37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 193600 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 3870 |
| 3 | 20240802 | 193500 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 4 | 20240802 | 193400 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 5 | 20240802 | 193300 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 6 | 20240802 | 193200 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 7 | 20240802 | 193100 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 8 | 20240802 | 193000 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 9 | 20240802 | 192900 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 10 | 20240802 | 192800 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 11 | 20240802 | 192700 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 12 | 20240802 | 192600 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 13 | 20240802 | 192500 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 14 | 20240802 | 192400 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 15 | 20240802 | 192300 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 16 | 20240802 | 192200 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 17 | 20240802 | 192100 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 18 | 20240802 | 192000 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 19 | 20240802 | 191900 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 20 | 20240802 | 191800 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 21 | 20240802 | 191700 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 22 | 20240802 | 191600 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 23 | 20240802 | 191500 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 24 | 20240802 | 191400 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 25 | 20240802 | 191300 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 26 | 20240802 | 191200 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 27 | 20240802 | 191100 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 28 | 20240802 | 191000 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 29 | 20240802 | 190900 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 30 | 20240802 | 190800 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 31 | 20240802 | 190700 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 32 | 20240802 | 190600 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 3870 |
| 33 | 20240802 | 190500 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 34 | 20240802 | 190400 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 35 | 20240802 | 190300 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 36 | 20240802 | 190200 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 37 | 20240802 | 190100 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 38 | 20240802 | 190000 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 39 | 20240802 | 185900 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 40 | 20240802 | 185800 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 41 | 20240802 | 185700 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 42 | 20240802 | 185600 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 43 | 20240802 | 185500 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 44 | 20240802 | 185400 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 45 | 20240802 | 185300 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 46 | 20240802 | 185200 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 47 | 20240802 | 185100 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 48 | 20240802 | 185000 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 49 | 20240802 | 184900 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 50 | 20240802 | 184800 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 51 | 20240802 | 184700 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 52 | 20240802 | 184600 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 53 | 20240802 | 184500 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 54 | 20240802 | 184400 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 55 | 20240802 | 184300 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 56 | 20240802 | 184200 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 57 | 20240802 | 184100 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 58 | 20240802 | 184000 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 59 | 20240802 | 183900 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 60 | 20240802 | 183800 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 61 | 20240802 | 183700 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 62 | 20240802 | 183600 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 3870 |
| 63 | 20240802 | 183500 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 64 | 20240802 | 183400 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 65 | 20240802 | 183300 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 66 | 20240802 | 183200 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 67 | 20240802 | 183100 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 68 | 20240802 | 183000 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 69 | 20240802 | 182900 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 70 | 20240802 | 182800 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 71 | 20240802 | 182700 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 72 | 20240802 | 182600 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 73 | 20240802 | 182500 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 74 | 20240802 | 182400 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 75 | 20240802 | 182300 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 76 | 20240802 | 182200 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 77 | 20240802 | 182100 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 78 | 20240802 | 182000 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 79 | 20240802 | 181900 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 80 | 20240802 | 181800 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 81 | 20240802 | 181700 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 82 | 20240802 | 181600 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 83 | 20240802 | 181500 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 84 | 20240802 | 181400 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 85 | 20240802 | 181300 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 86 | 20240802 | 181200 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 87 | 20240802 | 181100 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 88 | 20240802 | 181000 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 89 | 20240802 | 180900 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 90 | 20240802 | 180800 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 91 | 20240802 | 180700 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 92 | 20240802 | 180600 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 3870 |
| 93 | 20240802 | 180500 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 94 | 20240802 | 180400 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 95 | 20240802 | 180300 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 96 | 20240802 | 180200 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 97 | 20240802 | 180100 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 98 | 20240802 | 180000 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 99 | 20240802 | 175900 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 100 | 20240802 | 175800 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 101 | 20240802 | 175700 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 102 | 20240802 | 175600 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 103 | 20240802 | 175500 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 104 | 20240802 | 175400 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 105 | 20240802 | 175300 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 106 | 20240802 | 175200 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 107 | 20240802 | 175100 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 108 | 20240802 | 175000 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 109 | 20240802 | 174900 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 110 | 20240802 | 174800 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 111 | 20240802 | 174700 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 112 | 20240802 | 174600 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 113 | 20240802 | 174500 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 114 | 20240802 | 174400 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 115 | 20240802 | 174300 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 116 | 20240802 | 174200 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 117 | 20240802 | 174100 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 118 | 20240802 | 174000 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 119 | 20240802 | 173900 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 120 | 20240802 | 173800 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 121 | 20240802 | 173700 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 122 | 20240802 | 173600 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 3870 |
| 123 | 20240802 | 173500 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 124 | 20240802 | 173400 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 125 | 20240802 | 173300 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 126 | 20240802 | 173200 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 127 | 20240802 | 173100 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 128 | 20240802 | 173000 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 129 | 20240802 | 172900 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 130 | 20240802 | 172800 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 131 | 20240802 | 172700 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 132 | 20240802 | 172600 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 133 | 20240802 | 172500 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 134 | 20240802 | 172400 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 135 | 20240802 | 172300 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 136 | 20240802 | 172200 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 137 | 20240802 | 172100 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 138 | 20240802 | 172000 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 139 | 20240802 | 171900 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 140 | 20240802 | 171800 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 141 | 20240802 | 171700 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 142 | 20240802 | 171600 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 143 | 20240802 | 171500 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 144 | 20240802 | 171400 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 145 | 20240802 | 171300 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 146 | 20240802 | 171200 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 147 | 20240802 | 171100 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 148 | 20240802 | 171000 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 149 | 20240802 | 170900 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 150 | 20240802 | 170800 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 151 | 20240802 | 170700 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 152 | 20240802 | 170600 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 3870 |
| 153 | 20240802 | 170500 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 154 | 20240802 | 170400 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 155 | 20240802 | 170300 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 156 | 20240802 | 170200 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 157 | 20240802 | 170100 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 158 | 20240802 | 170000 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 159 | 20240802 | 165900 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 160 | 20240802 | 165800 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 161 | 20240802 | 165700 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 162 | 20240802 | 165600 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 163 | 20240802 | 165500 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 164 | 20240802 | 165400 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 165 | 20240802 | 165300 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 166 | 20240802 | 165200 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 167 | 20240802 | 165100 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 168 | 20240802 | 165000 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 169 | 20240802 | 164900 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 170 | 20240802 | 164800 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 171 | 20240802 | 164700 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 172 | 20240802 | 164600 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 173 | 20240802 | 164500 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 174 | 20240802 | 164400 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 175 | 20240802 | 164300 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 176 | 20240802 | 164200 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 177 | 20240802 | 164100 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 178 | 20240802 | 164000 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 179 | 20240802 | 163900 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 180 | 20240802 | 163800 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 181 | 20240802 | 163700 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 182 | 20240802 | 163600 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 3870 |
| 183 | 20240802 | 163500 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 184 | 20240802 | 163400 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 185 | 20240802 | 163300 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 186 | 20240802 | 163200 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 187 | 20240802 | 163100 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 188 | 20240802 | 163000 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 189 | 20240802 | 162900 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 190 | 20240802 | 162800 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 191 | 20240802 | 162700 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 192 | 20240802 | 162600 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 193 | 20240802 | 162500 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 194 | 20240802 | 162400 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 195 | 20240802 | 162300 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 196 | 20240802 | 162200 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 197 | 20240802 | 162100 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 198 | 20240802 | 162000 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 199 | 20240802 | 161900 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 200 | 20240802 | 161800 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 201 | 20240802 | 161700 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 202 | 20240802 | 161600 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 203 | 20240802 | 161500 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 204 | 20240802 | 161400 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 205 | 20240802 | 161300 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 206 | 20240802 | 161200 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 207 | 20240802 | 161100 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 208 | 20240802 | 161000 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 209 | 20240802 | 160900 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 210 | 20240802 | 160800 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 211 | 20240802 | 160700 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 212 | 20240802 | 160600 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 3870 |
| 213 | 20240802 | 160500 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 214 | 20240802 | 160400 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 215 | 20240802 | 160300 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 216 | 20240802 | 160200 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 217 | 20240802 | 160100 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 218 | 20240802 | 160000 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 219 | 20240802 | 155900 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 220 | 20240802 | 155800 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 221 | 20240802 | 155700 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 222 | 20240802 | 155600 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 223 | 20240802 | 155500 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 224 | 20240802 | 155400 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 225 | 20240802 | 155300 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 226 | 20240802 | 155200 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 227 | 20240802 | 155100 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 228 | 20240802 | 155000 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 229 | 20240802 | 154900 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 230 | 20240802 | 154800 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 231 | 20240802 | 154700 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 232 | 20240802 | 154600 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 233 | 20240802 | 154500 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 234 | 20240802 | 154400 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 235 | 20240802 | 154300 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 236 | 20240802 | 154200 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 237 | 20240802 | 154100 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 238 | 20240802 | 154000 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 239 | 20240802 | 153900 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 240 | 20240802 | 153800 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 241 | 20240802 | 153700 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 242 | 20240802 | 153600 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 3870 |
| 243 | 20240802 | 153500 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 244 | 20240802 | 153400 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 245 | 20240802 | 153300 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 246 | 20240802 | 153200 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 247 | 20240802 | 153100 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 248 | 20240802 | 153000 | 38377155000 | 189400 | 189400 | 189400 | 189400 | 3870 |
| 249 | 20240802 | 152900 | 37644177000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 250 | 20240802 | 152800 | 37644177000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 251 | 20240802 | 152700 | 37644177000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 252 | 20240802 | 152600 | 37644177000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 253 | 20240802 | 152500 | 37644177000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 254 | 20240802 | 152400 | 37644177000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 255 | 20240802 | 152300 | 37644177000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 256 | 20240802 | 152200 | 37644177000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 257 | 20240802 | 152100 | 37644177000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 258 | 20240802 | 152000 | 37644177000 | 189400 | 189400 | 189400 | 189400 | 0 |
| 259 | 20240802 | 151900 | 37644177000 | 189400 | 188700 | 189400 | 188700 | 614 |
| 260 | 20240802 | 151800 | 37528121300 | 189000 | 188900 | 189000 | 188700 | 268 |
| 261 | 20240802 | 151700 | 37477497500 | 189000 | 188500 | 189000 | 188500 | 597 |
| 262 | 20240802 | 151600 | 37364849400 | 188600 | 188600 | 188800 | 188400 | 480 |
| 263 | 20240802 | 151500 | 37274306300 | 188600 | 188400 | 188600 | 188300 | 567 |
| 264 | 20240802 | 151400 | 37167452900 | 188300 | 188200 | 188600 | 188200 | 507 |
| 265 | 20240802 | 151300 | 37071942400 | 188300 | 188500 | 188500 | 188200 | 530 |
| 266 | 20240802 | 151200 | 36972118400 | 188500 | 188400 | 188700 | 188400 | 277 |
| 267 | 20240802 | 151100 | 36919881000 | 188500 | 188400 | 188700 | 188300 | 426 |
| 268 | 20240802 | 151000 | 36839617500 | 188300 | 188400 | 188600 | 188200 | 519 |
| 269 | 20240802 | 150900 | 36741857800 | 188400 | 188300 | 188600 | 188300 | 606 |
| 270 | 20240802 | 150800 | 36627672600 | 188300 | 188400 | 188600 | 188300 | 459 |
| 271 | 20240802 | 150700 | 36541182500 | 188400 | 188700 | 188800 | 188300 | 567 |
| 272 | 20240802 | 150600 | 36434295600 | 188700 | 188600 | 188800 | 188500 | 1920 |
| 273 | 20240802 | 150500 | 36072085200 | 188600 | 188200 | 188600 | 188100 | 810 |
| 274 | 20240802 | 150400 | 35919446800 | 188300 | 188400 | 188500 | 188200 | 651 |
| 275 | 20240802 | 150300 | 35796882100 | 188300 | 188300 | 188400 | 188200 | 290 |
| 276 | 20240802 | 150200 | 35742279500 | 188400 | 188300 | 188500 | 188200 | 644 |
| 277 | 20240802 | 150100 | 35620983300 | 188300 | 188400 | 188400 | 188300 | 255 |
| 278 | 20240802 | 150000 | 35572955000 | 188500 | 188000 | 188500 | 187800 | 918 |
| 279 | 20240802 | 145900 | 35400151900 | 188100 | 188400 | 188400 | 188000 | 516 |
| 280 | 20240802 | 145800 | 35303062500 | 188200 | 188100 | 188400 | 188000 | 811 |
| 281 | 20240802 | 145700 | 35150433600 | 188100 | 188200 | 188300 | 188100 | 273 |
| 282 | 20240802 | 145600 | 35099049300 | 188200 | 188200 | 188300 | 188100 | 545 |
| 283 | 20240802 | 145500 | 34996516400 | 188300 | 188200 | 188300 | 188000 | 879 |
| 284 | 20240802 | 145400 | 34831107600 | 188300 | 188200 | 188300 | 188100 | 506 |
| 285 | 20240802 | 145300 | 34735873300 | 188200 | 188100 | 188400 | 188100 | 489 |
| 286 | 20240802 | 145200 | 34643826400 | 188100 | 188100 | 188300 | 188000 | 342 |
| 287 | 20240802 | 145100 | 34579491000 | 188000 | 188100 | 188300 | 187800 | 582 |
| 288 | 20240802 | 145000 | 34470065300 | 188100 | 188200 | 188400 | 188000 | 597 |
| 289 | 20240802 | 144900 | 34357758300 | 188200 | 188000 | 188400 | 188000 | 523 |
| 290 | 20240802 | 144800 | 34259364800 | 188100 | 188000 | 188400 | 188000 | 415 |
| 291 | 20240802 | 144700 | 34181300800 | 188000 | 187900 | 188400 | 187800 | 789 |
| 292 | 20240802 | 144600 | 34032895000 | 188100 | 187600 | 188400 | 187600 | 962 |
| 293 | 20240802 | 144500 | 33851997400 | 187700 | 187700 | 187900 | 187700 | 448 |
| 294 | 20240802 | 144400 | 33767895700 | 187700 | 187800 | 187900 | 187600 | 472 |
| 295 | 20240802 | 144300 | 33679287600 | 187800 | 187800 | 187900 | 187700 | 451 |
| 296 | 20240802 | 144200 | 33594594800 | 187800 | 187800 | 188100 | 187800 | 177 |
| 297 | 20240802 | 144100 | 33561343900 | 188000 | 188100 | 188200 | 187700 | 636 |
| 298 | 20240802 | 144000 | 33441737100 | 188100 | 187500 | 188400 | 187400 | 1139 |
| 299 | 20240802 | 143900 | 33227798800 | 187500 | 187600 | 187800 | 187400 | 513 |
| 300 | 20240802 | 143800 | 33131569600 | 187500 | 187600 | 187800 | 187400 | 386 |
| 301 | 20240802 | 143700 | 33059174200 | 187600 | 187600 | 187900 | 187500 | 352 |
| 302 | 20240802 | 143600 | 32993121800 | 188000 | 187700 | 188000 | 187400 | 873 |
| 303 | 20240802 | 143500 | 32829252000 | 187600 | 187500 | 187900 | 187500 | 453 |
| 304 | 20240802 | 143400 | 32744246300 | 187500 | 187600 | 187900 | 187500 | 519 |
| 305 | 20240802 | 143300 | 32646801400 | 187600 | 187700 | 188000 | 187400 | 528 |
| 306 | 20240802 | 143200 | 32547684900 | 187700 | 187900 | 187900 | 187400 | 485 |
| 307 | 20240802 | 143100 | 32456673200 | 187800 | 187800 | 188000 | 187600 | 390 |
| 308 | 20240802 | 143000 | 32383425800 | 187800 | 187800 | 188000 | 187600 | 409 |
| 309 | 20240802 | 142900 | 32306620600 | 187800 | 187900 | 187900 | 187700 | 606 |
| 310 | 20240802 | 142800 | 32192805000 | 187800 | 187900 | 188000 | 187800 | 575 |
| 311 | 20240802 | 142700 | 32084758700 | 187900 | 188000 | 188000 | 187800 | 311 |
| 312 | 20240802 | 142600 | 32026315300 | 188000 | 188000 | 188100 | 187700 | 1033 |
| 313 | 20240802 | 142500 | 31832209700 | 188000 | 188000 | 188300 | 187900 | 523 |
| 314 | 20240802 | 142400 | 31733816400 | 188100 | 188300 | 188300 | 187800 | 696 |
| 315 | 20240802 | 142300 | 31602886800 | 188200 | 187900 | 188300 | 187800 | 440 |
| 316 | 20240802 | 142200 | 31520150200 | 188000 | 187900 | 188300 | 187800 | 557 |
| 317 | 20240802 | 142100 | 31415457200 | 187900 | 188200 | 188200 | 187700 | 341 |
| 318 | 20240802 | 142000 | 31351368500 | 188100 | 187900 | 188300 | 187900 | 636 |
| 319 | 20240802 | 141900 | 31231707000 | 187900 | 188200 | 188300 | 187900 | 361 |
| 320 | 20240802 | 141800 | 31163765800 | 188300 | 188100 | 188300 | 188000 | 455 |
| 321 | 20240802 | 141700 | 31078132100 | 188200 | 188000 | 188400 | 188000 | 431 |
| 322 | 20240802 | 141600 | 30997054500 | 188000 | 188300 | 188300 | 188000 | 310 |
| 323 | 20240802 | 141500 | 30938738200 | 188300 | 188100 | 188300 | 187900 | 778 |
| 324 | 20240802 | 141400 | 30792422100 | 188000 | 188400 | 188400 | 188000 | 286 |
| 325 | 20240802 | 141300 | 30738594000 | 188400 | 188300 | 188500 | 188200 | 417 |
| 326 | 20240802 | 141200 | 30660060800 | 188400 | 188200 | 188400 | 188000 | 701 |
| 327 | 20240802 | 141100 | 30528127800 | 188100 | 188300 | 188300 | 187900 | 509 |
| 328 | 20240802 | 141000 | 30432371800 | 188300 | 187900 | 188400 | 187900 | 480 |
| 329 | 20240802 | 140900 | 30342044400 | 188000 | 188100 | 188200 | 188000 | 425 |
| 330 | 20240802 | 140800 | 30262122300 | 188200 | 188200 | 188300 | 188100 | 419 |
| 331 | 20240802 | 140700 | 30183265900 | 188200 | 188500 | 188500 | 188000 | 249 |
| 332 | 20240802 | 140600 | 30136374800 | 188500 | 188300 | 188600 | 188100 | 655 |
| 333 | 20240802 | 140500 | 30012992800 | 188400 | 187700 | 188400 | 187500 | 851 |
| 334 | 20240802 | 140400 | 29853059600 | 187700 | 187500 | 187900 | 187500 | 559 |
| 335 | 20240802 | 140300 | 29748133600 | 187600 | 187500 | 187700 | 187400 | 536 |
| 336 | 20240802 | 140200 | 29647614000 | 187500 | 187900 | 187900 | 187400 | 247 |
| 337 | 20240802 | 140100 | 29601280400 | 188000 | 187900 | 188000 | 187400 | 368 |
| 338 | 20240802 | 140000 | 29532222300 | 187900 | 187500 | 188300 | 187500 | 777 |
| 339 | 20240802 | 135900 | 29386275700 | 187600 | 187500 | 187800 | 187400 | 355 |
| 340 | 20240802 | 135800 | 29319676000 | 187500 | 187500 | 187700 | 187400 | 427 |
| 341 | 20240802 | 135700 | 29239607200 | 187500 | 187500 | 187700 | 187400 | 324 |
| 342 | 20240802 | 135600 | 29178854400 | 187600 | 187600 | 187700 | 187300 | 354 |
| 343 | 20240802 | 135500 | 29112502100 | 187600 | 187700 | 187900 | 187500 | 407 |
| 344 | 20240802 | 135400 | 29036141400 | 187900 | 187600 | 187900 | 187300 | 333 |
| 345 | 20240802 | 135300 | 28973685900 | 187600 | 187800 | 187800 | 187500 | 303 |
| 346 | 20240802 | 135200 | 28916815100 | 187800 | 188000 | 188000 | 187700 | 401 |
| 347 | 20240802 | 135100 | 28841490200 | 188000 | 188100 | 188200 | 188000 | 454 |
| 348 | 20240802 | 135000 | 28756126000 | 188100 | 188200 | 188300 | 188100 | 381 |
| 349 | 20240802 | 134900 | 28684448900 | 188200 | 188300 | 188400 | 188200 | 297 |
| 350 | 20240802 | 134800 | 28628528900 | 188400 | 188200 | 188500 | 188100 | 459 |
| 351 | 20240802 | 134700 | 28542100400 | 188200 | 188000 | 188500 | 187900 | 656 |
| 352 | 20240802 | 134600 | 28418621100 | 188000 | 187700 | 188300 | 187700 | 592 |
| 353 | 20240802 | 134500 | 28307311400 | 187800 | 188200 | 188200 | 187800 | 282 |
| 354 | 20240802 | 134400 | 28254317100 | 188100 | 187900 | 188200 | 187900 | 141 |
| 355 | 20240802 | 134300 | 28227801800 | 187800 | 187900 | 188200 | 187700 | 369 |
| 356 | 20240802 | 134200 | 28158454100 | 188100 | 187800 | 188200 | 187500 | 239 |
| 357 | 20240802 | 134100 | 28113537500 | 188000 | 188100 | 188100 | 187900 | 189 |
| 358 | 20240802 | 134000 | 28078002800 | 188000 | 187800 | 188100 | 187700 | 225 |
| 359 | 20240802 | 133900 | 28035728100 | 188000 | 188200 | 188200 | 187600 | 571 |
| 360 | 20240802 | 133800 | 27928463600 | 188100 | 188200 | 188200 | 187900 | 548 |
| 361 | 20240802 | 133700 | 27825433200 | 188200 | 188300 | 188300 | 188100 | 269 |
| 362 | 20240802 | 133600 | 27774816800 | 188300 | 188400 | 188400 | 188000 | 325 |
| 363 | 20240802 | 133500 | 27713637400 | 188400 | 188300 | 188400 | 188000 | 305 |
| 364 | 20240802 | 133400 | 27656217300 | 188000 | 188300 | 188500 | 188000 | 348 |
| 365 | 20240802 | 133300 | 27590706000 | 188400 | 188200 | 188500 | 188000 | 256 |
| 366 | 20240802 | 133200 | 27542529900 | 188200 | 188400 | 188500 | 188200 | 183 |
| 367 | 20240802 | 133100 | 27508055300 | 188500 | 188300 | 188500 | 188200 | 359 |
| 368 | 20240802 | 133000 | 27440453500 | 188300 | 188300 | 188500 | 188200 | 216 |
| 369 | 20240802 | 132900 | 27399771700 | 188400 | 188400 | 188500 | 188300 | 177 |
| 370 | 20240802 | 132800 | 27366415900 | 188500 | 188600 | 188700 | 188500 | 283 |
| 371 | 20240802 | 132700 | 27313065600 | 188600 | 188700 | 188900 | 188500 | 218 |
| 372 | 20240802 | 132600 | 27271925300 | 188700 | 189000 | 189200 | 188700 | 106 |
| 373 | 20240802 | 132500 | 27251899600 | 189000 | 188900 | 189200 | 188900 | 532 |
| 374 | 20240802 | 132400 | 27151335700 | 189000 | 188500 | 189000 | 188500 | 587 |
| 375 | 20240802 | 132300 | 27040568200 | 188600 | 188600 | 188700 | 188500 | 220 |
| 376 | 20240802 | 132200 | 26999076800 | 188700 | 188600 | 188900 | 188600 | 272 |
| 377 | 20240802 | 132100 | 26947743500 | 188600 | 188300 | 188700 | 188200 | 591 |
| 378 | 20240802 | 132000 | 26836403600 | 188300 | 188200 | 188400 | 188200 | 306 |
| 379 | 20240802 | 131900 | 26778799100 | 188200 | 187900 | 188300 | 187900 | 331 |
| 380 | 20240802 | 131800 | 26716541100 | 188000 | 187700 | 188000 | 187700 | 164 |
| 381 | 20240802 | 131700 | 26685731200 | 187700 | 187700 | 188000 | 187600 | 328 |
| 382 | 20240802 | 131600 | 26624145600 | 187700 | 188000 | 188100 | 187700 | 176 |
| 383 | 20240802 | 131500 | 26591093300 | 188200 | 187400 | 188200 | 187300 | 1088 |
| 384 | 20240802 | 131400 | 26387016100 | 187300 | 187100 | 187400 | 187000 | 387 |
| 385 | 20240802 | 131300 | 26314568600 | 187000 | 187100 | 187400 | 186900 | 350 |
| 386 | 20240802 | 131200 | 26249122600 | 187100 | 186900 | 187300 | 186800 | 599 |
| 387 | 20240802 | 131100 | 26137155000 | 187000 | 187300 | 187500 | 187000 | 526 |
| 388 | 20240802 | 131000 | 26038718800 | 187200 | 187100 | 187200 | 186800 | 381 |
| 389 | 20240802 | 130900 | 25967490800 | 187000 | 187200 | 187200 | 186900 | 414 |
| 390 | 20240802 | 130800 | 25890057100 | 187200 | 187500 | 187500 | 187200 | 327 |
| 391 | 20240802 | 130700 | 25828799000 | 187500 | 187300 | 187500 | 187300 | 172 |
| 392 | 20240802 | 130600 | 25796576700 | 187300 | 187700 | 187800 | 187300 | 466 |
| 393 | 20240802 | 130500 | 25709222100 | 187700 | 187700 | 188200 | 187600 | 709 |
| 394 | 20240802 | 130400 | 25576024900 | 187700 | 187800 | 188000 | 187700 | 362 |
| 395 | 20240802 | 130300 | 25508045400 | 187700 | 187800 | 187900 | 187700 | 153 |
| 396 | 20240802 | 130200 | 25479317900 | 187900 | 188300 | 188300 | 187900 | 365 |
| 397 | 20240802 | 130100 | 25410662800 | 188200 | 188200 | 188400 | 187900 | 443 |
| 398 | 20240802 | 130000 | 25327324900 | 188300 | 188300 | 188300 | 188100 | 309 |
| 399 | 20240802 | 125900 | 25269159200 | 188200 | 188100 | 188300 | 188000 | 222 |
| 400 | 20240802 | 125800 | 25227396000 | 188000 | 187900 | 188200 | 187800 | 329 |
| 401 | 20240802 | 125700 | 25165540300 | 187900 | 187900 | 188000 | 187600 | 190 |
| 402 | 20240802 | 125600 | 25129855100 | 187900 | 187800 | 187900 | 187600 | 112 |
| 403 | 20240802 | 125500 | 25108834800 | 187700 | 187400 | 187700 | 187300 | 284 |
| 404 | 20240802 | 125400 | 25055599100 | 187500 | 187600 | 187600 | 187500 | 210 |
| 405 | 20240802 | 125300 | 25016216400 | 187500 | 187500 | 187800 | 187500 | 185 |
| 406 | 20240802 | 125200 | 24981523800 | 187500 | 187300 | 187700 | 187300 | 249 |
| 407 | 20240802 | 125100 | 24934839300 | 187400 | 187400 | 187500 | 187200 | 288 |
| 408 | 20240802 | 125000 | 24880885300 | 187300 | 187300 | 187500 | 187200 | 308 |
| 409 | 20240802 | 124900 | 24823178000 | 187300 | 187300 | 187300 | 187000 | 201 |
| 410 | 20240802 | 124800 | 24785548000 | 187300 | 187400 | 187600 | 187100 | 295 |
| 411 | 20240802 | 124700 | 24730309200 | 187400 | 187400 | 187600 | 187200 | 203 |
| 412 | 20240802 | 124600 | 24692268500 | 187400 | 187600 | 187700 | 187400 | 241 |
| 413 | 20240802 | 124500 | 24647071700 | 187600 | 187400 | 187600 | 187200 | 250 |
| 414 | 20240802 | 124400 | 24600210900 | 187400 | 186900 | 187500 | 186800 | 387 |
| 415 | 20240802 | 124300 | 24527749900 | 187200 | 187000 | 187200 | 187000 | 212 |
| 416 | 20240802 | 124200 | 24488095600 | 187000 | 187000 | 187100 | 186800 | 195 |
| 417 | 20240802 | 124100 | 24451635700 | 187000 | 187200 | 187200 | 187000 | 195 |
| 418 | 20240802 | 124000 | 24415161200 | 187100 | 187200 | 187500 | 187000 | 375 |
| 419 | 20240802 | 123900 | 24344959300 | 187200 | 187100 | 187200 | 187000 | 195 |
| 420 | 20240802 | 123800 | 24308475000 | 187100 | 187200 | 187200 | 187000 | 172 |
| 421 | 20240802 | 123700 | 24276287600 | 187300 | 187100 | 187400 | 187100 | 163 |
| 422 | 20240802 | 123600 | 24245762500 | 187100 | 187300 | 187400 | 187100 | 165 |
| 423 | 20240802 | 123500 | 24214874000 | 187300 | 187600 | 188000 | 187100 | 325 |
| 424 | 20240802 | 123400 | 24153964500 | 187600 | 187700 | 187800 | 187200 | 189 |
| 425 | 20240802 | 123300 | 24118533000 | 187500 | 187700 | 187800 | 187400 | 162 |
| 426 | 20240802 | 123200 | 24088144300 | 187700 | 187400 | 187800 | 187400 | 372 |
| 427 | 20240802 | 123100 | 24018360300 | 187400 | 187100 | 187500 | 187100 | 174 |
| 428 | 20240802 | 123000 | 23985766900 | 187200 | 187500 | 187700 | 187000 | 476 |
| 429 | 20240802 | 122900 | 23896647600 | 187400 | 187200 | 187400 | 187200 | 154 |
| 430 | 20240802 | 122800 | 23867802500 | 187300 | 187100 | 187400 | 187000 | 515 |
| 431 | 20240802 | 122700 | 23771436700 | 187100 | 187200 | 187400 | 187100 | 181 |
| 432 | 20240802 | 122600 | 23737553200 | 187100 | 187200 | 187400 | 187100 | 137 |
| 433 | 20240802 | 122500 | 23711909400 | 187300 | 187300 | 187500 | 187200 | 199 |
| 434 | 20240802 | 122400 | 23674636100 | 187300 | 187200 | 187500 | 187100 | 416 |
| 435 | 20240802 | 122300 | 23596739300 | 187200 | 187300 | 187400 | 187100 | 211 |
| 436 | 20240802 | 122200 | 23557232900 | 187300 | 187200 | 187300 | 187100 | 149 |
| 437 | 20240802 | 122100 | 23529337300 | 187200 | 187500 | 187500 | 187100 | 324 |
| 438 | 20240802 | 122000 | 23468664700 | 187600 | 187500 | 187600 | 187300 | 231 |
| 439 | 20240802 | 121900 | 23425363500 | 187500 | 187500 | 187900 | 187300 | 294 |
| 440 | 20240802 | 121800 | 23370230900 | 187600 | 187500 | 187600 | 187300 | 244 |
| 441 | 20240802 | 121700 | 23324479800 | 187500 | 187400 | 187700 | 187400 | 247 |
| 442 | 20240802 | 121600 | 23278169900 | 187300 | 187600 | 187700 | 187300 | 281 |
| 443 | 20240802 | 121500 | 23225496600 | 187400 | 187500 | 187800 | 187400 | 156 |
| 444 | 20240802 | 121400 | 23196237300 | 187800 | 187800 | 187800 | 187500 | 152 |
| 445 | 20240802 | 121300 | 23167713500 | 187900 | 187800 | 187900 | 187500 | 337 |
| 446 | 20240802 | 121200 | 23104438600 | 187900 | 187600 | 187900 | 187600 | 326 |
| 447 | 20240802 | 121100 | 23043262000 | 187900 | 187900 | 188000 | 187600 | 152 |
| 448 | 20240802 | 121000 | 23014722500 | 188000 | 187600 | 188000 | 187600 | 229 |
| 449 | 20240802 | 120900 | 22971742500 | 187700 | 187900 | 187900 | 187600 | 226 |
| 450 | 20240802 | 120800 | 22929326400 | 187800 | 187800 | 187900 | 187700 | 221 |
| 451 | 20240802 | 120700 | 22887833900 | 187800 | 187900 | 188000 | 187800 | 132 |
| 452 | 20240802 | 120600 | 22863029700 | 187900 | 188000 | 188300 | 187900 | 327 |
| 453 | 20240802 | 120500 | 22801560600 | 188000 | 188000 | 188100 | 187900 | 220 |
| 454 | 20240802 | 120400 | 22760211200 | 188000 | 188100 | 188200 | 188000 | 251 |
| 455 | 20240802 | 120300 | 22713009500 | 188300 | 188300 | 188300 | 188100 | 182 |
| 456 | 20240802 | 120200 | 22678765100 | 188300 | 188100 | 188600 | 188100 | 235 |
| 457 | 20240802 | 120100 | 22634491700 | 188200 | 188000 | 188400 | 188000 | 414 |
| 458 | 20240802 | 120000 | 22556592700 | 188100 | 187800 | 188100 | 187800 | 169 |
| 459 | 20240802 | 115900 | 22524835800 | 187800 | 187900 | 187900 | 187700 | 185 |
| 460 | 20240802 | 115800 | 22490095300 | 187900 | 187900 | 187900 | 187700 | 180 |
| 461 | 20240802 | 115700 | 22456284400 | 187900 | 188000 | 188000 | 187700 | 486 |
| 462 | 20240802 | 115600 | 22364951500 | 188000 | 187500 | 188000 | 187500 | 511 |
| 463 | 20240802 | 115500 | 22269010500 | 187400 | 187300 | 187400 | 187300 | 111 |
| 464 | 20240802 | 115400 | 22248216100 | 187500 | 186900 | 187700 | 186600 | 786 |
| 465 | 20240802 | 115300 | 22101023700 | 187000 | 187100 | 187200 | 186900 | 99 |
| 466 | 20240802 | 115200 | 22082506500 | 187100 | 187400 | 187500 | 187100 | 209 |
| 467 | 20240802 | 115100 | 22043352200 | 187400 | 187000 | 188000 | 187000 | 785 |
| 468 | 20240802 | 115000 | 21896173600 | 187000 | 186900 | 187300 | 186700 | 258 |
| 469 | 20240802 | 114900 | 21847961700 | 186900 | 187300 | 187400 | 186800 | 210 |
| 470 | 20240802 | 114800 | 21808669300 | 187300 | 187400 | 187400 | 187300 | 168 |
| 471 | 20240802 | 114700 | 21777198800 | 187500 | 187400 | 187500 | 187300 | 198 |
| 472 | 20240802 | 114600 | 21740094100 | 187400 | 187100 | 187500 | 187000 | 405 |
| 473 | 20240802 | 114500 | 21664273700 | 187100 | 187000 | 187200 | 186700 | 401 |
| 474 | 20240802 | 114400 | 21589281700 | 187000 | 186900 | 187000 | 186700 | 103 |
| 475 | 20240802 | 114300 | 21570039900 | 186900 | 187000 | 187200 | 186800 | 260 |
| 476 | 20240802 | 114200 | 21521428900 | 187000 | 187000 | 187500 | 187000 | 142 |
| 477 | 20240802 | 114100 | 21494851200 | 186900 | 187300 | 187500 | 186900 | 355 |
| 478 | 20240802 | 114000 | 21428425900 | 187300 | 186500 | 187400 | 186500 | 412 |
| 479 | 20240802 | 113900 | 21351376200 | 186500 | 187100 | 187100 | 186500 | 771 |
| 480 | 20240802 | 113800 | 21207425100 | 187100 | 187200 | 187400 | 187000 | 285 |
| 481 | 20240802 | 113700 | 21154078000 | 187200 | 187400 | 187600 | 187000 | 165 |
| 482 | 20240802 | 113600 | 21123170000 | 187300 | 187500 | 187600 | 186900 | 1048 |
| 483 | 20240802 | 113500 | 20927013800 | 187500 | 187300 | 187700 | 187300 | 348 |
| 484 | 20240802 | 113400 | 20861747900 | 187400 | 187500 | 187500 | 187200 | 95 |
| 485 | 20240802 | 113300 | 20843951200 | 187500 | 187400 | 187600 | 187200 | 682 |
| 486 | 20240802 | 113200 | 20716131600 | 187400 | 187600 | 187700 | 187300 | 145 |
| 487 | 20240802 | 113100 | 20688945100 | 187700 | 187700 | 187800 | 187600 | 152 |
| 488 | 20240802 | 113000 | 20660420200 | 187700 | 187900 | 187900 | 187500 | 227 |
| 489 | 20240802 | 112900 | 20617804000 | 187800 | 187900 | 188000 | 187800 | 206 |
| 490 | 20240802 | 112800 | 20579096800 | 187800 | 187800 | 188000 | 187700 | 444 |
| 491 | 20240802 | 112700 | 20495666400 | 187800 | 188000 | 188000 | 187400 | 428 |
| 492 | 20240802 | 112600 | 20415322600 | 188000 | 187700 | 188000 | 187400 | 292 |
| 493 | 20240802 | 112500 | 20360526300 | 187700 | 187700 | 187700 | 187300 | 342 |
| 494 | 20240802 | 112400 | 20296408800 | 187700 | 187900 | 188000 | 187600 | 365 |
| 495 | 20240802 | 112300 | 20227867100 | 187900 | 187600 | 188000 | 187600 | 243 |
| 496 | 20240802 | 112200 | 20182225100 | 187700 | 187200 | 188100 | 187100 | 691 |
| 497 | 20240802 | 112100 | 20052561200 | 187200 | 187300 | 187400 | 187200 | 170 |
| 498 | 20240802 | 112000 | 20020726200 | 187200 | 187500 | 187500 | 187100 | 275 |
| 499 | 20240802 | 111900 | 19969216800 | 187600 | 187300 | 187600 | 187200 | 243 |
| 500 | 20240802 | 111800 | 19923683000 | 187700 | 187300 | 187700 | 187300 | 269 |
| 501 | 20240802 | 111700 | 19873286200 | 187600 | 187200 | 187900 | 187100 | 856 |
| 502 | 20240802 | 111600 | 19712914000 | 187200 | 187300 | 187500 | 187200 | 174 |
| 503 | 20240802 | 111500 | 19680318200 | 187400 | 187600 | 187700 | 187300 | 281 |
| 504 | 20240802 | 111400 | 19627641900 | 187600 | 187600 | 187700 | 187500 | 287 |
| 505 | 20240802 | 111300 | 19573802100 | 187700 | 187800 | 187900 | 187400 | 255 |
| 506 | 20240802 | 111200 | 19525961300 | 187700 | 187400 | 187800 | 187300 | 565 |
| 507 | 20240802 | 111100 | 19420004300 | 187500 | 187500 | 187600 | 187400 | 307 |
| 508 | 20240802 | 111000 | 19362429200 | 187500 | 187600 | 187700 | 187500 | 342 |
| 509 | 20240802 | 110900 | 19298271600 | 187700 | 187700 | 187800 | 187500 | 320 |
| 510 | 20240802 | 110800 | 19238253400 | 187700 | 187800 | 187900 | 187700 | 183 |
| 511 | 20240802 | 110700 | 19203892300 | 187700 | 187700 | 187800 | 187700 | 202 |
| 512 | 20240802 | 110600 | 19165975200 | 187800 | 188000 | 188000 | 187700 | 297 |
| 513 | 20240802 | 110500 | 19110181400 | 188000 | 188000 | 188000 | 187700 | 404 |
| 514 | 20240802 | 110400 | 19034295400 | 188100 | 188000 | 188100 | 187800 | 215 |
| 515 | 20240802 | 110300 | 18993880300 | 188000 | 188000 | 188200 | 187900 | 343 |
| 516 | 20240802 | 110200 | 18929383800 | 188100 | 188200 | 188300 | 188100 | 187 |
| 517 | 20240802 | 110100 | 18894197900 | 188300 | 188100 | 188300 | 188000 | 330 |
| 518 | 20240802 | 110000 | 18832119900 | 188200 | 188300 | 188400 | 188100 | 398 |
| 519 | 20240802 | 105900 | 18757218600 | 188200 | 188400 | 188800 | 188200 | 483 |
| 520 | 20240802 | 105800 | 18666175500 | 188300 | 188500 | 188500 | 188300 | 149 |
| 521 | 20240802 | 105700 | 18638095300 | 188500 | 188700 | 188800 | 188500 | 173 |
| 522 | 20240802 | 105600 | 18605457200 | 188700 | 188700 | 188900 | 188500 | 243 |
| 523 | 20240802 | 105500 | 18559599600 | 188500 | 188200 | 188900 | 188200 | 469 |
| 524 | 20240802 | 105400 | 18471120500 | 188400 | 188600 | 188700 | 188200 | 461 |
| 525 | 20240802 | 105300 | 18384257000 | 188700 | 188800 | 188800 | 188000 | 338 |
| 526 | 20240802 | 105200 | 18320551400 | 188800 | 189100 | 189100 | 188000 | 651 |
| 527 | 20240802 | 105100 | 18197716900 | 189000 | 189300 | 189300 | 189000 | 177 |
| 528 | 20240802 | 105000 | 18164238200 | 189300 | 189700 | 189700 | 189200 | 172 |
| 529 | 20240802 | 104900 | 18131667400 | 189700 | 189700 | 189800 | 189400 | 273 |
| 530 | 20240802 | 104800 | 18079902000 | 189700 | 189200 | 190100 | 189200 | 905 |
| 531 | 20240802 | 104700 | 17908257500 | 189200 | 189000 | 189300 | 188900 | 477 |
| 532 | 20240802 | 104600 | 17818048800 | 189000 | 188700 | 189100 | 188600 | 263 |
| 533 | 20240802 | 104500 | 17768364300 | 188800 | 189000 | 189100 | 188800 | 240 |
| 534 | 20240802 | 104400 | 17722998400 | 189000 | 188100 | 189000 | 188000 | 593 |
| 535 | 20240802 | 104300 | 17611128800 | 188100 | 188200 | 188600 | 188100 | 172 |
| 536 | 20240802 | 104200 | 17578743000 | 188200 | 188300 | 188700 | 187700 | 724 |
| 537 | 20240802 | 104100 | 17442301300 | 188400 | 187700 | 188400 | 187500 | 1039 |
| 538 | 20240802 | 104000 | 17247181500 | 187600 | 187100 | 187900 | 187100 | 611 |
| 539 | 20240802 | 103900 | 17132517700 | 187200 | 187800 | 187800 | 187200 | 390 |
| 540 | 20240802 | 103800 | 17059416300 | 187500 | 187000 | 187900 | 186800 | 719 |
| 541 | 20240802 | 103700 | 16924746400 | 187000 | 186800 | 187000 | 186500 | 356 |
| 542 | 20240802 | 103600 | 16858227100 | 186900 | 186900 | 187100 | 186800 | 264 |
| 543 | 20240802 | 103500 | 16808866400 | 186900 | 186000 | 187100 | 185800 | 1428 |
| 544 | 20240802 | 103400 | 16542620700 | 185900 | 185300 | 185900 | 185200 | 364 |
| 545 | 20240802 | 103300 | 16475064100 | 185300 | 185400 | 185700 | 185100 | 453 |
| 546 | 20240802 | 103200 | 16391137000 | 185400 | 185800 | 185900 | 185400 | 1273 |
| 547 | 20240802 | 103100 | 16154827400 | 185800 | 185900 | 186100 | 185800 | 516 |
| 548 | 20240802 | 103000 | 16058907200 | 186000 | 185900 | 186000 | 185800 | 389 |
| 549 | 20240802 | 102900 | 15986585800 | 185900 | 185800 | 186000 | 185700 | 408 |
| 550 | 20240802 | 102800 | 15910770100 | 185800 | 185800 | 185900 | 185600 | 444 |
| 551 | 20240802 | 102700 | 15828285500 | 185900 | 185100 | 185900 | 185100 | 467 |
| 552 | 20240802 | 102600 | 15741663500 | 185400 | 185200 | 185400 | 185100 | 555 |
| 553 | 20240802 | 102500 | 15638875500 | 185200 | 185300 | 185300 | 185100 | 442 |
| 554 | 20240802 | 102400 | 15557028400 | 185300 | 185100 | 185400 | 185100 | 444 |
| 555 | 20240802 | 102300 | 15474793800 | 185200 | 185500 | 185600 | 185100 | 1952 |
| 556 | 20240802 | 102200 | 15113109200 | 185500 | 185600 | 185700 | 185500 | 835 |
| 557 | 20240802 | 102100 | 14958170800 | 185600 | 186000 | 186000 | 185500 | 342 |
| 558 | 20240802 | 102000 | 14894670300 | 186000 | 186200 | 186200 | 185700 | 839 |
| 559 | 20240802 | 101900 | 14738617400 | 186200 | 186300 | 186500 | 186100 | 421 |
| 560 | 20240802 | 101800 | 14660237900 | 186300 | 187300 | 187300 | 186000 | 2095 |
| 561 | 20240802 | 101700 | 14269196900 | 187300 | 187300 | 187400 | 187100 | 333 |
| 562 | 20240802 | 101600 | 14206855600 | 187200 | 187200 | 187300 | 187000 | 536 |
| 563 | 20240802 | 101500 | 14106565400 | 187200 | 187500 | 187900 | 187200 | 1053 |
| 564 | 20240802 | 101400 | 13909190400 | 187500 | 187600 | 187800 | 187500 | 326 |
| 565 | 20240802 | 101300 | 13848047500 | 187700 | 187800 | 187800 | 187600 | 1862 |
| 566 | 20240802 | 101200 | 13498668200 | 187700 | 187900 | 188000 | 187700 | 371 |
| 567 | 20240802 | 101100 | 13428991300 | 187900 | 188000 | 188100 | 187800 | 505 |
| 568 | 20240802 | 101000 | 13334086400 | 188000 | 188100 | 188100 | 187900 | 328 |
| 569 | 20240802 | 100900 | 13272425400 | 187900 | 187800 | 188400 | 187700 | 220 |
| 570 | 20240802 | 100800 | 13231087800 | 187700 | 187800 | 188600 | 187600 | 560 |
| 571 | 20240802 | 100700 | 13125915100 | 187800 | 188500 | 188800 | 187700 | 4751 |
| 572 | 20240802 | 100600 | 12231898900 | 188600 | 188600 | 188800 | 188500 | 314 |
| 573 | 20240802 | 100500 | 12172677600 | 188900 | 188600 | 188900 | 188500 | 528 |
| 574 | 20240802 | 100400 | 12073028000 | 188700 | 188600 | 188700 | 188600 | 245 |
| 575 | 20240802 | 100300 | 12026813200 | 188600 | 188500 | 188600 | 188400 | 299 |
| 576 | 20240802 | 100200 | 11970451000 | 188300 | 188500 | 188600 | 188300 | 590 |
| 577 | 20240802 | 100100 | 11859296300 | 188500 | 188600 | 188700 | 188500 | 378 |
| 578 | 20240802 | 100000 | 11788031800 | 188600 | 188500 | 188800 | 188500 | 181 |
| 579 | 20240802 | 095900 | 11753887200 | 188500 | 188700 | 188800 | 188500 | 429 |
| 580 | 20240802 | 095800 | 11672979100 | 188600 | 188800 | 188900 | 188500 | 419 |
| 581 | 20240802 | 095700 | 11593921500 | 188600 | 188500 | 189000 | 188500 | 1187 |
| 582 | 20240802 | 095600 | 11369913100 | 188600 | 189000 | 189000 | 188300 | 821 |
| 583 | 20240802 | 095500 | 11215018200 | 189100 | 189000 | 189200 | 188900 | 407 |
| 584 | 20240802 | 095400 | 11138072700 | 189000 | 189000 | 189000 | 188600 | 629 |
| 585 | 20240802 | 095300 | 11019254700 | 189000 | 189000 | 189200 | 189000 | 332 |
| 586 | 20240802 | 095200 | 10956488300 | 189000 | 188700 | 189100 | 188500 | 518 |
| 587 | 20240802 | 095100 | 10858713200 | 188300 | 188200 | 188800 | 188200 | 638 |
| 588 | 20240802 | 095000 | 10738503400 | 188300 | 188500 | 188800 | 188200 | 791 |
| 589 | 20240802 | 094900 | 10589496800 | 188500 | 189200 | 189300 | 188400 | 2368 |
| 590 | 20240802 | 094800 | 10142204000 | 189200 | 189200 | 189500 | 189100 | 1774 |
| 591 | 20240802 | 094700 | 9806591900 | 189200 | 189500 | 189500 | 189100 | 845 |
| 592 | 20240802 | 094600 | 9646696000 | 189400 | 189600 | 190000 | 189400 | 703 |
| 593 | 20240802 | 094500 | 9513449800 | 189500 | 190200 | 190400 | 189500 | 4569 |
| 594 | 20240802 | 094400 | 8645381500 | 190300 | 190200 | 190300 | 190200 | 467 |
| 595 | 20240802 | 094300 | 8556544200 | 190200 | 190200 | 190300 | 190100 | 696 |
| 596 | 20240802 | 094200 | 8424203800 | 190400 | 190600 | 190600 | 190200 | 402 |
| 597 | 20240802 | 094100 | 8347681700 | 190600 | 190500 | 190600 | 190400 | 193 |
| 598 | 20240802 | 094000 | 8310917700 | 190500 | 190300 | 190800 | 190100 | 2103 |
| 599 | 20240802 | 093900 | 7910935100 | 190300 | 190700 | 191000 | 190300 | 847 |
| 600 | 20240802 | 093800 | 7749457900 | 190800 | 190700 | 191000 | 190700 | 277 |
| 601 | 20240802 | 093700 | 7696610200 | 190700 | 190600 | 190900 | 190500 | 331 |
| 602 | 20240802 | 093600 | 7633477500 | 190600 | 190300 | 190600 | 190300 | 687 |
| 603 | 20240802 | 093500 | 7502688500 | 190400 | 190400 | 190500 | 190300 | 249 |
| 604 | 20240802 | 093400 | 7455279400 | 190400 | 190200 | 190500 | 190200 | 373 |
| 605 | 20240802 | 093300 | 7384280700 | 190300 | 190200 | 190400 | 190200 | 482 |
| 606 | 20240802 | 093200 | 7292568800 | 190300 | 190300 | 190400 | 190200 | 312 |
| 607 | 20240802 | 093100 | 7233202500 | 190100 | 190300 | 190500 | 190100 | 933 |
| 608 | 20240802 | 093000 | 7055713900 | 190400 | 190600 | 190700 | 190300 | 750 |
| 609 | 20240802 | 092900 | 6912819100 | 190700 | 190100 | 190700 | 190100 | 487 |
| 610 | 20240802 | 092800 | 6820084500 | 190100 | 190500 | 190600 | 190000 | 3027 |
| 611 | 20240802 | 092700 | 6244494700 | 190500 | 191100 | 191200 | 190500 | 835 |
| 612 | 20240802 | 092600 | 6085183100 | 191100 | 191100 | 191200 | 191000 | 348 |
| 613 | 20240802 | 092500 | 6018676800 | 191100 | 191000 | 191100 | 190500 | 544 |
| 614 | 20240802 | 092400 | 5914879600 | 190700 | 191100 | 191100 | 190700 | 503 |
| 615 | 20240802 | 092300 | 5818843800 | 191200 | 191100 | 191200 | 190700 | 190 |
| 616 | 20240802 | 092200 | 5782556500 | 191100 | 190400 | 191400 | 190400 | 432 |
| 617 | 20240802 | 092100 | 5700068700 | 190400 | 191200 | 191500 | 190100 | 2147 |
| 618 | 20240802 | 092000 | 5290499700 | 191100 | 191800 | 192000 | 191100 | 2267 |
| 619 | 20240802 | 091900 | 4856098300 | 191800 | 192000 | 192300 | 191800 | 2067 |
| 620 | 20240802 | 091800 | 4459365200 | 192100 | 192400 | 192400 | 192000 | 1321 |
| 621 | 20240802 | 091700 | 4205465300 | 192600 | 192300 | 192600 | 192100 | 565 |
| 622 | 20240802 | 091600 | 4096829600 | 192400 | 192100 | 192700 | 192000 | 726 |
| 623 | 20240802 | 091500 | 3957165200 | 192100 | 192300 | 192300 | 192000 | 457 |
| 624 | 20240802 | 091400 | 3869372200 | 192300 | 192500 | 192500 | 192000 | 510 |
| 625 | 20240802 | 091300 | 3771357800 | 192200 | 192000 | 192600 | 192000 | 633 |
| 626 | 20240802 | 091200 | 3649737600 | 192000 | 192700 | 192700 | 192000 | 2683 |
| 627 | 20240802 | 091100 | 3133863300 | 192800 | 193000 | 193100 | 192700 | 813 |
| 628 | 20240802 | 091000 | 2977042300 | 193000 | 193100 | 193200 | 192900 | 924 |
| 629 | 20240802 | 090900 | 2798672000 | 193200 | 193300 | 193400 | 193100 | 468 |
| 630 | 20240802 | 090800 | 2708242100 | 193400 | 193200 | 193500 | 193000 | 670 |
| 631 | 20240802 | 090700 | 2578827800 | 193200 | 193100 | 193500 | 193000 | 133 |
| 632 | 20240802 | 090600 | 2553132500 | 193000 | 193100 | 193700 | 192900 | 1116 |
| 633 | 20240802 | 090500 | 2337492800 | 193100 | 193500 | 193600 | 192600 | 1804 |
| 634 | 20240802 | 090400 | 1989219900 | 193600 | 194000 | 194500 | 193500 | 1272 |
| 635 | 20240802 | 090300 | 1742557300 | 194000 | 194600 | 194700 | 193900 | 1548 |
| 636 | 20240802 | 090200 | 1442071900 | 194600 | 195000 | 195400 | 194000 | 1583 |
| 637 | 20240802 | 090100 | 1133591000 | 195000 | 196400 | 197000 | 194800 | 1591 |
| 638 | 20240802 | 090000 | 822146400 | 196500 | 195800 | 196500 | 195000 | 4202 |