20231107 | 135100 | 7991818514 | 1421 | 1417 | 1421 | 1414 | 7292 |
| 346 | 20231107 | 135000 | 7981495714 | 1417 | 1420 | 1420 | 1417 | 976 |
| 347 | 20231107 | 134900 | 7980111162 | 1420 | 1421 | 1424 | 1417 | 8689 |
| 348 | 20231107 | 134800 | 7967762194 | 1421 | 1421 | 1423 | 1416 | 8109 |
| 349 | 20231107 | 134700 | 7956258841 | 1421 | 1417 | 1422 | 1415 | 23635 |
| 350 | 20231107 | 134600 | 7922701864 | 1417 | 1415 | 1418 | 1413 | 2457 |
| 351 | 20231107 | 134500 | 7919227755 | 1415 | 1421 | 1423 | 1403 | 6205 |
| 352 | 20231107 | 134400 | 7910477420 | 1420 | 1413 | 1424 | 1412 | 45799 |
| 353 | 20231107 | 134300 | 7845523416 | 1413 | 1410 | 1414 | 1410 | 2764 |
| 354 | 20231107 | 134200 | 7841620290 | 1410 | 1404 | 1411 | 1404 | 10402 |
| 355 | 20231107 | 134100 | 7826976563 | 1405 | 1405 | 1405 | 1405 | 552 |
| 356 | 20231107 | 134000 | 7826201003 | 1404 | 1399 | 1404 | 1398 | 3818 |
| 357 | 20231107 | 133900 | 7820852684 | 1399 | 1400 | 1400 | 1397 | 3824 |
| 358 | 20231107 | 133800 | 7815507672 | 1400 | 1397 | 1400 | 1395 | 4819 |
| 359 | 20231107 | 133700 | 7808775099 | 1397 | 1390 | 1397 | 1388 | 7410 |
| 360 | 20231107 | 133600 | 7798479768 | 1390 | 1400 | 1407 | 1390 | 44107 |
| 361 | 20231107 | 133500 | 7736894039 | 1400 | 1400 | 1403 | 1399 | 7928 |
| 362 | 20231107 | 133400 | 7725789785 | 1392 | 1399 | 1400 | 1386 | 9756 |
| 363 | 20231107 | 133300 | 7712186116 | 1392 | 1405 | 1406 | 1391 | 18604 |
| 364 | 20231107 | 133200 | 7686159465 | 1407 | 1409 | 1412 | 1400 | 7978 |
| 365 | 20231107 | 133100 | 7674941091 | 1399 | 1418 | 1422 | 1393 | 80915 |
| 366 | 20231107 | 133000 | 7561097767 | 1415 | 1420 | 1429 | 1415 | 25079 |
| 367 | 20231107 | 132900 | 7525418851 | 1420 | 1427 | 1429 | 1415 | 12619 |
| 368 | 20231107 | 132800 | 7507485566 | 1429 | 1424 | 1432 | 1417 | 33015 |
| 369 | 20231107 | 132700 | 7460416201 | 1426 | 1413 | 1430 | 1411 | 41013 |
| 370 | 20231107 | 132600 | 7402119411 | 1417 | 1412 | 1425 | 1403 | 10264 |
| 371 | 20231107 | 132500 | 7387555833 | 1409 | 1405 | 1421 | 1405 | 39081 |
| 372 | 20231107 | 132400 | 7332449688 | 1405 | 1408 | 1410 | 1398 | 31228 |
| 373 | 20231107 | 132300 | 7288631205 | 1409 | 1397 | 1410 | 1393 | 23792 |
| 374 | 20231107 | 132200 | 7255272415 | 1397 | 1389 | 1397 | 1387 | 30682 |
| 375 | 20231107 | 132100 | 7212609583 | 1389 | 1380 | 1389 | 1378 | 20460 |
| 376 | 20231107 | 132000 | 7184265901 | 1382 | 1373 | 1382 | 1373 | 4236 |
| 377 | 20231107 | 131900 | 7178423372 | 1370 | 1371 | 1375 | 1370 | 2612 |
| 378 | 20231107 | 131800 | 7174837918 | 1370 | 1373 | 1375 | 1370 | 9059 |
| 379 | 20231107 | 131700 | 7162407817 | 1372 | 1380 | 1384 | 1370 | 8146 |
| 380 | 20231107 | 131600 | 7151193745 | 1380 | 1388 | 1390 | 1375 | 16593 |
| 381 | 20231107 | 131500 | 7128209745 | 1388 | 1374 | 1390 | 1374 | 29445 |
| 382 | 20231107 | 131400 | 7087456319 | 1374 | 1374 | 1383 | 1374 | 23179 |
| 383 | 20231107 | 131300 | 7055527114 | 1373 | 1366 | 1373 | 1363 | 8383 |
| 384 | 20231107 | 131200 | 7044076503 | 1365 | 1360 | 1370 | 1360 | 3753 |
| 385 | 20231107 | 131100 | 7038953793 | 1360 | 1376 | 1377 | 1360 | 14542 |
| 386 | 20231107 | 131000 | 7019036011 | 1377 | 1372 | 1377 | 1367 | 17549 |
| 387 | 20231107 | 130900 | 6994997148 | 1374 | 1365 | 1377 | 1365 | 19669 |
| 388 | 20231107 | 130800 | 6968016209 | 1367 | 1365 | 1369 | 1361 | 9643 |
| 389 | 20231107 | 130700 | 6954840752 | 1365 | 1374 | 1379 | 1360 | 53903 |
| 390 | 20231107 | 130600 | 6880931009 | 1375 | 1360 | 1375 | 1360 | 67216 |
| 391 | 20231107 | 130500 | 6789111205 | 1358 | 1340 | 1364 | 1340 | 44026 |
| 392 | 20231107 | 130400 | 6729613991 | 1339 | 1326 | 1340 | 1322 | 19445 |
| 393 | 20231107 | 130300 | 6703703423 | 1322 | 1322 | 1329 | 1319 | 32238 |
| 394 | 20231107 | 130200 | 6661013235 | 1322 | 1303 | 1324 | 1296 | 39575 |
| 395 | 20231107 | 130100 | 6609304772 | 1303 | 1319 | 1319 | 1290 | 118984 |
| 396 | 20231107 | 130000 | 6454682535 | 1303 | 1331 | 1350 | 1301 | 101332 |
| 397 | 20231107 | 125900 | 6320388956 | 1331 | 1347 | 1347 | 1326 | 151310 |
| 398 | 20231107 | 125800 | 6118725206 | 1346 | 1363 | 1367 | 1344 | 121561 |
| 399 | 20231107 | 125700 | 5953972290 | 1367 | 1364 | 1375 | 1358 | 44570 |
| 400 | 20231107 | 125600 | 5893287894 | 1363 | 1381 | 1383 | 1363 | 47323 |
| 401 | 20231107 | 125500 | 5828387187 | 1381 | 1382 | 1385 | 1376 | 27986 |
| 402 | 20231107 | 125400 | 5789805563 | 1377 | 1377 | 1383 | 1374 | 17904 |
| 403 | 20231107 | 125300 | 5765175096 | 1377 | 1387 | 1389 | 1377 | 60660 |
| 404 | 20231107 | 125200 | 5681379427 | 1388 | 1391 | 1391 | 1384 | 2314 |
| 405 | 20231107 | 125100 | 5678172455 | 1384 | 1384 | 1390 | 1384 | 10164 |
| 406 | 20231107 | 125000 | 5664083971 | 1385 | 1386 | 1390 | 1384 | 7434 |
| 407 | 20231107 | 124900 | 5653782011 | 1388 | 1380 | 1393 | 1379 | 16988 |
| 408 | 20231107 | 124800 | 5630238564 | 1380 | 1379 | 1386 | 1374 | 45814 |
| 409 | 20231107 | 124700 | 5567040055 | 1378 | 1390 | 1395 | 1378 | 54074 |
| 410 | 20231107 | 124600 | 5492041715 | 1388 | 1395 | 1396 | 1388 | 8700 |
| 411 | 20231107 | 124500 | 5479947383 | 1395 | 1403 | 1403 | 1395 | 10413 |
| 412 | 20231107 | 124400 | 5465381802 | 1402 | 1401 | 1402 | 1397 | 9168 |
| 413 | 20231107 | 124300 | 5452542588 | 1402 | 1387 | 1402 | 1385 | 27300 |
| 414 | 20231107 | 124200 | 5414473183 | 1382 | 1387 | 1391 | 1382 | 15256 |
| 415 | 20231107 | 124100 | 5393335111 | 1386 | 1385 | 1393 | 1384 | 17162 |
| 416 | 20231107 | 124000 | 5369505218 | 1384 | 1388 | 1398 | 1384 | 26689 |
| 417 | 20231107 | 123900 | 5332392907 | 1388 | 1387 | 1389 | 1383 | 14821 |
| 418 | 20231107 | 123800 | 5311850300 | 1380 | 1416 | 1416 | 1369 | 79425 |
| 419 | 20231107 | 123700 | 5201090125 | 1420 | 1410 | 1420 | 1408 | 19670 |
| 420 | 20231107 | 123600 | 5173320853 | 1408 | 1426 | 1429 | 1408 | 34113 |
| 421 | 20231107 | 123500 | 5124882429 | 1426 | 1429 | 1435 | 1422 | 34726 |
| 422 | 20231107 | 123400 | 5075288827 | 1429 | 1435 | 1443 | 1422 | 87459 |
| 423 | 20231107 | 123300 | 4949652390 | 1435 | 1407 | 1435 | 1403 | 41592 |
| 424 | 20231107 | 123200 | 4890491163 | 1402 | 1404 | 1407 | 1400 | 11979 |
| 425 | 20231107 | 123100 | 4873712532 | 1392 | 1410 | 1417 | 1392 | 50399 |
| 426 | 20231107 | 123000 | 4803064614 | 1409 | 1409 | 1430 | 1408 | 33295 |
| 427 | 20231107 | 122900 | 4755822428 | 1409 | 1370 | 1409 | 1367 | 81547 |
| 428 | 20231107 | 122800 | 4642512392 | 1370 | 1384 | 1384 | 1368 | 56672 |
| 429 | 20231107 | 122700 | 4564721552 | 1380 | 1380 | 1384 | 1377 | 25843 |
| 430 | 20231107 | 122600 | 4529056364 | 1384 | 1387 | 1396 | 1378 | 215364 |
| 431 | 20231107 | 122500 | 4231315852 | 1369 | 1369 | 1369 | 1369 | 0 |
| 432 | 20231107 | 122400 | 4231315852 | 1369 | 1369 | 1369 | 1369 | 0 |
| 433 | 20231107 | 122300 | 4231315852 | 1369 | 1400 | 1400 | 1369 | 73839 |
| 434 | 20231107 | 122200 | 4129416335 | 1400 | 1413 | 1413 | 1390 | 114328 |
| 435 | 20231107 | 122100 | 3969722550 | 1412 | 1422 | 1423 | 1412 | 20154 |
| 436 | 20231107 | 122000 | 3941181272 | 1426 | 1423 | 1426 | 1420 | 22826 |
| 437 | 20231107 | 121900 | 3908744361 | 1422 | 1417 | 1430 | 1417 | 24474 |
| 438 | 20231107 | 121800 | 3873910801 | 1414 | 1424 | 1424 | 1414 | 15965 |
| 439 | 20231107 | 121700 | 3851290134 | 1419 | 1425 | 1426 | 1419 | 14294 |
| 440 | 20231107 | 121600 | 3830974867 | 1419 | 1419 | 1429 | 1418 | 22722 |
| 441 | 20231107 | 121500 | 3798696780 | 1432 | 1431 | 1437 | 1419 | 33446 |
| 442 | 20231107 | 121400 | 3751061794 | 1425 | 1448 | 1450 | 1425 | 53665 |
| 443 | 20231107 | 121300 | 3674037807 | 1448 | 1455 | 1455 | 1448 | 12469 |
| 444 | 20231107 | 121200 | 3655949133 | 1453 | 1460 | 1463 | 1453 | 12120 |
| 445 | 20231107 | 121100 | 3638306013 | 1460 | 1463 | 1464 | 1460 | 5683 |
| 446 | 20231107 | 121000 | 3629996954 | 1464 | 1464 | 1478 | 1463 | 26866 |
| 447 | 20231107 | 120900 | 3590586446 | 1458 | 1471 | 1471 | 1452 | 16153 |
| 448 | 20231107 | 120800 | 3567004809 | 1469 | 1475 | 1480 | 1469 | 31061 |
| 449 | 20231107 | 120700 | 3521330822 | 1475 | 1475 | 1481 | 1475 | 5279 |
| 450 | 20231107 | 120600 | 3513544235 | 1475 | 1481 | 1482 | 1475 | 23009 |
| 451 | 20231107 | 120500 | 3479503449 | 1481 | 1483 | 1484 | 1481 | 15770 |
| 452 | 20231107 | 120400 | 3456133216 | 1484 | 1487 | 1487 | 1484 | 1608 |
| 453 | 20231107 | 120300 | 3453745633 | 1490 | 1484 | 1490 | 1483 | 6765 |
| 454 | 20231107 | 120200 | 3443692095 | 1484 | 1488 | 1488 | 1483 | 3899 |
| 455 | 20231107 | 120100 | 3437902743 | 1488 | 1491 | 1491 | 1487 | 2493 |
| 456 | 20231107 | 120000 | 3434192774 | 1484 | 1491 | 1491 | 1482 | 7758 |
| 457 | 20231107 | 115900 | 3422667333 | 1485 | 1494 | 1495 | 1485 | 31266 |
| 458 | 20231107 | 115800 | 3376083992 | 1495 | 1494 | 1495 | 1494 | 1782 |
| 459 | 20231107 | 115700 | 3373421679 | 1495 | 1496 | 1498 | 1495 | 6705 |
| 460 | 20231107 | 115600 | 3363394566 | 1496 | 1496 | 1498 | 1496 | 3701 |
| 461 | 20231107 | 115500 | 3357857840 | 1495 | 1497 | 1497 | 1495 | 2601 |
| 462 | 20231107 | 115400 | 3353966613 | 1497 | 1497 | 1497 | 1495 | 11336 |
| 463 | 20231107 | 115300 | 3337010872 | 1495 | 1500 | 1502 | 1495 | 30621 |
| 464 | 20231107 | 115200 | 3291150066 | 1500 | 1500 | 1502 | 1500 | 629 |
| 465 | 20231107 | 115100 | 3290206508 | 1500 | 1502 | 1502 | 1500 | 3108 |
| 466 | 20231107 | 115000 | 3285544471 | 1502 | 1503 | 1503 | 1502 | 677 |
| 467 | 20231107 | 114900 | 3284527615 | 1502 | 1503 | 1504 | 1502 | 346 |
| 468 | 20231107 | 114800 | 3284007627 | 1501 | 1499 | 1502 | 1499 | 540 |
| 469 | 20231107 | 114700 | 3283196986 | 1499 | 1500 | 1500 | 1498 | 2106 |
| 470 | 20231107 | 114600 | 3280041450 | 1500 | 1501 | 1501 | 1500 | 1358 |
| 471 | 20231107 | 114500 | 3278004449 | 1501 | 1500 | 1501 | 1500 | 1584 |
| 472 | 20231107 | 114400 | 3275628438 | 1502 | 1499 | 1502 | 1499 | 5127 |
| 473 | 20231107 | 114300 | 3267938051 | 1500 | 1498 | 1500 | 1498 | 684 |
| 474 | 20231107 | 114200 | 3266913197 | 1499 | 1499 | 1500 | 1498 | 754 |
| 475 | 20231107 | 114100 | 3265783639 | 1499 | 1504 | 1504 | 1498 | 1110 |
| 476 | 20231107 | 114000 | 3264119295 | 1499 | 1503 | 1505 | 1499 | 1254 |
| 477 | 20231107 | 113900 | 3262238420 | 1501 | 1498 | 1504 | 1498 | 1347 |
| 478 | 20231107 | 113800 | 3260215929 | 1501 | 1500 | 1501 | 1499 | 1412 |
| 479 | 20231107 | 113700 | 3258097538 | 1500 | 1496 | 1501 | 1496 | 9023 |
| 480 | 20231107 | 113600 | 3244563466 | 1497 | 1501 | 1501 | 1496 | 10615 |
| 481 | 20231107 | 113500 | 3228661158 | 1503 | 1503 | 1504 | 1503 | 768 |
| 482 | 20231107 | 113400 | 3227506852 | 1503 | 1501 | 1504 | 1500 | 499 |
| 483 | 20231107 | 113300 | 3226758262 | 1501 | 1501 | 1501 | 1501 | 95 |
| 484 | 20231107 | 113200 | 3226615667 | 1503 | 1504 | 1504 | 1498 | 1735 |
| 485 | 20231107 | 113100 | 3224012911 | 1505 | 1505 | 1505 | 1498 | 7573 |
| 486 | 20231107 | 113000 | 3212666193 | 1499 | 1503 | 1508 | 1499 | 22636 |
| 487 | 20231107 | 112900 | 3178714901 | 1503 | 1507 | 1510 | 1503 | 3237 |
| 488 | 20231107 | 112800 | 3173841188 | 1509 | 1509 | 1510 | 1507 | 9212 |
| 489 | 20231107 | 112700 | 3159939793 | 1509 | 1506 | 1509 | 1506 | 503 |
| 490 | 20231107 | 112600 | 3159181793 | 1505 | 1509 | 1509 | 1505 | 1010 |
| 491 | 20231107 | 112500 | 3157661703 | 1508 | 1503 | 1508 | 1502 | 5101 |
| 492 | 20231107 | 112400 | 3149993916 | 1504 | 1504 | 1504 | 1500 | 2517 |
| 493 | 20231107 | 112300 | 3146214715 | 1502 | 1503 | 1503 | 1501 | 778 |
| 494 | 20231107 | 112200 | 3145046503 | 1503 | 1507 | 1507 | 1503 | 12944 |
| 495 | 20231107 | 112100 | 3125582154 | 1508 | 1509 | 1509 | 1508 | 2879 |
| 496 | 20231107 | 112000 | 3121238269 | 1512 | 1512 | 1512 | 1509 | 1003 |
| 497 | 20231107 | 111900 | 3119723197 | 1512 | 1511 | 1512 | 1507 | 2366 |
| 498 | 20231107 | 111800 | 3116148422 | 1508 | 1510 | 1513 | 1508 | 2348 |
| 499 | 20231107 | 111700 | 3112601012 | 1509 | 1509 | 1509 | 1509 | 789 |
| 500 | 20231107 | 111600 | 3111410411 | 1504 | 1508 | 1509 | 1503 | 8713 |
| 501 | 20231107 | 111500 | 3098288668 | 1509 | 1508 | 1509 | 1507 | 2300 |
| 502 | 20231107 | 111400 | 3094818635 | 1508 | 1510 | 1510 | 1507 | 3801 |
| 503 | 20231107 | 111300 | 3089086887 | 1509 | 1509 | 1509 | 1506 | 7115 |
| 504 | 20231107 | 111200 | 3078358657 | 1510 | 1500 | 1513 | 1497 | 17537 |
| 505 | 20231107 | 111100 | 3051995844 | 1498 | 1504 | 1507 | 1498 | 93311 |
| 506 | 20231107 | 111000 | 2912008399 | 1508 | 1511 | 1511 | 1500 | 100621 |
| 507 | 20231107 | 110900 | 2760837917 | 1511 | 1513 | 1513 | 1510 | 979 |
| 508 | 20231107 | 110800 | 2759357919 | 1513 | 1512 | 1513 | 1509 | 4114 |
| 509 | 20231107 | 110700 | 2753143678 | 1512 | 1514 | 1515 | 1512 | 6621 |
| 510 | 20231107 | 110600 | 2743127498 | 1514 | 1513 | 1514 | 1511 | 1818 |
| 511 | 20231107 | 110500 | 2740378102 | 1513 | 1511 | 1513 | 1511 | 1242 |
| 512 | 20231107 | 110400 | 2738500560 | 1510 | 1509 | 1513 | 1509 | 522 |
| 513 | 20231107 | 110300 | 2737712278 | 1513 | 1510 | 1513 | 1507 | 11465 |
| 514 | 20231107 | 110200 | 2720420745 | 1510 | 1512 | 1516 | 1510 | 7239 |
| 515 | 20231107 | 110100 | 2709480843 | 1510 | 1518 | 1519 | 1510 | 31601 |
| 516 | 20231107 | 110000 | 2661667025 | 1518 | 1519 | 1519 | 1518 | 906 |
| 517 | 20231107 | 105900 | 2660291167 | 1518 | 1519 | 1519 | 1518 | 1190 |
| 518 | 20231107 | 105800 | 2658483562 | 1521 | 1520 | 1522 | 1519 | 675 |
| 519 | 20231107 | 105700 | 2657457665 | 1523 | 1523 | 1525 | 1523 | 2006 |
| 520 | 20231107 | 105600 | 2654402521 | 1523 | 1519 | 1523 | 1514 | 15286 |
| 521 | 20231107 | 105500 | 2631232812 | 1519 | 1521 | 1523 | 1519 | 1404 |
| 522 | 20231107 | 105400 | 2629099260 | 1520 | 1524 | 1525 | 1520 | 5924 |
| 523 | 20231107 | 105300 | 2620089660 | 1524 | 1530 | 1534 | 1524 | 5914 |
| 524 | 20231107 | 105200 | 2611068092 | 1530 | 1534 | 1534 | 1529 | 1262 |
| 525 | 20231107 | 105100 | 2609135926 | 1529 | 1535 | 1535 | 1528 | 2854 |
| 526 | 20231107 | 105000 | 2604769076 | 1535 | 1538 | 1538 | 1528 | 2984 |
| 527 | 20231107 | 104900 | 2600208404 | 1538 | 1532 | 1540 | 1528 | 3282 |
| 528 | 20231107 | 104800 | 2595163366 | 1532 | 1529 | 1532 | 1529 | 2611 |
| 529 | 20231107 | 104700 | 2591167792 | 1528 | 1521 | 1528 | 1521 | 6940 |
| 530 | 20231107 | 104600 | 2580588344 | 1520 | 1521 | 1521 | 1518 | 1674 |
| 531 | 20231107 | 104500 | 2578043483 | 1520 | 1520 | 1521 | 1520 | 1037 |
| 532 | 20231107 | 104400 | 2576467214 | 1520 | 1515 | 1521 | 1512 | 10834 |
| 533 | 20231107 | 104300 | 2560058434 | 1517 | 1513 | 1518 | 1508 | 21089 |
| 534 | 20231107 | 104200 | 2528169406 | 1513 | 1516 | 1516 | 1510 | 18244 |
| 535 | 20231107 | 104100 | 2500585551 | 1515 | 1514 | 1516 | 1510 | 8472 |
| 536 | 20231107 | 104000 | 2487775648 | 1514 | 1518 | 1518 | 1511 | 27131 |
| 537 | 20231107 | 103900 | 2446677523 | 1518 | 1520 | 1523 | 1517 | 16202 |
| 538 | 20231107 | 103800 | 2422063204 | 1520 | 1527 | 1528 | 1518 | 59091 |
| 539 | 20231107 | 103700 | 2332174424 | 1528 | 1528 | 1529 | 1526 | 7368 |
| 540 | 20231107 | 103600 | 2320924384 | 1528 | 1532 | 1534 | 1528 | 28301 |
| 541 | 20231107 | 103500 | 2277622004 | 1533 | 1544 | 1544 | 1533 | 40242 |
| 542 | 20231107 | 103400 | 2215727443 | 1543 | 1543 | 1546 | 1542 | 800 |
| 543 | 20231107 | 103300 | 2214493624 | 1546 | 1547 | 1547 | 1546 | 314 |
| 544 | 20231107 | 103200 | 2214007989 | 1541 | 1545 | 1545 | 1541 | 11815 |
| 545 | 20231107 | 103100 | 2195783888 | 1546 | 1549 | 1550 | 1546 | 661 |
| 546 | 20231107 | 103000 | 2194760133 | 1549 | 1546 | 1550 | 1543 | 7466 |
| 547 | 20231107 | 102900 | 2183235495 | 1546 | 1549 | 1550 | 1545 | 7946 |
| 548 | 20231107 | 102800 | 2170938961 | 1549 | 1551 | 1551 | 1548 | 207 |
| 549 | 20231107 | 102700 | 2170618154 | 1552 | 1554 | 1554 | 1550 | 6456 |
| 550 | 20231107 | 102600 | 2160608703 | 1554 | 1554 | 1554 | 1553 | 414 |
| 551 | 20231107 | 102500 | 2159965377 | 1553 | 1544 | 1553 | 1544 | 13807 |
| 552 | 20231107 | 102400 | 2138573011 | 1543 | 1539 | 1543 | 1539 | 954 |
| 553 | 20231107 | 102300 | 2137101902 | 1539 | 1539 | 1539 | 1537 | 1344 |
| 554 | 20231107 | 102200 | 2135034138 | 1539 | 1542 | 1542 | 1539 | 2298 |
| 555 | 20231107 | 102100 | 2131491516 | 1543 | 1544 | 1544 | 1539 | 7122 |
| 556 | 20231107 | 102000 | 2120520819 | 1543 | 1543 | 1544 | 1543 | 795 |
| 557 | 20231107 | 101900 | 2119294007 | 1544 | 1542 | 1544 | 1540 | 3552 |
| 558 | 20231107 | 101800 | 2113819723 | 1539 | 1539 | 1539 | 1534 | 1328 |
| 559 | 20231107 | 101700 | 2111776931 | 1543 | 1544 | 1545 | 1532 | 15368 |
| 560 | 20231107 | 101600 | 2088092659 | 1545 | 1550 | 1550 | 1545 | 15421 |
| 561 | 20231107 | 101500 | 2064255085 | 1550 | 1549 | 1550 | 1547 | 7129 |
| 562 | 20231107 | 101400 | 2053211344 | 1548 | 1547 | 1549 | 1545 | 17240 |
| 563 | 20231107 | 101300 | 2026539210 | 1547 | 1543 | 1548 | 1542 | 12376 |
| 564 | 20231107 | 101200 | 2007425384 | 1543 | 1534 | 1543 | 1534 | 2092 |
| 565 | 20231107 | 101100 | 2004205310 | 1533 | 1529 | 1533 | 1527 | 7030 |
| 566 | 20231107 | 101000 | 1993452769 | 1531 | 1530 | 1531 | 1528 | 11134 |
| 567 | 20231107 | 100900 | 1976435392 | 1530 | 1533 | 1533 | 1528 | 2927 |
| 568 | 20231107 | 100800 | 1971959978 | 1533 | 1530 | 1533 | 1528 | 2185 |
| 569 | 20231107 | 100700 | 1968612544 | 1535 | 1529 | 1535 | 1526 | 25869 |
| 570 | 20231107 | 100600 | 1929077624 | 1528 | 1536 | 1536 | 1528 | 9316 |
| 571 | 20231107 | 100500 | 1914824528 | 1536 | 1539 | 1539 | 1533 | 4565 |
| 572 | 20231107 | 100400 | 1907816021 | 1539 | 1539 | 1539 | 1536 | 5960 |
| 573 | 20231107 | 100300 | 1898656838 | 1539 | 1543 | 1543 | 1539 | 7667 |
| 574 | 20231107 | 100200 | 1886847915 | 1541 | 1546 | 1547 | 1540 | 8313 |
| 575 | 20231107 | 100100 | 1874032974 | 1546 | 1544 | 1547 | 1542 | 4057 |
| 576 | 20231107 | 100000 | 1867765037 | 1545 | 1542 | 1545 | 1542 | 2585 |
| 577 | 20231107 | 095900 | 1863775667 | 1545 | 1542 | 1545 | 1540 | 3412 |
| 578 | 20231107 | 095800 | 1858513477 | 1542 | 1540 | 1543 | 1540 | 109 |
| 579 | 20231107 | 095700 | 1858345408 | 1540 | 1539 | 1540 | 1539 | 6012 |
| 580 | 20231107 | 095600 | 1849087406 | 1530 | 1532 | 1536 | 1530 | 10890 |
| 581 | 20231107 | 095500 | 1832398607 | 1531 | 1539 | 1539 | 1530 | 6784 |
| 582 | 20231107 | 095400 | 1821999884 | 1539 | 1542 | 1542 | 1538 | 8113 |
| 583 | 20231107 | 095300 | 1809501437 | 1541 | 1543 | 1547 | 1541 | 2540 |
| 584 | 20231107 | 095200 | 1805585535 | 1542 | 1544 | 1544 | 1541 | 9472 |
| 585 | 20231107 | 095100 | 1790986258 | 1543 | 1550 | 1552 | 1543 | 4710 |
| 586 | 20231107 | 095000 | 1783704260 | 1554 | 1550 | 1554 | 1549 | 7995 |
| 587 | 20231107 | 094900 | 1771294932 | 1550 | 1548 | 1550 | 1542 | 28765 |
| 588 | 20231107 | 094800 | 1726814462 | 1547 | 1548 | 1550 | 1540 | 17552 |
| 589 | 20231107 | 094700 | 1699668989 | 1549 | 1536 | 1549 | 1536 | 12051 |
| 590 | 20231107 | 094600 | 1681071346 | 1538 | 1526 | 1538 | 1525 | 13695 |
| 591 | 20231107 | 094500 | 1660102765 | 1526 | 1532 | 1535 | 1526 | 18934 |
| 592 | 20231107 | 094400 | 1631119452 | 1535 | 1521 | 1535 | 1520 | 30704 |
| 593 | 20231107 | 094300 | 1584342779 | 1519 | 1519 | 1519 | 1519 | 0 |
| 594 | 20231107 | 094200 | 1584342779 | 1519 | 1526 | 1526 | 1519 | 16202 |
| 595 | 20231107 | 094100 | 1559705104 | 1530 | 1530 | 1530 | 1520 | 23166 |
| 596 | 20231107 | 094000 | 1524423316 | 1530 | 1546 | 1546 | 1522 | 53862 |
| 597 | 20231107 | 093900 | 1441790776 | 1548 | 1552 | 1553 | 1532 | 71176 |
| 598 | 20231107 | 093800 | 1331799656 | 1552 | 1560 | 1562 | 1552 | 40458 |
| 599 | 20231107 | 093700 | 1268885983 | 1562 | 1560 | 1566 | 1560 | 4343 |
| 600 | 20231107 | 093600 | 1262108799 | 1560 | 1568 | 1568 | 1559 | 38499 |
| 601 | 20231107 | 093500 | 1201896917 | 1568 | 1577 | 1577 | 1568 | 31795 |
| 602 | 20231107 | 093400 | 1151932965 | 1577 | 1574 | 1577 | 1574 | 2781 |
| 603 | 20231107 | 093300 | 1147552948 | 1574 | 1572 | 1577 | 1571 | 6246 |
| 604 | 20231107 | 093200 | 1137729410 | 1571 | 1577 | 1577 | 1571 | 11657 |
| 605 | 20231107 | 093100 | 1119396858 | 1578 | 1577 | 1578 | 1576 | 1651 |
| 606 | 20231107 | 093000 | 1116792475 | 1578 | 1578 | 1578 | 1576 | 2118 |
| 607 | 20231107 | 092900 | 1113450273 | 1578 | 1574 | 1578 | 1570 | 6180 |
| 608 | 20231107 | 092800 | 1103730347 | 1570 | 1570 | 1576 | 1570 | 11882 |
| 609 | 20231107 | 092700 | 1085075527 | 1570 | 1572 | 1574 | 1568 | 15955 |
| 610 | 20231107 | 092600 | 1060020646 | 1573 | 1577 | 1579 | 1573 | 13402 |
| 611 | 20231107 | 092500 | 1038908765 | 1579 | 1582 | 1583 | 1575 | 23169 |
| 612 | 20231107 | 092400 | 1002381396 | 1579 | 1576 | 1582 | 1576 | 14377 |
| 613 | 20231107 | 092300 | 979698958 | 1576 | 1586 | 1586 | 1576 | 22013 |
| 614 | 20231107 | 092200 | 944880820 | 1585 | 1591 | 1591 | 1583 | 9783 |
| 615 | 20231107 | 092100 | 929356457 | 1591 | 1598 | 1599 | 1591 | 2569 |
| 616 | 20231107 | 092000 | 925253221 | 1599 | 1593 | 1602 | 1590 | 2557 |
| 617 | 20231107 | 091900 | 921180463 | 1588 | 1584 | 1593 | 1584 | 3633 |
| 618 | 20231107 | 091800 | 915406882 | 1584 | 1580 | 1584 | 1577 | 11612 |
| 619 | 20231107 | 091700 | 897058795 | 1580 | 1573 | 1582 | 1573 | 4871 |
| 620 | 20231107 | 091600 | 889380087 | 1575 | 1574 | 1576 | 1572 | 10511 |
| 621 | 20231107 | 091500 | 872828045 | 1575 | 1577 | 1580 | 1573 | 6739 |
| 622 | 20231107 | 091400 | 862208536 | 1578 | 1568 | 1578 | 1563 | 14816 |
| 623 | 20231107 | 091300 | 838976588 | 1568 | 1569 | 1570 | 1554 | 29703 |
| 624 | 20231107 | 091200 | 792628913 | 1562 | 1571 | 1579 | 1562 | 32966 |
| 625 | 20231107 | 091100 | 740836119 | 1575 | 1590 | 1590 | 1571 | 47143 |
| 626 | 20231107 | 091000 | 666287776 | 1590 | 1606 | 1607 | 1590 | 59506 |
| 627 | 20231107 | 090900 | 571339404 | 1607 | 1599 | 1607 | 1595 | 22309 |
| 628 | 20231107 | 090800 | 535660110 | 1599 | 1600 | 1600 | 1598 | 10064 |
| 629 | 20231107 | 090700 | 519570983 | 1608 | 1597 | 1608 | 1594 | 31561 |
| 630 | 20231107 | 090600 | 469131233 | 1597 | 1599 | 1599 | 1597 | 23919 |
| 631 | 20231107 | 090500 | 430923533 | 1598 | 1606 | 1608 | 1597 | 57693 |
| 632 | 20231107 | 090400 | 338535210 | 1604 | 1606 | 1612 | 1602 | 10586 |
| 633 | 20231107 | 090300 | 321541855 | 1613 | 1614 | 1615 | 1595 | 59197 |
| 634 | 20231107 | 090200 | 226568461 | 1623 | 1626 | 1627 | 1607 | 28354 |
| 635 | 20231107 | 090100 | 180824610 | 1618 | 1670 | 1670 | 1618 | 35817 |
| 636 | 20231107 | 090000 | 121804138 | 1670 | 1687 | 1703 | 1660 | 72436 |