36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 192500 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 3348 |
| 3 | 20230908 | 192400 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 4 | 20230908 | 192300 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 5 | 20230908 | 192200 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 6 | 20230908 | 192100 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 7 | 20230908 | 192000 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 8 | 20230908 | 191900 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 9 | 20230908 | 191800 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 10 | 20230908 | 191700 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 11 | 20230908 | 191600 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 12 | 20230908 | 191500 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 13 | 20230908 | 191400 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 14 | 20230908 | 191300 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 15 | 20230908 | 191200 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 16 | 20230908 | 191100 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 17 | 20230908 | 191000 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 18 | 20230908 | 190900 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 19 | 20230908 | 190800 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 20 | 20230908 | 190700 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 21 | 20230908 | 190600 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 22 | 20230908 | 190500 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 23 | 20230908 | 190400 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 24 | 20230908 | 190300 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 25 | 20230908 | 190200 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 26 | 20230908 | 190100 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 27 | 20230908 | 190000 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 28 | 20230908 | 185900 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 29 | 20230908 | 185800 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 30 | 20230908 | 185700 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 31 | 20230908 | 185600 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 32 | 20230908 | 185500 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 3348 |
| 33 | 20230908 | 185400 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 34 | 20230908 | 185300 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 35 | 20230908 | 185200 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 36 | 20230908 | 185100 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 37 | 20230908 | 185000 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 38 | 20230908 | 184900 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 39 | 20230908 | 184800 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 40 | 20230908 | 184700 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 41 | 20230908 | 184600 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 42 | 20230908 | 184500 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 43 | 20230908 | 184400 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 44 | 20230908 | 184300 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 45 | 20230908 | 184200 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 46 | 20230908 | 184100 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 47 | 20230908 | 184000 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 48 | 20230908 | 183900 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 49 | 20230908 | 183800 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 50 | 20230908 | 183700 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 51 | 20230908 | 183600 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 52 | 20230908 | 183500 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 53 | 20230908 | 183400 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 54 | 20230908 | 183300 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 55 | 20230908 | 183200 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 56 | 20230908 | 183100 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 57 | 20230908 | 183000 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 58 | 20230908 | 182900 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 59 | 20230908 | 182800 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 60 | 20230908 | 182700 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 61 | 20230908 | 182600 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 62 | 20230908 | 182500 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 3348 |
| 63 | 20230908 | 182400 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 64 | 20230908 | 182300 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 65 | 20230908 | 182200 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 66 | 20230908 | 182100 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 67 | 20230908 | 182000 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 68 | 20230908 | 181900 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 69 | 20230908 | 181800 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 70 | 20230908 | 181700 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 71 | 20230908 | 181600 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 72 | 20230908 | 181500 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 73 | 20230908 | 181400 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 74 | 20230908 | 181300 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 75 | 20230908 | 181200 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 76 | 20230908 | 181100 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 77 | 20230908 | 181000 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 78 | 20230908 | 180900 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 79 | 20230908 | 180800 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 80 | 20230908 | 180700 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 81 | 20230908 | 180600 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 82 | 20230908 | 180500 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 83 | 20230908 | 180400 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 84 | 20230908 | 180300 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 85 | 20230908 | 180200 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 86 | 20230908 | 180100 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 87 | 20230908 | 180000 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 88 | 20230908 | 175900 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 89 | 20230908 | 175800 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 90 | 20230908 | 175700 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 91 | 20230908 | 175600 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 92 | 20230908 | 175500 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 3348 |
| 93 | 20230908 | 175400 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 94 | 20230908 | 175300 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 95 | 20230908 | 175200 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 96 | 20230908 | 175100 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 97 | 20230908 | 175000 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 98 | 20230908 | 174900 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 99 | 20230908 | 174800 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 100 | 20230908 | 174700 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 101 | 20230908 | 174600 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 102 | 20230908 | 174500 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 103 | 20230908 | 174400 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 104 | 20230908 | 174300 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 105 | 20230908 | 174200 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 106 | 20230908 | 174100 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 107 | 20230908 | 174000 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 108 | 20230908 | 173900 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 109 | 20230908 | 173800 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 110 | 20230908 | 173700 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 111 | 20230908 | 173600 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 112 | 20230908 | 173500 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 113 | 20230908 | 173400 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 114 | 20230908 | 173300 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 115 | 20230908 | 173200 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 116 | 20230908 | 173100 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 117 | 20230908 | 173000 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 118 | 20230908 | 172900 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 119 | 20230908 | 172800 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 120 | 20230908 | 172700 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 121 | 20230908 | 172600 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 122 | 20230908 | 172500 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 3348 |
| 123 | 20230908 | 172400 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 124 | 20230908 | 172300 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 125 | 20230908 | 172200 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 126 | 20230908 | 172100 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 127 | 20230908 | 172000 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 128 | 20230908 | 171900 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 129 | 20230908 | 171800 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 130 | 20230908 | 171700 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 131 | 20230908 | 171600 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 132 | 20230908 | 171500 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 133 | 20230908 | 171400 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 134 | 20230908 | 171300 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 135 | 20230908 | 171200 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 136 | 20230908 | 171100 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 137 | 20230908 | 171000 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 138 | 20230908 | 170900 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 139 | 20230908 | 170800 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 140 | 20230908 | 170700 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 141 | 20230908 | 170600 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 142 | 20230908 | 170500 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 143 | 20230908 | 170400 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 144 | 20230908 | 170300 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 145 | 20230908 | 170200 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 146 | 20230908 | 170100 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 147 | 20230908 | 170000 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 148 | 20230908 | 165900 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 149 | 20230908 | 165800 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 150 | 20230908 | 165700 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 151 | 20230908 | 165600 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 152 | 20230908 | 165500 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 3348 |
| 153 | 20230908 | 165400 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 154 | 20230908 | 165300 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 155 | 20230908 | 165200 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 156 | 20230908 | 165100 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 157 | 20230908 | 165000 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 158 | 20230908 | 164900 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 159 | 20230908 | 164800 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 160 | 20230908 | 164700 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 161 | 20230908 | 164600 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 162 | 20230908 | 164500 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 163 | 20230908 | 164400 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 164 | 20230908 | 164300 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 165 | 20230908 | 164200 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 166 | 20230908 | 164100 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 167 | 20230908 | 164000 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 168 | 20230908 | 163900 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 169 | 20230908 | 163800 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 170 | 20230908 | 163700 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 171 | 20230908 | 163600 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 172 | 20230908 | 163500 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 173 | 20230908 | 163400 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 174 | 20230908 | 163300 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 175 | 20230908 | 163200 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 176 | 20230908 | 163100 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 177 | 20230908 | 163000 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 178 | 20230908 | 162900 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 179 | 20230908 | 162800 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 180 | 20230908 | 162700 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 181 | 20230908 | 162600 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 182 | 20230908 | 162500 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 3348 |
| 183 | 20230908 | 162400 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 184 | 20230908 | 162300 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 185 | 20230908 | 162200 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 186 | 20230908 | 162100 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 187 | 20230908 | 162000 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 188 | 20230908 | 161900 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 189 | 20230908 | 161800 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 190 | 20230908 | 161700 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 191 | 20230908 | 161600 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 192 | 20230908 | 161500 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 193 | 20230908 | 161400 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 194 | 20230908 | 161300 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 195 | 20230908 | 161200 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 196 | 20230908 | 161100 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 197 | 20230908 | 161000 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 198 | 20230908 | 160900 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 199 | 20230908 | 160800 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 200 | 20230908 | 160700 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 201 | 20230908 | 160600 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 202 | 20230908 | 160500 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 203 | 20230908 | 160400 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 204 | 20230908 | 160300 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 205 | 20230908 | 160200 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 206 | 20230908 | 160100 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 207 | 20230908 | 160000 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 208 | 20230908 | 155900 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 209 | 20230908 | 155800 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 210 | 20230908 | 155700 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 211 | 20230908 | 155600 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 212 | 20230908 | 155500 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 3348 |
| 213 | 20230908 | 155400 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 214 | 20230908 | 155300 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 215 | 20230908 | 155200 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 216 | 20230908 | 155100 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 217 | 20230908 | 155000 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 218 | 20230908 | 154900 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 219 | 20230908 | 154800 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 220 | 20230908 | 154700 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 221 | 20230908 | 154600 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 222 | 20230908 | 154500 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 223 | 20230908 | 154400 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 224 | 20230908 | 154300 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 225 | 20230908 | 154200 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 226 | 20230908 | 154100 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 227 | 20230908 | 154000 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 228 | 20230908 | 153900 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 229 | 20230908 | 153800 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 230 | 20230908 | 153700 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 231 | 20230908 | 153600 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 232 | 20230908 | 153500 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 233 | 20230908 | 153400 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 234 | 20230908 | 153300 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 235 | 20230908 | 153200 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 236 | 20230908 | 153100 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 0 |
| 237 | 20230908 | 153000 | 15776862200 | 160700 | 160700 | 160700 | 160700 | 3348 |
| 238 | 20230908 | 152900 | 15238838600 | 160200 | 160200 | 160200 | 160200 | 0 |
| 239 | 20230908 | 152800 | 15238838600 | 160200 | 160200 | 160200 | 160200 | 0 |
| 240 | 20230908 | 152700 | 15238838600 | 160200 | 160200 | 160200 | 160200 | 0 |
| 241 | 20230908 | 152600 | 15238838600 | 160200 | 160200 | 160200 | 160200 | 0 |
| 242 | 20230908 | 152500 | 15238838600 | 160200 | 160200 | 160200 | 160200 | 0 |
| 243 | 20230908 | 152400 | 15238838600 | 160200 | 160200 | 160200 | 160200 | 0 |
| 244 | 20230908 | 152300 | 15238838600 | 160200 | 160200 | 160200 | 160200 | 0 |
| 245 | 20230908 | 152200 | 15238838600 | 160200 | 160200 | 160200 | 160200 | 0 |
| 246 | 20230908 | 152100 | 15238838600 | 160200 | 160200 | 160200 | 160200 | 0 |
| 247 | 20230908 | 152000 | 15238838600 | 160200 | 160200 | 160200 | 160200 | 0 |
| 248 | 20230908 | 151900 | 15238838600 | 160200 | 159900 | 160200 | 159800 | 268 |
| 249 | 20230908 | 151800 | 15195960800 | 159900 | 160000 | 160000 | 159800 | 284 |
| 250 | 20230908 | 151700 | 15150552500 | 160000 | 159800 | 160100 | 159700 | 1426 |
| 251 | 20230908 | 151600 | 14922640600 | 159800 | 160000 | 160100 | 159800 | 523 |
| 252 | 20230908 | 151500 | 14839013300 | 160100 | 160000 | 160200 | 159800 | 701 |
| 253 | 20230908 | 151400 | 14726863800 | 160000 | 159700 | 160100 | 159500 | 719 |
| 254 | 20230908 | 151300 | 14611960200 | 159700 | 159600 | 159800 | 159500 | 743 |
| 255 | 20230908 | 151200 | 14493343400 | 159600 | 159600 | 159900 | 159500 | 607 |
| 256 | 20230908 | 151100 | 14396443300 | 159600 | 159500 | 159600 | 159300 | 790 |
| 257 | 20230908 | 151000 | 14270484500 | 159600 | 159600 | 159600 | 159300 | 510 |
| 258 | 20230908 | 150900 | 14189152700 | 159500 | 159600 | 159600 | 159300 | 812 |
| 259 | 20230908 | 150800 | 14059677100 | 159600 | 159500 | 159700 | 159300 | 564 |
| 260 | 20230908 | 150700 | 13969716100 | 159500 | 159700 | 159700 | 159300 | 607 |
| 261 | 20230908 | 150600 | 13872911300 | 159700 | 159400 | 159700 | 159300 | 612 |
| 262 | 20230908 | 150500 | 13775268500 | 159500 | 159300 | 159800 | 159200 | 712 |
| 263 | 20230908 | 150400 | 13661667700 | 159200 | 159300 | 159600 | 159100 | 536 |
| 264 | 20230908 | 150300 | 13576249200 | 159300 | 159100 | 159800 | 159100 | 765 |
| 265 | 20230908 | 150200 | 13454343100 | 159400 | 159200 | 159500 | 159000 | 552 |
| 266 | 20230908 | 150100 | 13366472200 | 159200 | 159100 | 159300 | 159000 | 643 |
| 267 | 20230908 | 150000 | 13264137500 | 159200 | 159200 | 159400 | 159000 | 616 |
| 268 | 20230908 | 145900 | 13166108200 | 159100 | 159100 | 159400 | 159000 | 555 |
| 269 | 20230908 | 145800 | 13077778700 | 159100 | 159200 | 159400 | 159100 | 1594 |
| 270 | 20230908 | 145700 | 12824039000 | 159300 | 159300 | 159500 | 159200 | 629 |
| 271 | 20230908 | 145600 | 12723822300 | 159400 | 159300 | 159400 | 159200 | 519 |
| 272 | 20230908 | 145500 | 12641156200 | 159300 | 159300 | 159500 | 159100 | 683 |
| 273 | 20230908 | 145400 | 12532382900 | 159300 | 159500 | 159600 | 159300 | 497 |
| 274 | 20230908 | 145300 | 12453159900 | 159600 | 159600 | 159700 | 159400 | 608 |
| 275 | 20230908 | 145200 | 12356157600 | 159600 | 159800 | 159900 | 159600 | 520 |
| 276 | 20230908 | 145100 | 12273101800 | 159800 | 160300 | 160300 | 159800 | 1125 |
| 277 | 20230908 | 145000 | 12093064600 | 160200 | 160200 | 160600 | 160200 | 690 |
| 278 | 20230908 | 144900 | 11982377500 | 160200 | 160200 | 160300 | 160200 | 288 |
| 279 | 20230908 | 144800 | 11936234800 | 160200 | 160200 | 160300 | 160200 | 273 |
| 280 | 20230908 | 144700 | 11892492600 | 160200 | 160400 | 160400 | 160200 | 266 |
| 281 | 20230908 | 144600 | 11849863600 | 160300 | 160400 | 160400 | 160300 | 268 |
| 282 | 20230908 | 144500 | 11806896700 | 160400 | 160600 | 160700 | 160300 | 342 |
| 283 | 20230908 | 144400 | 11752007300 | 160600 | 160900 | 160900 | 160500 | 514 |
| 284 | 20230908 | 144300 | 11669368900 | 160800 | 160800 | 161000 | 160800 | 222 |
| 285 | 20230908 | 144200 | 11633661200 | 160900 | 161000 | 161100 | 160800 | 200 |
| 286 | 20230908 | 144100 | 11601482400 | 161000 | 160900 | 161200 | 160800 | 271 |
| 287 | 20230908 | 144000 | 11557858400 | 160900 | 160900 | 161500 | 160800 | 456 |
| 288 | 20230908 | 143900 | 11484399700 | 160900 | 161000 | 161100 | 160900 | 298 |
| 289 | 20230908 | 143800 | 11436440200 | 161000 | 160900 | 161100 | 160900 | 276 |
| 290 | 20230908 | 143700 | 11392014400 | 160900 | 160900 | 161100 | 160900 | 221 |
| 291 | 20230908 | 143600 | 11356436600 | 161000 | 161000 | 161000 | 160900 | 203 |
| 292 | 20230908 | 143500 | 11323767600 | 161000 | 161000 | 161100 | 161000 | 176 |
| 293 | 20230908 | 143400 | 11295428200 | 161100 | 161500 | 161500 | 161000 | 192 |
| 294 | 20230908 | 143300 | 11264469700 | 161600 | 160800 | 161600 | 160700 | 455 |
| 295 | 20230908 | 143200 | 11191093100 | 160800 | 160600 | 160900 | 160500 | 436 |
| 296 | 20230908 | 143100 | 11121024700 | 160600 | 160400 | 160700 | 160400 | 284 |
| 297 | 20230908 | 143000 | 11075422700 | 160400 | 160600 | 160600 | 160400 | 312 |
| 298 | 20230908 | 142900 | 11025335300 | 160500 | 160400 | 160600 | 160400 | 190 |
| 299 | 20230908 | 142800 | 10994840000 | 160600 | 160700 | 160700 | 160400 | 315 |
| 300 | 20230908 | 142700 | 10944266600 | 160600 | 160400 | 160600 | 160300 | 251 |
| 301 | 20230908 | 142600 | 10903992400 | 160400 | 160600 | 160700 | 160400 | 193 |
| 302 | 20230908 | 142500 | 10873001600 | 160600 | 160400 | 160900 | 160400 | 306 |
| 303 | 20230908 | 142400 | 10823846600 | 160500 | 160400 | 160600 | 160300 | 262 |
| 304 | 20230908 | 142300 | 10781817400 | 160500 | 160200 | 160500 | 160000 | 571 |
| 305 | 20230908 | 142200 | 10690297700 | 160100 | 160100 | 160300 | 160000 | 233 |
| 306 | 20230908 | 142100 | 10652993300 | 160000 | 160000 | 160200 | 159900 | 509 |
| 307 | 20230908 | 142000 | 10571535500 | 160000 | 160100 | 160300 | 160000 | 1162 |
| 308 | 20230908 | 141900 | 10385521000 | 160100 | 160400 | 160500 | 160100 | 223 |
| 309 | 20230908 | 141800 | 10349776400 | 160400 | 160100 | 160500 | 160100 | 777 |
| 310 | 20230908 | 141700 | 10225289800 | 160100 | 160300 | 160400 | 160100 | 540 |
| 311 | 20230908 | 141600 | 10138746800 | 160300 | 160400 | 160500 | 160300 | 587 |
| 312 | 20230908 | 141500 | 10044596300 | 160400 | 160500 | 160500 | 160400 | 341 |
| 313 | 20230908 | 141400 | 9989883600 | 160400 | 160500 | 160600 | 160400 | 320 |
| 314 | 20230908 | 141300 | 9938520100 | 160500 | 160600 | 160700 | 160500 | 192 |
| 315 | 20230908 | 141200 | 9907690600 | 160600 | 160600 | 160700 | 160600 | 232 |
| 316 | 20230908 | 141100 | 9870429600 | 160600 | 160700 | 160700 | 160600 | 202 |
| 317 | 20230908 | 141000 | 9837985800 | 160600 | 160600 | 160700 | 160600 | 252 |
| 318 | 20230908 | 140900 | 9797512800 | 160600 | 160700 | 160800 | 160600 | 381 |
| 319 | 20230908 | 140800 | 9736294800 | 160800 | 160700 | 160800 | 160700 | 182 |
| 320 | 20230908 | 140700 | 9707045100 | 160700 | 160800 | 160800 | 160700 | 170 |
| 321 | 20230908 | 140600 | 9679724800 | 160700 | 160700 | 160800 | 160700 | 202 |
| 322 | 20230908 | 140500 | 9647260800 | 160700 | 160700 | 160800 | 160700 | 138 |
| 323 | 20230908 | 140400 | 9625083100 | 160700 | 160800 | 160900 | 160700 | 283 |
| 324 | 20230908 | 140300 | 9579590300 | 160800 | 160800 | 160900 | 160800 | 190 |
| 325 | 20230908 | 140200 | 9549036500 | 160800 | 160800 | 160900 | 160800 | 211 |
| 326 | 20230908 | 140100 | 9515100000 | 160800 | 160800 | 160900 | 160800 | 186 |
| 327 | 20230908 | 140000 | 9485189100 | 160900 | 160900 | 161000 | 160800 | 252 |
| 328 | 20230908 | 135900 | 9444659300 | 160900 | 160900 | 161000 | 160900 | 192 |
| 329 | 20230908 | 135800 | 9413763800 | 161000 | 160900 | 161000 | 160800 | 188 |
| 330 | 20230908 | 135700 | 9383513700 | 160800 | 160700 | 160900 | 160600 | 342 |
| 331 | 20230908 | 135600 | 9328550400 | 160600 | 161000 | 161000 | 160600 | 348 |
| 332 | 20230908 | 135500 | 9272609100 | 160900 | 160900 | 161000 | 160900 | 512 |
| 333 | 20230908 | 135400 | 9190207500 | 161000 | 160900 | 161000 | 160900 | 434 |
| 334 | 20230908 | 135300 | 9120348300 | 160900 | 161100 | 161100 | 160900 | 589 |
| 335 | 20230908 | 135200 | 9025532700 | 161000 | 161000 | 161100 | 161000 | 233 |
| 336 | 20230908 | 135100 | 8988009900 | 161100 | 161200 | 161200 | 161100 | 212 |
| 337 | 20230908 | 135000 | 8953852300 | 161200 | 161200 | 161200 | 161100 | 392 |
| 338 | 20230908 | 134900 | 8890678900 | 161100 | 161200 | 161200 | 161000 | 406 |
| 339 | 20230908 | 134800 | 8825261300 | 161100 | 161200 | 161200 | 161100 | 236 |
| 340 | 20230908 | 134700 | 8787234800 | 161200 | 161300 | 161300 | 161200 | 194 |
| 341 | 20230908 | 134600 | 8755958400 | 161300 | 161300 | 161400 | 161300 | 387 |
| 342 | 20230908 | 134500 | 8693516200 | 161300 | 161300 | 161400 | 161300 | 208 |
| 343 | 20230908 | 134400 | 8659961200 | 161300 | 161300 | 161400 | 161300 | 239 |
| 344 | 20230908 | 134300 | 8621401700 | 161300 | 161400 | 161400 | 161300 | 213 |
| 345 | 20230908 | 134200 | 8587039500 | 161400 | 161500 | 161600 | 161400 | 382 |
| 346 | 20230908 | 134100 | 8525330800 | 161400 | 161600 | 161700 | 161400 | 496 |
| 347 | 20230908 | 134000 | 8445195500 | 161700 | 161600 | 161700 | 161600 | 130 |
| 348 | 20230908 | 133900 | 8424186300 | 161700 | 161800 | 161800 | 161600 | 170 |
| 349 | 20230908 | 133800 | 8396704200 | 161700 | 161700 | 161800 | 161700 | 221 |
| 350 | 20230908 | 133700 | 8360963100 | 161700 | 162100 | 162100 | 161700 | 1015 |
| 351 | 20230908 | 133600 | 8196556600 | 162100 | 162100 | 162200 | 162100 | 85 |
| 352 | 20230908 | 133500 | 8182776200 | 162100 | 162200 | 162200 | 162100 | 127 |
| 353 | 20230908 | 133400 | 8162187100 | 162200 | 162400 | 162400 | 162200 | 427 |
| 354 | 20230908 | 133300 | 8092904400 | 162300 | 162300 | 162400 | 162300 | 73 |
| 355 | 20230908 | 133200 | 8081052300 | 162300 | 162300 | 162400 | 162200 | 216 |
| 356 | 20230908 | 133100 | 8045998500 | 162200 | 162200 | 162300 | 162200 | 43 |
| 357 | 20230908 | 133000 | 8039021800 | 162200 | 162200 | 162300 | 162200 | 87 |
| 358 | 20230908 | 132900 | 8024904800 | 162300 | 162200 | 162300 | 162200 | 85 |
| 359 | 20230908 | 132800 | 8011116600 | 162300 | 162200 | 162300 | 162200 | 53 |
| 360 | 20230908 | 132700 | 8002518400 | 162200 | 162300 | 162300 | 162200 | 31 |
| 361 | 20230908 | 132600 | 7997488200 | 162200 | 162300 | 162500 | 162200 | 256 |
| 362 | 20230908 | 132500 | 7955928700 | 162200 | 162100 | 162300 | 162100 | 103 |
| 363 | 20230908 | 132400 | 7939222200 | 162100 | 162200 | 162200 | 162100 | 109 |
| 364 | 20230908 | 132300 | 7921547400 | 162200 | 162000 | 162200 | 162000 | 493 |
| 365 | 20230908 | 132200 | 7841610200 | 162100 | 162100 | 162100 | 162000 | 97 |
| 366 | 20230908 | 132100 | 7825894100 | 162000 | 162000 | 162100 | 162000 | 620 |
| 367 | 20230908 | 132000 | 7725449000 | 162000 | 162200 | 162200 | 162000 | 45 |
| 368 | 20230908 | 131900 | 7718154800 | 162200 | 162100 | 162200 | 162100 | 184 |
| 369 | 20230908 | 131800 | 7688327200 | 162200 | 162300 | 162300 | 162200 | 47 |
| 370 | 20230908 | 131700 | 7680702900 | 162200 | 162100 | 162700 | 162100 | 677 |
| 371 | 20230908 | 131600 | 7570868500 | 162100 | 162100 | 162200 | 162100 | 327 |
| 372 | 20230908 | 131500 | 7517830900 | 162100 | 162400 | 162400 | 162100 | 259 |
| 373 | 20230908 | 131400 | 7475811000 | 162500 | 162800 | 162800 | 162500 | 1074 |
| 374 | 20230908 | 131300 | 7301175700 | 162800 | 162800 | 162800 | 162700 | 77 |
| 375 | 20230908 | 131200 | 7288645600 | 162800 | 162900 | 163000 | 162800 | 552 |
| 376 | 20230908 | 131100 | 7198740900 | 162900 | 163000 | 163000 | 162900 | 108 |
| 377 | 20230908 | 131000 | 7181139000 | 163000 | 163000 | 163000 | 162900 | 80 |
| 378 | 20230908 | 130900 | 7168103800 | 163000 | 163000 | 163000 | 162900 | 50 |
| 379 | 20230908 | 130800 | 7159955700 | 162900 | 163000 | 163000 | 162900 | 28 |
| 380 | 20230908 | 130700 | 7155393200 | 163000 | 162900 | 163000 | 162900 | 54 |
| 381 | 20230908 | 130600 | 7146594300 | 162900 | 163000 | 163000 | 162900 | 165 |
| 382 | 20230908 | 130500 | 7119699500 | 163000 | 162900 | 163000 | 162900 | 56 |
| 383 | 20230908 | 130400 | 7110575200 | 163000 | 163000 | 163000 | 162900 | 22 |
| 384 | 20230908 | 130300 | 7106989600 | 163000 | 163000 | 163000 | 162900 | 28 |
| 385 | 20230908 | 130200 | 7102425900 | 163000 | 163000 | 163000 | 162900 | 37 |
| 386 | 20230908 | 130100 | 7096397100 | 163000 | 163000 | 163000 | 162900 | 59 |
| 387 | 20230908 | 130000 | 7086781500 | 163000 | 162900 | 163000 | 162900 | 42 |
| 388 | 20230908 | 125900 | 7079936900 | 163000 | 162900 | 163000 | 162900 | 63 |
| 389 | 20230908 | 125800 | 7069670900 | 163000 | 162900 | 163000 | 162900 | 43 |
| 390 | 20230908 | 125700 | 7062662400 | 163000 | 163000 | 163000 | 162900 | 63 |
| 391 | 20230908 | 125600 | 7052395600 | 163000 | 163000 | 163000 | 162900 | 33 |
| 392 | 20230908 | 125500 | 7047016900 | 163000 | 162900 | 163000 | 162900 | 82 |
| 393 | 20230908 | 125400 | 7033651700 | 163000 | 163000 | 163000 | 162900 | 48 |
| 394 | 20230908 | 125300 | 7025830100 | 163000 | 162900 | 163000 | 162900 | 215 |
| 395 | 20230908 | 125200 | 6990792000 | 162900 | 162900 | 162900 | 162800 | 34 |
| 396 | 20230908 | 125100 | 6985253700 | 162900 | 162900 | 162900 | 162800 | 49 |
| 397 | 20230908 | 125000 | 6977273700 | 162900 | 163000 | 163000 | 162800 | 83 |
| 398 | 20230908 | 124900 | 6963752000 | 163000 | 162900 | 163000 | 162900 | 63 |
| 399 | 20230908 | 124800 | 6953486400 | 163000 | 162800 | 163000 | 162700 | 326 |
| 400 | 20230908 | 124700 | 6900406700 | 162700 | 162800 | 162800 | 162700 | 43 |
| 401 | 20230908 | 124600 | 6893407500 | 162700 | 162900 | 162900 | 162700 | 157 |
| 402 | 20230908 | 124500 | 6867848200 | 162900 | 162900 | 163000 | 162800 | 54 |
| 403 | 20230908 | 124400 | 6859050300 | 162900 | 162900 | 163000 | 162800 | 92 |
| 404 | 20230908 | 124300 | 6844062600 | 162900 | 163300 | 163300 | 162900 | 239 |
| 405 | 20230908 | 124200 | 6805073400 | 163300 | 163200 | 163300 | 163200 | 25 |
| 406 | 20230908 | 124100 | 6800991000 | 163200 | 163300 | 163300 | 163200 | 29 |
| 407 | 20230908 | 124000 | 6796255800 | 163200 | 163200 | 163300 | 163200 | 86 |
| 408 | 20230908 | 123900 | 6782214800 | 163200 | 163300 | 163300 | 163200 | 24 |
| 409 | 20230908 | 123800 | 6778296900 | 163200 | 163400 | 163400 | 163200 | 258 |
| 410 | 20230908 | 123700 | 6736164200 | 163400 | 163400 | 163400 | 163300 | 30 |
| 411 | 20230908 | 123600 | 6731262300 | 163300 | 163400 | 163400 | 163300 | 34 |
| 412 | 20230908 | 123500 | 6725707700 | 163300 | 163400 | 163400 | 163300 | 53 |
| 413 | 20230908 | 123400 | 6717050300 | 163400 | 163200 | 163400 | 163200 | 70 |
| 414 | 20230908 | 123300 | 6705617500 | 163100 | 163100 | 163400 | 163000 | 223 |
| 415 | 20230908 | 123200 | 6669206400 | 163100 | 163100 | 163200 | 163000 | 178 |
| 416 | 20230908 | 123100 | 6640183100 | 163100 | 163200 | 163200 | 163100 | 19 |
| 417 | 20230908 | 123000 | 6637082600 | 163200 | 163100 | 163200 | 163100 | 177 |
| 418 | 20230908 | 122900 | 6608208600 | 163200 | 163100 | 163200 | 163000 | 286 |
| 419 | 20230908 | 122800 | 6561558900 | 163000 | 163100 | 163100 | 163000 | 11 |
| 420 | 20230908 | 122700 | 6559765400 | 163000 | 163000 | 163100 | 163000 | 56 |
| 421 | 20230908 | 122600 | 6550636400 | 163000 | 163000 | 163100 | 163000 | 17 |
| 422 | 20230908 | 122500 | 6547864400 | 163100 | 163000 | 163100 | 163000 | 39 |
| 423 | 20230908 | 122400 | 6541505000 | 163000 | 162800 | 163100 | 162800 | 109 |
| 424 | 20230908 | 122300 | 6523739600 | 162800 | 162800 | 162900 | 162700 | 76 |
| 425 | 20230908 | 122200 | 6511367000 | 162800 | 162800 | 162800 | 162700 | 77 |
| 426 | 20230908 | 122100 | 6498833200 | 162700 | 162800 | 162800 | 162700 | 42 |
| 427 | 20230908 | 122000 | 6491996000 | 162800 | 162800 | 162800 | 162700 | 29 |
| 428 | 20230908 | 121900 | 6487275600 | 162700 | 162700 | 162800 | 162700 | 119 |
| 429 | 20230908 | 121800 | 6467911600 | 162700 | 162600 | 163000 | 162600 | 327 |
| 430 | 20230908 | 121700 | 6414694900 | 162600 | 162600 | 162700 | 162600 | 11 |
| 431 | 20230908 | 121600 | 6412906100 | 162600 | 162900 | 162900 | 162600 | 177 |
| 432 | 20230908 | 121500 | 6384098400 | 162900 | 163100 | 163100 | 162900 | 510 |
| 433 | 20230908 | 121400 | 6300961200 | 163000 | 163100 | 163100 | 163000 | 190 |
| 434 | 20230908 | 121300 | 6269988300 | 163100 | 163100 | 163200 | 163100 | 260 |
| 435 | 20230908 | 121200 | 6227580900 | 163100 | 163100 | 163200 | 163100 | 113 |
| 436 | 20230908 | 121100 | 6209149700 | 163100 | 163200 | 163200 | 163100 | 43 |
| 437 | 20230908 | 121000 | 6202135300 | 163200 | 163200 | 163200 | 163100 | 63 |
| 438 | 20230908 | 120900 | 6191855400 | 163200 | 163200 | 163200 | 163100 | 22 |
| 439 | 20230908 | 120800 | 6188265500 | 163200 | 163200 | 163200 | 163100 | 48 |
| 440 | 20230908 | 120700 | 6180434600 | 163100 | 163100 | 163200 | 163100 | 17 |
| 441 | 20230908 | 120600 | 6177661000 | 163100 | 163200 | 163200 | 163100 | 44 |
| 442 | 20230908 | 120500 | 6170483700 | 163200 | 163200 | 163200 | 163100 | 76 |
| 443 | 20230908 | 120400 | 6158083100 | 163100 | 163200 | 163200 | 163100 | 678 |
| 444 | 20230908 | 120300 | 6047442900 | 163100 | 163200 | 163200 | 163100 | 147 |
| 445 | 20230908 | 120200 | 6023464500 | 163200 | 163300 | 163300 | 163200 | 108 |
| 446 | 20230908 | 120100 | 6005837700 | 163200 | 163500 | 163600 | 163200 | 576 |
| 447 | 20230908 | 120000 | 5911703800 | 163500 | 163700 | 163700 | 163500 | 390 |
| 448 | 20230908 | 115900 | 5847907900 | 163600 | 163600 | 163700 | 163600 | 509 |
| 449 | 20230908 | 115800 | 5764635400 | 163700 | 163700 | 163700 | 163600 | 52 |
| 450 | 20230908 | 115700 | 5756125000 | 163700 | 163700 | 163700 | 163600 | 83 |
| 451 | 20230908 | 115600 | 5742543200 | 163700 | 163600 | 163700 | 163600 | 284 |
| 452 | 20230908 | 115500 | 5696065400 | 163700 | 163700 | 163700 | 163600 | 117 |
| 453 | 20230908 | 115400 | 5676921700 | 163700 | 163700 | 163800 | 163700 | 99 |
| 454 | 20230908 | 115300 | 5660714900 | 163700 | 164200 | 164300 | 163700 | 3087 |
| 455 | 20230908 | 115200 | 5154226100 | 164200 | 164300 | 164300 | 164200 | 57 |
| 456 | 20230908 | 115100 | 5144865000 | 164200 | 164300 | 164300 | 164200 | 11 |
| 457 | 20230908 | 115000 | 5143058400 | 164300 | 164200 | 164300 | 164200 | 55 |
| 458 | 20230908 | 114900 | 5134025900 | 164200 | 164300 | 164300 | 164200 | 42 |
| 459 | 20230908 | 114800 | 5127128300 | 164200 | 164300 | 164300 | 164200 | 14 |
| 460 | 20230908 | 114700 | 5124828800 | 164300 | 164300 | 164300 | 164200 | 32 |
| 461 | 20230908 | 114600 | 5119573300 | 164200 | 164300 | 164300 | 164200 | 250 |
| 462 | 20230908 | 114500 | 5078498900 | 164300 | 164400 | 164400 | 164300 | 27 |
| 463 | 20230908 | 114400 | 5074061900 | 164400 | 164400 | 164400 | 164300 | 37 |
| 464 | 20230908 | 114300 | 5067982100 | 164300 | 164400 | 164400 | 164300 | 52 |
| 465 | 20230908 | 114200 | 5059435600 | 164400 | 164400 | 164400 | 164300 | 27 |
| 466 | 20230908 | 114100 | 5054996900 | 164300 | 164500 | 164500 | 164300 | 267 |
| 467 | 20230908 | 114000 | 5011086300 | 164500 | 164600 | 164600 | 164500 | 60 |
| 468 | 20230908 | 113900 | 5001210800 | 164600 | 164500 | 164600 | 164500 | 33 |
| 469 | 20230908 | 113800 | 4995781900 | 164500 | 164700 | 164700 | 164500 | 172 |
| 470 | 20230908 | 113700 | 4967470800 | 164700 | 164700 | 164800 | 164700 | 26 |
| 471 | 20230908 | 113600 | 4963188300 | 164600 | 164700 | 164700 | 164600 | 36 |
| 472 | 20230908 | 113500 | 4957262000 | 164700 | 164600 | 164700 | 164600 | 96 |
| 473 | 20230908 | 113400 | 4941459700 | 164500 | 164500 | 164600 | 164500 | 46 |
| 474 | 20230908 | 113300 | 4933892300 | 164500 | 164500 | 164600 | 164500 | 38 |
| 475 | 20230908 | 113200 | 4927640200 | 164500 | 164600 | 164600 | 164500 | 26 |
| 476 | 20230908 | 113100 | 4923362000 | 164600 | 164600 | 164700 | 164500 | 17 |
| 477 | 20230908 | 113000 | 4920563700 | 164600 | 164700 | 164700 | 164600 | 81 |
| 478 | 20230908 | 112900 | 4907229200 | 164700 | 164700 | 164700 | 164600 | 57 |
| 479 | 20230908 | 112800 | 4897844000 | 164700 | 164800 | 164800 | 164700 | 150 |
| 480 | 20230908 | 112700 | 4873137300 | 164800 | 164800 | 164800 | 164700 | 10 |
| 481 | 20230908 | 112600 | 4871489500 | 164700 | 164800 | 164800 | 164700 | 23 |
| 482 | 20230908 | 112500 | 4867700200 | 164800 | 164700 | 164800 | 164700 | 72 |
| 483 | 20230908 | 112400 | 4855837300 | 164700 | 164700 | 164800 | 164700 | 114 |
| 484 | 20230908 | 112300 | 4837059100 | 164700 | 164500 | 164700 | 164300 | 75 |
| 485 | 20230908 | 112200 | 4824714400 | 164600 | 164300 | 164600 | 164300 | 264 |
| 486 | 20230908 | 112100 | 4781298300 | 164300 | 164300 | 164400 | 164300 | 127 |
| 487 | 20230908 | 112000 | 4760431500 | 164300 | 164300 | 164300 | 164200 | 144 |
| 488 | 20230908 | 111900 | 4736783800 | 164300 | 164200 | 164300 | 164200 | 68 |
| 489 | 20230908 | 111800 | 4725612100 | 164300 | 164200 | 164300 | 164200 | 21 |
| 490 | 20230908 | 111700 | 4722162100 | 164200 | 164200 | 164300 | 164200 | 83 |
| 491 | 20230908 | 111600 | 4708531500 | 164200 | 164300 | 164300 | 164200 | 28 |
| 492 | 20230908 | 111500 | 4703931700 | 164200 | 164200 | 164300 | 164200 | 33 |
| 493 | 20230908 | 111400 | 4698511400 | 164200 | 164300 | 164300 | 164200 | 54 |
| 494 | 20230908 | 111300 | 4689641900 | 164300 | 164400 | 164400 | 164300 | 68 |
| 495 | 20230908 | 111200 | 4678468600 | 164400 | 164300 | 164400 | 164300 | 24 |
| 496 | 20230908 | 111100 | 4674525300 | 164300 | 164300 | 164300 | 164200 | 127 |
| 497 | 20230908 | 111000 | 4653659300 | 164300 | 164200 | 164300 | 164200 | 16 |
| 498 | 20230908 | 110900 | 4651031200 | 164400 | 164400 | 164400 | 164200 | 41 |
| 499 | 20230908 | 110800 | 4644295000 | 164400 | 164200 | 164400 | 164200 | 107 |
| 500 | 20230908 | 110700 | 4626718100 | 164300 | 164300 | 164600 | 164200 | 483 |
| 501 | 20230908 | 110600 | 4547358900 | 164200 | 164300 | 164300 | 164200 | 195 |
| 502 | 20230908 | 110500 | 4515327800 | 164200 | 164200 | 164300 | 164200 | 94 |
| 503 | 20230908 | 110400 | 4499892200 | 164300 | 164200 | 164300 | 164200 | 161 |
| 504 | 20230908 | 110300 | 4473444800 | 164200 | 164200 | 164300 | 164200 | 73 |
| 505 | 20230908 | 110200 | 4461456300 | 164300 | 164300 | 164300 | 164200 | 30 |
| 506 | 20230908 | 110100 | 4456528500 | 164200 | 164200 | 164300 | 164200 | 50 |
| 507 | 20230908 | 110000 | 4448317200 | 164300 | 164300 | 164300 | 164200 | 32 |
| 508 | 20230908 | 105900 | 4443060500 | 164300 | 164200 | 164300 | 164200 | 48 |
| 509 | 20230908 | 105800 | 4435177200 | 164200 | 164400 | 164500 | 164200 | 97 |
| 510 | 20230908 | 105700 | 4419238100 | 164600 | 164800 | 164800 | 164600 | 15 |
| 511 | 20230908 | 105600 | 4416767900 | 164700 | 164200 | 164900 | 164100 | 990 |
| 512 | 20230908 | 105500 | 4254024400 | 164100 | 164100 | 164200 | 164100 | 58 |
| 513 | 20230908 | 105400 | 4244505000 | 164100 | 164200 | 164200 | 164100 | 89 |
| 514 | 20230908 | 105300 | 4229892900 | 164200 | 164100 | 164200 | 164100 | 252 |
| 515 | 20230908 | 105200 | 4188539000 | 164200 | 164100 | 164200 | 164100 | 89 |
| 516 | 20230908 | 105100 | 4173931300 | 164200 | 164200 | 164200 | 164100 | 79 |
| 517 | 20230908 | 105000 | 4160960200 | 164100 | 164200 | 164200 | 164100 | 400 |
| 518 | 20230908 | 104900 | 4095284200 | 164200 | 164300 | 164300 | 164200 | 60 |
| 519 | 20230908 | 104800 | 4085429400 | 164300 | 164300 | 164300 | 164200 | 197 |
| 520 | 20230908 | 104700 | 4053081100 | 164300 | 164500 | 164500 | 164200 | 227 |
| 521 | 20230908 | 104600 | 4015781900 | 164500 | 164600 | 164600 | 164500 | 61 |
| 522 | 20230908 | 104500 | 4005744600 | 164500 | 164500 | 164600 | 164500 | 452 |
| 523 | 20230908 | 104400 | 3931366400 | 164500 | 164600 | 164600 | 164500 | 25 |
| 524 | 20230908 | 104300 | 3927251600 | 164500 | 164600 | 164600 | 164500 | 153 |
| 525 | 20230908 | 104200 | 3902078300 | 164600 | 165100 | 165100 | 164600 | 1099 |
| 526 | 20230908 | 104100 | 3720752600 | 165100 | 165100 | 165200 | 165100 | 12 |
| 527 | 20230908 | 104000 | 3718770700 | 165200 | 165100 | 165200 | 165100 | 27 |
| 528 | 20230908 | 103900 | 3714311600 | 165100 | 165200 | 165200 | 165100 | 8 |
| 529 | 20230908 | 103800 | 3712990100 | 165100 | 165200 | 165200 | 165100 | 25 |
| 530 | 20230908 | 103700 | 3708860800 | 165200 | 165200 | 165200 | 165100 | 83 |
| 531 | 20230908 | 103600 | 3695151200 | 165200 | 165200 | 165300 | 165200 | 155 |
| 532 | 20230908 | 103500 | 3669544900 | 165200 | 165100 | 165200 | 165100 | 100 |
| 533 | 20230908 | 103400 | 3653030300 | 165100 | 165100 | 165200 | 165100 | 321 |
| 534 | 20230908 | 103300 | 3600031900 | 165100 | 165200 | 165200 | 165100 | 31 |
| 535 | 20230908 | 103200 | 3594911800 | 165200 | 165200 | 165200 | 165100 | 176 |
| 536 | 20230908 | 103100 | 3565836700 | 165100 | 165200 | 165200 | 165100 | 197 |
| 537 | 20230908 | 103000 | 3533292600 | 165200 | 165300 | 165300 | 165200 | 69 |
| 538 | 20230908 | 102900 | 3521887200 | 165300 | 165500 | 165500 | 165300 | 30 |
| 539 | 20230908 | 102800 | 3516925000 | 165600 | 165600 | 165600 | 165500 | 15 |
| 540 | 20230908 | 102700 | 3514441200 | 165500 | 165500 | 165600 | 165500 | 16 |
| 541 | 20230908 | 102600 | 3511792700 | 165800 | 165500 | 165800 | 165400 | 140 |
| 542 | 20230908 | 102500 | 3488598800 | 165600 | 165700 | 165700 | 165600 | 19 |
| 543 | 20230908 | 102400 | 3485452000 | 165700 | 165800 | 165800 | 165700 | 10 |
| 544 | 20230908 | 102300 | 3483794900 | 165800 | 165300 | 165900 | 165200 | 118 |
| 545 | 20230908 | 102200 | 3464260300 | 165200 | 165200 | 165300 | 165200 | 74 |
| 546 | 20230908 | 102100 | 3452031200 | 165300 | 165400 | 165400 | 165200 | 165 |
| 547 | 20230908 | 102000 | 3424764600 | 165400 | 165400 | 165500 | 165400 | 143 |
| 548 | 20230908 | 101900 | 3401111800 | 165300 | 165700 | 165800 | 165300 | 172 |
| 549 | 20230908 | 101800 | 3372609400 | 165700 | 165300 | 165700 | 165300 | 52 |
| 550 | 20230908 | 101700 | 3364006100 | 165300 | 165300 | 165300 | 165200 | 142 |
| 551 | 20230908 | 101600 | 3340533600 | 165300 | 165300 | 165400 | 165300 | 194 |
| 552 | 20230908 | 101500 | 3308453100 | 165300 | 165600 | 165600 | 165300 | 406 |
| 553 | 20230908 | 101400 | 3241280300 | 165600 | 165600 | 165600 | 165500 | 98 |
| 554 | 20230908 | 101300 | 3225051600 | 165600 | 165500 | 165700 | 165500 | 48 |
| 555 | 20230908 | 101200 | 3217104400 | 165500 | 165400 | 165500 | 165400 | 136 |
| 556 | 20230908 | 101100 | 3194608900 | 165400 | 165700 | 165700 | 165300 | 230 |
| 557 | 20230908 | 101000 | 3156563200 | 165300 | 165300 | 165300 | 165200 | 73 |
| 558 | 20230908 | 100900 | 3144496400 | 165200 | 165300 | 165300 | 165200 | 141 |
| 559 | 20230908 | 100800 | 3121192800 | 165200 | 165700 | 165700 | 165200 | 75 |
| 560 | 20230908 | 100700 | 3108797300 | 165200 | 165700 | 165700 | 165000 | 62 |
| 561 | 20230908 | 100600 | 3098544700 | 165900 | 165400 | 165900 | 164900 | 325 |
| 562 | 20230908 | 100500 | 3044800900 | 165500 | 165600 | 166000 | 165500 | 102 |
| 563 | 20230908 | 100400 | 3027891700 | 165600 | 165600 | 165600 | 165400 | 46 |
| 564 | 20230908 | 100300 | 3020275700 | 165600 | 165300 | 165600 | 165200 | 297 |
| 565 | 20230908 | 100200 | 2971114600 | 165300 | 165500 | 165600 | 164200 | 3081 |
| 566 | 20230908 | 100100 | 2462811200 | 165600 | 165700 | 165700 | 165500 | 131 |
| 567 | 20230908 | 100000 | 2441117200 | 165700 | 165700 | 165800 | 165600 | 286 |
| 568 | 20230908 | 095900 | 2393747000 | 165600 | 165700 | 165800 | 165600 | 12 |
| 569 | 20230908 | 095800 | 2391759300 | 165600 | 165900 | 165900 | 165600 | 579 |
| 570 | 20230908 | 095700 | 2295765100 | 166400 | 165900 | 166400 | 165900 | 204 |
| 571 | 20230908 | 095600 | 2261905900 | 165900 | 166000 | 166000 | 165900 | 21 |
| 572 | 20230908 | 095500 | 2258420500 | 165900 | 166000 | 166000 | 165900 | 153 |
| 573 | 20230908 | 095400 | 2233029100 | 165900 | 165900 | 166000 | 165900 | 59 |
| 574 | 20230908 | 095300 | 2223239700 | 165900 | 165900 | 166000 | 165900 | 244 |
| 575 | 20230908 | 095200 | 2182740700 | 166000 | 166100 | 166300 | 165900 | 1257 |
| 576 | 20230908 | 095100 | 1974066600 | 166200 | 166300 | 166300 | 166100 | 77 |
| 577 | 20230908 | 095000 | 1961270900 | 166200 | 166200 | 166200 | 166200 | 20 |
| 578 | 20230908 | 094900 | 1957946900 | 166100 | 166200 | 166200 | 166100 | 246 |
| 579 | 20230908 | 094800 | 1917085600 | 166100 | 166500 | 166500 | 166100 | 398 |
| 580 | 20230908 | 094700 | 1850899800 | 166500 | 166400 | 166500 | 166400 | 20 |
| 581 | 20230908 | 094600 | 1847570500 | 166500 | 166400 | 166500 | 166400 | 232 |
| 582 | 20230908 | 094500 | 1808965100 | 166400 | 166300 | 166400 | 166300 | 114 |
| 583 | 20230908 | 094400 | 1790006400 | 166200 | 166200 | 166300 | 166200 | 145 |
| 584 | 20230908 | 094300 | 1765903800 | 166200 | 166200 | 166300 | 166200 | 18 |
| 585 | 20230908 | 094200 | 1762911200 | 166200 | 166300 | 166300 | 166200 | 68 |
| 586 | 20230908 | 094100 | 1751607400 | 166300 | 166300 | 166300 | 166200 | 36 |
| 587 | 20230908 | 094000 | 1745621700 | 166300 | 166200 | 166300 | 166200 | 248 |
| 588 | 20230908 | 093900 | 1704401500 | 166200 | 166200 | 166200 | 166200 | 12 |
| 589 | 20230908 | 093800 | 1702407100 | 166200 | 166400 | 166400 | 166100 | 256 |
| 590 | 20230908 | 093700 | 1659836900 | 166300 | 166000 | 166400 | 166000 | 798 |
| 591 | 20230908 | 093600 | 1527218400 | 166100 | 166100 | 166300 | 166100 | 170 |
| 592 | 20230908 | 093500 | 1498974000 | 166000 | 166100 | 166100 | 166000 | 31 |
| 593 | 20230908 | 093400 | 1493825000 | 166100 | 166500 | 166500 | 166100 | 91 |
| 594 | 20230908 | 093300 | 1478681700 | 166500 | 166600 | 166700 | 166500 | 325 |
| 595 | 20230908 | 093200 | 1424538600 | 166600 | 166200 | 166700 | 166200 | 261 |
| 596 | 20230908 | 093100 | 1381087400 | 166200 | 165900 | 166200 | 165700 | 2042 |
| 597 | 20230908 | 093000 | 1042358600 | 165800 | 166000 | 166200 | 165800 | 401 |
| 598 | 20230908 | 092900 | 975766800 | 166000 | 166000 | 166000 | 166000 | 33 |
| 599 | 20230908 | 092800 | 970288800 | 166000 | 166400 | 166400 | 166000 | 891 |
| 600 | 20230908 | 092700 | 822176200 | 166400 | 166300 | 166500 | 166300 | 210 |
| 601 | 20230908 | 092600 | 787232300 | 166300 | 166600 | 166600 | 166300 | 271 |
| 602 | 20230908 | 092500 | 742106700 | 166500 | 166300 | 166500 | 166300 | 120 |
| 603 | 20230908 | 092400 | 722131700 | 166300 | 166200 | 166300 | 166200 | 21 |
| 604 | 20230908 | 092300 | 718640400 | 166500 | 166600 | 166600 | 166200 | 288 |
| 605 | 20230908 | 092200 | 670706300 | 166600 | 166500 | 166600 | 166500 | 207 |
| 606 | 20230908 | 092100 | 636226000 | 166300 | 167300 | 167300 | 166300 | 850 |
| 607 | 20230908 | 092000 | 494489500 | 167300 | 167000 | 167300 | 167000 | 29 |
| 608 | 20230908 | 091900 | 489639900 | 167000 | 167000 | 167000 | 167000 | 33 |
| 609 | 20230908 | 091800 | 484128900 | 166900 | 166900 | 167000 | 166900 | 92 |
| 610 | 20230908 | 091700 | 468766000 | 166800 | 166600 | 167000 | 166600 | 146 |
| 611 | 20230908 | 091600 | 444399400 | 166600 | 166800 | 167000 | 166600 | 291 |
| 612 | 20230908 | 091500 | 395873300 | 166700 | 166800 | 166800 | 166700 | 139 |
| 613 | 20230908 | 091400 | 372694300 | 166900 | 167400 | 167400 | 166900 | 47 |
| 614 | 20230908 | 091300 | 364848500 | 167000 | 167000 | 167300 | 166900 | 235 |
| 615 | 20230908 | 091200 | 325569200 | 167000 | 166900 | 167000 | 166800 | 78 |
| 616 | 20230908 | 091100 | 312550300 | 166900 | 167000 | 167400 | 166900 | 42 |
| 617 | 20230908 | 091000 | 305536300 | 166900 | 167400 | 167400 | 166900 | 21 |
| 618 | 20230908 | 090900 | 302030900 | 166900 | 167400 | 167400 | 166800 | 585 |
| 619 | 20230908 | 090800 | 204315000 | 167400 | 167200 | 167500 | 167100 | 31 |
| 620 | 20230908 | 090700 | 199125700 | 167200 | 168100 | 168100 | 167200 | 28 |
| 621 | 20230908 | 090600 | 194425000 | 168100 | 167400 | 168900 | 167400 | 150 |
| 622 | 20230908 | 090500 | 169202600 | 167100 | 167100 | 167100 | 167100 | 17 |
| 623 | 20230908 | 090400 | 166361900 | 167000 | 167100 | 167100 | 167000 | 85 |
| 624 | 20230908 | 090300 | 152160400 | 167300 | 167000 | 167400 | 167000 | 211 |
| 625 | 20230908 | 090200 | 116907100 | 167000 | 167500 | 167600 | 167000 | 380 |
| 626 | 20230908 | 090100 | 53347200 | 167500 | 167600 | 167600 | 167400 | 49 |
| 627 | 20230908 | 090000 | 45141200 | 168000 | 169300 | 169300 | 168000 | 267 |