34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 192600 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 68290 |
| 3 | 20230906 | 192500 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 4 | 20230906 | 192400 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 5 | 20230906 | 192300 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 6 | 20230906 | 192200 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 7 | 20230906 | 192100 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 8 | 20230906 | 192000 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 9 | 20230906 | 191900 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 10 | 20230906 | 191800 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 11 | 20230906 | 191700 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 12 | 20230906 | 191600 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 13 | 20230906 | 191500 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 14 | 20230906 | 191400 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 15 | 20230906 | 191300 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 16 | 20230906 | 191200 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 17 | 20230906 | 191100 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 18 | 20230906 | 191000 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 19 | 20230906 | 190900 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 20 | 20230906 | 190800 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 21 | 20230906 | 190700 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 22 | 20230906 | 190600 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 23 | 20230906 | 190500 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 24 | 20230906 | 190400 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 25 | 20230906 | 190300 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 26 | 20230906 | 190200 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 27 | 20230906 | 190100 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 28 | 20230906 | 190000 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 29 | 20230906 | 185900 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 30 | 20230906 | 185800 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 31 | 20230906 | 185700 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 32 | 20230906 | 185600 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 68290 |
| 33 | 20230906 | 185500 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 34 | 20230906 | 185400 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 35 | 20230906 | 185300 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 36 | 20230906 | 185200 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 37 | 20230906 | 185100 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 38 | 20230906 | 185000 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 39 | 20230906 | 184900 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 40 | 20230906 | 184800 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 41 | 20230906 | 184700 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 42 | 20230906 | 184600 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 43 | 20230906 | 184500 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 44 | 20230906 | 184400 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 45 | 20230906 | 184300 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 46 | 20230906 | 184200 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 47 | 20230906 | 184100 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 48 | 20230906 | 184000 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 49 | 20230906 | 183900 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 50 | 20230906 | 183800 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 51 | 20230906 | 183700 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 52 | 20230906 | 183600 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 53 | 20230906 | 183500 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 54 | 20230906 | 183400 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 55 | 20230906 | 183300 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 56 | 20230906 | 183200 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 57 | 20230906 | 183100 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 58 | 20230906 | 183000 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 59 | 20230906 | 182900 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 60 | 20230906 | 182800 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 61 | 20230906 | 182700 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 62 | 20230906 | 182600 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 68290 |
| 63 | 20230906 | 182500 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 64 | 20230906 | 182400 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 65 | 20230906 | 182300 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 66 | 20230906 | 182200 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 67 | 20230906 | 182100 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 68 | 20230906 | 182000 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 69 | 20230906 | 181900 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 70 | 20230906 | 181800 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 71 | 20230906 | 181700 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 72 | 20230906 | 181600 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 73 | 20230906 | 181500 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 74 | 20230906 | 181400 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 75 | 20230906 | 181300 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 76 | 20230906 | 181200 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 77 | 20230906 | 181100 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 78 | 20230906 | 181000 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 79 | 20230906 | 180900 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 80 | 20230906 | 180800 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 81 | 20230906 | 180700 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 82 | 20230906 | 180600 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 83 | 20230906 | 180500 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 84 | 20230906 | 180400 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 85 | 20230906 | 180300 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 86 | 20230906 | 180200 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 87 | 20230906 | 180100 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 88 | 20230906 | 180000 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 89 | 20230906 | 175900 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 90 | 20230906 | 175800 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 91 | 20230906 | 175700 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 92 | 20230906 | 175600 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 68290 |
| 93 | 20230906 | 175500 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 94 | 20230906 | 175400 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 95 | 20230906 | 175300 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 96 | 20230906 | 175200 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 97 | 20230906 | 175100 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 98 | 20230906 | 175000 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 99 | 20230906 | 174900 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 100 | 20230906 | 174800 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 101 | 20230906 | 174700 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 102 | 20230906 | 174600 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 103 | 20230906 | 174500 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 104 | 20230906 | 174400 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 105 | 20230906 | 174300 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 106 | 20230906 | 174200 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 107 | 20230906 | 174100 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 108 | 20230906 | 174000 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 109 | 20230906 | 173900 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 110 | 20230906 | 173800 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 111 | 20230906 | 173700 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 112 | 20230906 | 173600 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 113 | 20230906 | 173500 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 114 | 20230906 | 173400 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 115 | 20230906 | 173300 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 116 | 20230906 | 173200 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 117 | 20230906 | 173100 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 118 | 20230906 | 173000 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 119 | 20230906 | 172900 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 120 | 20230906 | 172800 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 121 | 20230906 | 172700 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 122 | 20230906 | 172600 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 68290 |
| 123 | 20230906 | 172500 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 124 | 20230906 | 172400 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 125 | 20230906 | 172300 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 126 | 20230906 | 172200 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 127 | 20230906 | 172100 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 128 | 20230906 | 172000 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 129 | 20230906 | 171900 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 130 | 20230906 | 171800 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 131 | 20230906 | 171700 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 132 | 20230906 | 171600 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 133 | 20230906 | 171500 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 134 | 20230906 | 171400 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 135 | 20230906 | 171300 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 136 | 20230906 | 171200 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 137 | 20230906 | 171100 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 138 | 20230906 | 171000 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 139 | 20230906 | 170900 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 140 | 20230906 | 170800 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 141 | 20230906 | 170700 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 142 | 20230906 | 170600 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 143 | 20230906 | 170500 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 144 | 20230906 | 170400 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 145 | 20230906 | 170300 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 146 | 20230906 | 170200 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 147 | 20230906 | 170100 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 148 | 20230906 | 170000 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 149 | 20230906 | 165900 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 150 | 20230906 | 165800 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 151 | 20230906 | 165700 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 152 | 20230906 | 165600 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 68290 |
| 153 | 20230906 | 165500 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 154 | 20230906 | 165400 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 155 | 20230906 | 165300 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 156 | 20230906 | 165200 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 157 | 20230906 | 165100 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 158 | 20230906 | 165000 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 159 | 20230906 | 164900 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 160 | 20230906 | 164800 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 161 | 20230906 | 164700 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 162 | 20230906 | 164600 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 163 | 20230906 | 164500 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 164 | 20230906 | 164400 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 165 | 20230906 | 164300 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 166 | 20230906 | 164200 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 167 | 20230906 | 164100 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 168 | 20230906 | 164000 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 169 | 20230906 | 163900 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 170 | 20230906 | 163800 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 171 | 20230906 | 163700 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 172 | 20230906 | 163600 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 173 | 20230906 | 163500 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 174 | 20230906 | 163400 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 175 | 20230906 | 163300 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 176 | 20230906 | 163200 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 177 | 20230906 | 163100 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 178 | 20230906 | 163000 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 179 | 20230906 | 162900 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 180 | 20230906 | 162800 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 181 | 20230906 | 162700 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 182 | 20230906 | 162600 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 68290 |
| 183 | 20230906 | 162500 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 184 | 20230906 | 162400 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 185 | 20230906 | 162300 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 186 | 20230906 | 162200 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 187 | 20230906 | 162100 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 188 | 20230906 | 162000 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 189 | 20230906 | 161900 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 190 | 20230906 | 161800 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 191 | 20230906 | 161700 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 192 | 20230906 | 161600 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 193 | 20230906 | 161500 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 194 | 20230906 | 161400 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 195 | 20230906 | 161300 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 196 | 20230906 | 161200 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 197 | 20230906 | 161100 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 198 | 20230906 | 161000 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 199 | 20230906 | 160900 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 200 | 20230906 | 160800 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 201 | 20230906 | 160700 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 202 | 20230906 | 160600 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 203 | 20230906 | 160500 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 204 | 20230906 | 160400 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 205 | 20230906 | 160300 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 206 | 20230906 | 160200 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 207 | 20230906 | 160100 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 208 | 20230906 | 160000 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 209 | 20230906 | 155900 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 210 | 20230906 | 155800 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 211 | 20230906 | 155700 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 212 | 20230906 | 155600 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 68290 |
| 213 | 20230906 | 155500 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 214 | 20230906 | 155400 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 215 | 20230906 | 155300 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 216 | 20230906 | 155200 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 217 | 20230906 | 155100 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 218 | 20230906 | 155000 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 219 | 20230906 | 154900 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 220 | 20230906 | 154800 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 221 | 20230906 | 154700 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 222 | 20230906 | 154600 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 223 | 20230906 | 154500 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 224 | 20230906 | 154400 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 225 | 20230906 | 154300 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 226 | 20230906 | 154200 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 227 | 20230906 | 154100 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 228 | 20230906 | 154000 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 229 | 20230906 | 153900 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 230 | 20230906 | 153800 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 231 | 20230906 | 153700 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 232 | 20230906 | 153600 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 233 | 20230906 | 153500 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 234 | 20230906 | 153400 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 235 | 20230906 | 153300 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 236 | 20230906 | 153200 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 237 | 20230906 | 153100 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 0 |
| 238 | 20230906 | 153000 | 98065514800 | 36500 | 36500 | 36500 | 36500 | 68290 |
| 239 | 20230906 | 152900 | 95572929800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 240 | 20230906 | 152800 | 95572929800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 241 | 20230906 | 152700 | 95572929800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 242 | 20230906 | 152600 | 95572929800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 243 | 20230906 | 152500 | 95572929800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 244 | 20230906 | 152400 | 95572929800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 245 | 20230906 | 152300 | 95572929800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 246 | 20230906 | 152200 | 95572929800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 247 | 20230906 | 152100 | 95572929800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 248 | 20230906 | 152000 | 95572929800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 249 | 20230906 | 151900 | 95572929800 | 36550 | 36600 | 36650 | 36500 | 6854 |
| 250 | 20230906 | 151800 | 95322296100 | 36600 | 36600 | 36700 | 36550 | 7021 |
| 251 | 20230906 | 151700 | 95065140900 | 36550 | 36600 | 36700 | 36500 | 4819 |
| 252 | 20230906 | 151600 | 94888728050 | 36500 | 36600 | 36700 | 36500 | 10785 |
| 253 | 20230906 | 151500 | 94494026050 | 36600 | 36600 | 36650 | 36550 | 4203 |
| 254 | 20230906 | 151400 | 94340200150 | 36600 | 36550 | 36650 | 36500 | 10737 |
| 255 | 20230906 | 151300 | 93947748300 | 36500 | 36600 | 36650 | 36450 | 6830 |
| 256 | 20230906 | 151200 | 93698208650 | 36650 | 36650 | 36650 | 36550 | 3499 |
| 257 | 20230906 | 151100 | 93570154750 | 36650 | 36700 | 36700 | 36600 | 1537 |
| 258 | 20230906 | 151000 | 93513839200 | 36650 | 36550 | 36700 | 36500 | 7913 |
| 259 | 20230906 | 150900 | 93224349100 | 36550 | 36550 | 36600 | 36550 | 4239 |
| 260 | 20230906 | 150800 | 93069411050 | 36550 | 36600 | 36700 | 36550 | 3697 |
| 261 | 20230906 | 150700 | 92934082800 | 36550 | 36600 | 36750 | 36550 | 6435 |
| 262 | 20230906 | 150600 | 92698409750 | 36550 | 36600 | 36700 | 36500 | 3297 |
| 263 | 20230906 | 150500 | 92577804500 | 36550 | 36550 | 36650 | 36450 | 10461 |
| 264 | 20230906 | 150400 | 92195270900 | 36600 | 36750 | 36750 | 36600 | 5980 |
| 265 | 20230906 | 150300 | 91976172600 | 36750 | 36800 | 36850 | 36700 | 5657 |
| 266 | 20230906 | 150200 | 91768093200 | 36800 | 36950 | 37000 | 36800 | 2596 |
| 267 | 20230906 | 150100 | 91672338050 | 36900 | 36800 | 37000 | 36800 | 4735 |
| 268 | 20230906 | 150000 | 91497718450 | 36850 | 36950 | 37000 | 36800 | 12005 |
| 269 | 20230906 | 145900 | 91054506200 | 36950 | 36850 | 36950 | 36800 | 6783 |
| 270 | 20230906 | 145800 | 90804058600 | 36850 | 36900 | 36900 | 36750 | 6592 |
| 271 | 20230906 | 145700 | 90561131350 | 36850 | 36600 | 36900 | 36550 | 9847 |
| 272 | 20230906 | 145600 | 90199978200 | 36650 | 36500 | 36700 | 36500 | 7557 |
| 273 | 20230906 | 145500 | 89923451750 | 36500 | 36450 | 36650 | 36450 | 9629 |
| 274 | 20230906 | 145400 | 89571916600 | 36450 | 36600 | 36650 | 36450 | 11010 |
| 275 | 20230906 | 145300 | 89169889150 | 36600 | 36600 | 36850 | 36550 | 15585 |
| 276 | 20230906 | 145200 | 88597965350 | 36600 | 36500 | 36600 | 36200 | 26331 |
| 277 | 20230906 | 145100 | 87639954250 | 36500 | 36650 | 36900 | 36400 | 34907 |
| 278 | 20230906 | 145000 | 86363892000 | 36500 | 37050 | 37050 | 36500 | 62765 |
| 279 | 20230906 | 144900 | 84058361950 | 37050 | 37500 | 37550 | 37050 | 46351 |
| 280 | 20230906 | 144800 | 82331908650 | 37550 | 37600 | 37650 | 37500 | 8724 |
| 281 | 20230906 | 144700 | 82004214400 | 37600 | 37550 | 37600 | 37550 | 4182 |
| 282 | 20230906 | 144600 | 81847061900 | 37550 | 37600 | 37650 | 37550 | 3422 |
| 283 | 20230906 | 144500 | 81718399950 | 37650 | 37450 | 37650 | 37450 | 4575 |
| 284 | 20230906 | 144400 | 81546606700 | 37500 | 37500 | 37550 | 37450 | 2986 |
| 285 | 20230906 | 144300 | 81434623050 | 37500 | 37600 | 37600 | 37500 | 3866 |
| 286 | 20230906 | 144200 | 81289571950 | 37550 | 37650 | 37650 | 37550 | 7130 |
| 287 | 20230906 | 144100 | 81021608550 | 37600 | 37750 | 37800 | 37600 | 8648 |
| 288 | 20230906 | 144000 | 80695959150 | 37600 | 37800 | 37850 | 37600 | 15481 |
| 289 | 20230906 | 143900 | 80111528800 | 37850 | 37850 | 37850 | 37800 | 4721 |
| 290 | 20230906 | 143800 | 79932931900 | 37800 | 37750 | 37850 | 37700 | 10424 |
| 291 | 20230906 | 143700 | 79539153050 | 37750 | 37800 | 37800 | 37700 | 9517 |
| 292 | 20230906 | 143600 | 79179846000 | 37800 | 37800 | 37850 | 37750 | 10760 |
| 293 | 20230906 | 143500 | 78773134750 | 37800 | 37750 | 37850 | 37700 | 15024 |
| 294 | 20230906 | 143400 | 78205617150 | 37750 | 37750 | 37800 | 37650 | 8849 |
| 295 | 20230906 | 143300 | 77871648350 | 37750 | 37750 | 37800 | 37650 | 7702 |
| 296 | 20230906 | 143200 | 77580923550 | 37750 | 37550 | 37750 | 37500 | 10987 |
| 297 | 20230906 | 143100 | 77167388650 | 37500 | 37550 | 37600 | 37500 | 3253 |
| 298 | 20230906 | 143000 | 77045226200 | 37550 | 37600 | 37600 | 37550 | 2291 |
| 299 | 20230906 | 142900 | 76959188050 | 37600 | 37650 | 37650 | 37550 | 7519 |
| 300 | 20230906 | 142800 | 76676510800 | 37600 | 37700 | 37700 | 37600 | 4998 |
| 301 | 20230906 | 142700 | 76488307400 | 37650 | 37700 | 37700 | 37650 | 2756 |
| 302 | 20230906 | 142600 | 76384522350 | 37700 | 37650 | 37700 | 37600 | 4765 |
| 303 | 20230906 | 142500 | 76205138600 | 37650 | 37750 | 37750 | 37600 | 7559 |
| 304 | 20230906 | 142400 | 75920359700 | 37750 | 37700 | 37750 | 37700 | 4484 |
| 305 | 20230906 | 142300 | 75751172350 | 37750 | 37750 | 37750 | 37600 | 7484 |
| 306 | 20230906 | 142200 | 75469041450 | 37750 | 37800 | 37800 | 37700 | 23650 |
| 307 | 20230906 | 142100 | 74576192950 | 37800 | 37350 | 37800 | 37350 | 33144 |
| 308 | 20230906 | 142000 | 73329691000 | 37400 | 37400 | 37400 | 37350 | 2545 |
| 309 | 20230906 | 141900 | 73234508050 | 37400 | 37400 | 37450 | 37400 | 706 |
| 310 | 20230906 | 141800 | 73208093000 | 37450 | 37450 | 37450 | 37400 | 766 |
| 311 | 20230906 | 141700 | 73179442000 | 37400 | 37450 | 37500 | 37400 | 2881 |
| 312 | 20230906 | 141600 | 73071589100 | 37500 | 37550 | 37550 | 37450 | 4470 |
| 313 | 20230906 | 141500 | 72903965300 | 37550 | 37500 | 37550 | 37500 | 2280 |
| 314 | 20230906 | 141400 | 72818399400 | 37500 | 37500 | 37550 | 37500 | 3238 |
| 315 | 20230906 | 141300 | 72696944650 | 37500 | 37550 | 37550 | 37500 | 973 |
| 316 | 20230906 | 141200 | 72660424350 | 37550 | 37550 | 37550 | 37500 | 1999 |
| 317 | 20230906 | 141100 | 72585388350 | 37500 | 37550 | 37600 | 37500 | 2761 |
| 318 | 20230906 | 141000 | 72481715100 | 37550 | 37600 | 37600 | 37550 | 4645 |
| 319 | 20230906 | 140900 | 72307203200 | 37600 | 37500 | 37600 | 37500 | 6573 |
| 320 | 20230906 | 140800 | 72060419850 | 37500 | 37450 | 37550 | 37450 | 10053 |
| 321 | 20230906 | 140700 | 71683663200 | 37450 | 37400 | 37450 | 37350 | 3358 |
| 322 | 20230906 | 140600 | 71558071150 | 37400 | 37400 | 37400 | 37350 | 715 |
| 323 | 20230906 | 140500 | 71531333650 | 37400 | 37350 | 37400 | 37350 | 484 |
| 324 | 20230906 | 140400 | 71513236300 | 37400 | 37400 | 37450 | 37350 | 1201 |
| 325 | 20230906 | 140300 | 71468311300 | 37400 | 37400 | 37400 | 37350 | 3492 |
| 326 | 20230906 | 140200 | 71337720850 | 37400 | 37350 | 37400 | 37350 | 464 |
| 327 | 20230906 | 140100 | 71320383300 | 37350 | 37400 | 37400 | 37350 | 3069 |
| 328 | 20230906 | 140000 | 71205755000 | 37400 | 37300 | 37400 | 37300 | 9341 |
| 329 | 20230906 | 135900 | 70856840600 | 37350 | 37300 | 37350 | 37300 | 388 |
| 330 | 20230906 | 135800 | 70842366950 | 37350 | 37250 | 37350 | 37250 | 2724 |
| 331 | 20230906 | 135700 | 70740771200 | 37250 | 37300 | 37300 | 37250 | 495 |
| 332 | 20230906 | 135600 | 70722330250 | 37300 | 37350 | 37350 | 37250 | 3270 |
| 333 | 20230906 | 135500 | 70600347300 | 37350 | 37300 | 37350 | 37300 | 1358 |
| 334 | 20230906 | 135400 | 70549676150 | 37300 | 37350 | 37350 | 37300 | 399 |
| 335 | 20230906 | 135300 | 70534780250 | 37350 | 37350 | 37350 | 37300 | 683 |
| 336 | 20230906 | 135200 | 70509293550 | 37350 | 37300 | 37350 | 37250 | 1519 |
| 337 | 20230906 | 135100 | 70452639400 | 37350 | 37150 | 37350 | 37150 | 9600 |
| 338 | 20230906 | 135000 | 70095003150 | 37150 | 37200 | 37200 | 37150 | 5280 |
| 339 | 20230906 | 134900 | 69898840600 | 37150 | 37200 | 37250 | 37150 | 5533 |
| 340 | 20230906 | 134800 | 69693176050 | 37200 | 37200 | 37250 | 37200 | 1746 |
| 341 | 20230906 | 134700 | 69628221800 | 37200 | 37200 | 37250 | 37200 | 5391 |
| 342 | 20230906 | 134600 | 69427674900 | 37200 | 37250 | 37250 | 37200 | 2109 |
| 343 | 20230906 | 134500 | 69349152750 | 37200 | 37250 | 37300 | 37200 | 1593 |
| 344 | 20230906 | 134400 | 69289809400 | 37250 | 37300 | 37300 | 37250 | 6329 |
| 345 | 20230906 | 134300 | 69053935750 | 37300 | 37350 | 37350 | 37300 | 4737 |
| 346 | 20230906 | 134200 | 68877244050 | 37300 | 37300 | 37350 | 37300 | 930 |
| 347 | 20230906 | 134100 | 68842543700 | 37300 | 37300 | 37350 | 37300 | 453 |
| 348 | 20230906 | 134000 | 68825645050 | 37300 | 37350 | 37350 | 37300 | 1296 |
| 349 | 20230906 | 133900 | 68777303500 | 37350 | 37350 | 37350 | 37300 | 1160 |
| 350 | 20230906 | 133800 | 68734033400 | 37300 | 37350 | 37350 | 37300 | 908 |
| 351 | 20230906 | 133700 | 68700144600 | 37350 | 37350 | 37400 | 37350 | 2280 |
| 352 | 20230906 | 133600 | 68614983700 | 37350 | 37400 | 37400 | 37350 | 1360 |
| 353 | 20230906 | 133500 | 68564180700 | 37400 | 37350 | 37400 | 37300 | 1635 |
| 354 | 20230906 | 133400 | 68503139050 | 37350 | 37350 | 37400 | 37350 | 2851 |
| 355 | 20230906 | 133300 | 68396652150 | 37350 | 37300 | 37400 | 37300 | 1185 |
| 356 | 20230906 | 133200 | 68352379450 | 37300 | 37350 | 37350 | 37250 | 2705 |
| 357 | 20230906 | 133100 | 68251423200 | 37350 | 37300 | 37400 | 37300 | 2689 |
| 358 | 20230906 | 133000 | 68150997500 | 37300 | 37300 | 37350 | 37300 | 739 |
| 359 | 20230906 | 132900 | 68123427900 | 37300 | 37300 | 37350 | 37300 | 761 |
| 360 | 20230906 | 132800 | 68095041000 | 37300 | 37300 | 37350 | 37300 | 3765 |
| 361 | 20230906 | 132700 | 67954604800 | 37300 | 37350 | 37350 | 37300 | 1931 |
| 362 | 20230906 | 132600 | 67882551750 | 37350 | 37350 | 37400 | 37300 | 638 |
| 363 | 20230906 | 132500 | 67858726950 | 37350 | 37350 | 37350 | 37300 | 2821 |
| 364 | 20230906 | 132400 | 67753492800 | 37350 | 37400 | 37400 | 37350 | 1861 |
| 365 | 20230906 | 132300 | 67683979750 | 37400 | 37350 | 37400 | 37300 | 1208 |
| 366 | 20230906 | 132200 | 67638862900 | 37350 | 37250 | 37350 | 37250 | 1317 |
| 367 | 20230906 | 132100 | 67589748750 | 37250 | 37300 | 37300 | 37250 | 604 |
| 368 | 20230906 | 132000 | 67567240600 | 37250 | 37250 | 37300 | 37250 | 4155 |
| 369 | 20230906 | 131900 | 67412465700 | 37250 | 37300 | 37300 | 37250 | 1805 |
| 370 | 20230906 | 131800 | 67345208900 | 37300 | 37300 | 37350 | 37300 | 2209 |
| 371 | 20230906 | 131700 | 67262811700 | 37350 | 37300 | 37350 | 37300 | 1666 |
| 372 | 20230906 | 131600 | 67200658150 | 37300 | 37350 | 37350 | 37300 | 7601 |
| 373 | 20230906 | 131500 | 66917096900 | 37350 | 37350 | 37400 | 37350 | 2319 |
| 374 | 20230906 | 131400 | 66830482200 | 37400 | 37400 | 37400 | 37350 | 174 |
| 375 | 20230906 | 131300 | 66823982100 | 37350 | 37350 | 37400 | 37300 | 1159 |
| 376 | 20230906 | 131200 | 66780693650 | 37350 | 37400 | 37400 | 37300 | 2062 |
| 377 | 20230906 | 131100 | 66703670700 | 37400 | 37400 | 37450 | 37400 | 911 |
| 378 | 20230906 | 131000 | 66669588600 | 37400 | 37400 | 37450 | 37400 | 1674 |
| 379 | 20230906 | 130900 | 66606927550 | 37400 | 37400 | 37450 | 37400 | 382 |
| 380 | 20230906 | 130800 | 66592637150 | 37400 | 37400 | 37400 | 37350 | 1012 |
| 381 | 20230906 | 130700 | 66554799950 | 37400 | 37300 | 37400 | 37300 | 1017 |
| 382 | 20230906 | 130600 | 66516809650 | 37300 | 37350 | 37350 | 37300 | 1429 |
| 383 | 20230906 | 130500 | 66463485250 | 37300 | 37300 | 37350 | 37300 | 2193 |
| 384 | 20230906 | 130400 | 66381676050 | 37300 | 37350 | 37350 | 37300 | 8534 |
| 385 | 20230906 | 130300 | 66063203100 | 37350 | 37450 | 37500 | 37350 | 4171 |
| 386 | 20230906 | 130200 | 65907230050 | 37400 | 37400 | 37500 | 37400 | 1356 |
| 387 | 20230906 | 130100 | 65856448850 | 37450 | 37400 | 37500 | 37400 | 4367 |
| 388 | 20230906 | 130000 | 65693099300 | 37400 | 37450 | 37500 | 37400 | 3061 |
| 389 | 20230906 | 125900 | 65578493750 | 37500 | 37400 | 37500 | 37400 | 1365 |
| 390 | 20230906 | 125800 | 65527376950 | 37400 | 37500 | 37500 | 37400 | 5158 |
| 391 | 20230906 | 125700 | 65334172950 | 37500 | 37500 | 37500 | 37450 | 2187 |
| 392 | 20230906 | 125600 | 65252227450 | 37500 | 37550 | 37550 | 37450 | 2591 |
| 393 | 20230906 | 125500 | 65155110950 | 37500 | 37500 | 37600 | 37450 | 4486 |
| 394 | 20230906 | 125400 | 64986863100 | 37600 | 37550 | 37650 | 37450 | 7950 |
| 395 | 20230906 | 125300 | 64688606500 | 37650 | 37700 | 37750 | 37600 | 6178 |
| 396 | 20230906 | 125200 | 64456044900 | 37700 | 37700 | 37700 | 37550 | 8709 |
| 397 | 20230906 | 125100 | 64128464250 | 37650 | 37750 | 37750 | 37650 | 5446 |
| 398 | 20230906 | 125000 | 63923028600 | 37750 | 37800 | 37800 | 37700 | 6329 |
| 399 | 20230906 | 124900 | 63684193850 | 37750 | 37900 | 37950 | 37750 | 22276 |
| 400 | 20230906 | 124800 | 62841027100 | 37950 | 37850 | 37950 | 37800 | 17183 |
| 401 | 20230906 | 124700 | 62190066200 | 37850 | 37850 | 37900 | 37800 | 29870 |
| 402 | 20230906 | 124600 | 61058961150 | 37800 | 37650 | 37850 | 37550 | 25419 |
| 403 | 20230906 | 124500 | 60099954850 | 37650 | 37650 | 37650 | 37600 | 2681 |
| 404 | 20230906 | 124400 | 59999016000 | 37650 | 37600 | 37650 | 37550 | 6358 |
| 405 | 20230906 | 124300 | 59759798450 | 37600 | 37550 | 37600 | 37500 | 1801 |
| 406 | 20230906 | 124200 | 59692133900 | 37550 | 37500 | 37550 | 37500 | 1397 |
| 407 | 20230906 | 124100 | 59639683650 | 37550 | 37500 | 37600 | 37450 | 1944 |
| 408 | 20230906 | 124000 | 59566728950 | 37550 | 37550 | 37600 | 37500 | 1985 |
| 409 | 20230906 | 123900 | 59492199400 | 37550 | 37550 | 37550 | 37500 | 3801 |
| 410 | 20230906 | 123800 | 59349565100 | 37500 | 37550 | 37550 | 37500 | 2220 |
| 411 | 20230906 | 123700 | 59266208050 | 37550 | 37550 | 37550 | 37500 | 1562 |
| 412 | 20230906 | 123600 | 59207573650 | 37450 | 37300 | 37550 | 37300 | 6334 |
| 413 | 20230906 | 123500 | 58970348000 | 37300 | 37350 | 37400 | 37300 | 3659 |
| 414 | 20230906 | 123400 | 58833827550 | 37350 | 37350 | 37400 | 37350 | 831 |
| 415 | 20230906 | 123300 | 58802777350 | 37400 | 37350 | 37400 | 37300 | 1661 |
| 416 | 20230906 | 123200 | 58740745150 | 37350 | 37350 | 37400 | 37350 | 2061 |
| 417 | 20230906 | 123100 | 58663764000 | 37350 | 37350 | 37400 | 37300 | 868 |
| 418 | 20230906 | 123000 | 58631326150 | 37300 | 37350 | 37400 | 37300 | 2029 |
| 419 | 20230906 | 122900 | 58555543850 | 37400 | 37400 | 37400 | 37350 | 614 |
| 420 | 20230906 | 122800 | 58532598150 | 37400 | 37400 | 37450 | 37300 | 2503 |
| 421 | 20230906 | 122700 | 58439134650 | 37400 | 37400 | 37450 | 37400 | 1428 |
| 422 | 20230906 | 122600 | 58385717650 | 37400 | 37400 | 37450 | 37400 | 1393 |
| 423 | 20230906 | 122500 | 58333612150 | 37400 | 37350 | 37450 | 37350 | 1742 |
| 424 | 20230906 | 122400 | 58268480950 | 37350 | 37350 | 37400 | 37350 | 624 |
| 425 | 20230906 | 122300 | 58245173700 | 37350 | 37350 | 37400 | 37300 | 2015 |
| 426 | 20230906 | 122200 | 58169954050 | 37350 | 37300 | 37400 | 37300 | 3451 |
| 427 | 20230906 | 122100 | 58041154200 | 37300 | 37400 | 37450 | 37300 | 3148 |
| 428 | 20230906 | 122000 | 57923538000 | 37400 | 37450 | 37450 | 37400 | 2496 |
| 429 | 20230906 | 121900 | 57830180250 | 37450 | 37550 | 37600 | 37450 | 5647 |
| 430 | 20230906 | 121800 | 57618285250 | 37600 | 37600 | 37650 | 37550 | 3838 |
| 431 | 20230906 | 121700 | 57474023050 | 37600 | 37600 | 37650 | 37550 | 3771 |
| 432 | 20230906 | 121600 | 57332231400 | 37600 | 37600 | 37650 | 37550 | 3210 |
| 433 | 20230906 | 121500 | 57211537250 | 37600 | 37550 | 37600 | 37550 | 3782 |
| 434 | 20230906 | 121400 | 57069397700 | 37550 | 37500 | 37550 | 37500 | 1980 |
| 435 | 20230906 | 121300 | 56995051300 | 37550 | 37400 | 37550 | 37400 | 5666 |
| 436 | 20230906 | 121200 | 56782654800 | 37400 | 37350 | 37500 | 37300 | 4752 |
| 437 | 20230906 | 121100 | 56604951000 | 37350 | 37300 | 37350 | 37250 | 1558 |
| 438 | 20230906 | 121000 | 56546836500 | 37300 | 37350 | 37350 | 37250 | 1384 |
| 439 | 20230906 | 120900 | 56495217900 | 37350 | 37300 | 37350 | 37250 | 751 |
| 440 | 20230906 | 120800 | 56467197650 | 37300 | 37350 | 37350 | 37250 | 1291 |
| 441 | 20230906 | 120700 | 56419052700 | 37350 | 37350 | 37350 | 37250 | 301 |
| 442 | 20230906 | 120600 | 56407820050 | 37350 | 37250 | 37350 | 37200 | 3365 |
| 443 | 20230906 | 120500 | 56282405450 | 37250 | 37300 | 37300 | 37200 | 3480 |
| 444 | 20230906 | 120400 | 56152830200 | 37250 | 37350 | 37350 | 37250 | 1945 |
| 445 | 20230906 | 120300 | 56080318350 | 37350 | 37250 | 37450 | 37200 | 5857 |
| 446 | 20230906 | 120200 | 55861790400 | 37250 | 37400 | 37400 | 37250 | 9578 |
| 447 | 20230906 | 120100 | 55504503100 | 37400 | 37450 | 37500 | 37400 | 3546 |
| 448 | 20230906 | 120000 | 55371782900 | 37450 | 37450 | 37500 | 37400 | 2173 |
| 449 | 20230906 | 115900 | 55290431550 | 37450 | 37500 | 37550 | 37450 | 1189 |
| 450 | 20230906 | 115800 | 55245835700 | 37550 | 37550 | 37600 | 37450 | 1715 |
| 451 | 20230906 | 115700 | 55181475100 | 37450 | 37550 | 37600 | 37450 | 2167 |
| 452 | 20230906 | 115600 | 55100153950 | 37600 | 37500 | 37600 | 37500 | 1311 |
| 453 | 20230906 | 115500 | 55050946450 | 37550 | 37600 | 37650 | 37500 | 3297 |
| 454 | 20230906 | 115400 | 54927056250 | 37600 | 37550 | 37600 | 37550 | 3291 |
| 455 | 20230906 | 115300 | 54803411900 | 37550 | 37550 | 37600 | 37450 | 3213 |
| 456 | 20230906 | 115200 | 54682711850 | 37600 | 37450 | 37600 | 37450 | 8401 |
| 457 | 20230906 | 115100 | 54367511700 | 37450 | 37450 | 37500 | 37400 | 1434 |
| 458 | 20230906 | 115000 | 54313806550 | 37450 | 37450 | 37500 | 37400 | 1078 |
| 459 | 20230906 | 114900 | 54273434300 | 37400 | 37500 | 37500 | 37400 | 2835 |
| 460 | 20230906 | 114800 | 54167278150 | 37500 | 37500 | 37550 | 37450 | 1708 |
| 461 | 20230906 | 114700 | 54103271100 | 37450 | 37500 | 37550 | 37450 | 1925 |
| 462 | 20230906 | 114600 | 54031096700 | 37450 | 37500 | 37550 | 37450 | 2108 |
| 463 | 20230906 | 114500 | 53952070600 | 37550 | 37700 | 37700 | 37500 | 3836 |
| 464 | 20230906 | 114400 | 53807910200 | 37700 | 37650 | 37700 | 37550 | 4467 |
| 465 | 20230906 | 114300 | 53639861950 | 37650 | 37750 | 37750 | 37600 | 16955 |
| 466 | 20230906 | 114200 | 53000533250 | 37700 | 37650 | 37750 | 37600 | 14274 |
| 467 | 20230906 | 114100 | 52462794300 | 37700 | 37550 | 37700 | 37550 | 6206 |
| 468 | 20230906 | 114000 | 52229237050 | 37550 | 37500 | 37600 | 37450 | 2101 |
| 469 | 20230906 | 113900 | 52150399300 | 37450 | 37450 | 37500 | 37400 | 1006 |
| 470 | 20230906 | 113800 | 52112733000 | 37450 | 37500 | 37500 | 37350 | 7261 |
| 471 | 20230906 | 113700 | 51841083650 | 37500 | 37450 | 37550 | 37450 | 2607 |
| 472 | 20230906 | 113600 | 51743383150 | 37450 | 37450 | 37500 | 37400 | 3205 |
| 473 | 20230906 | 113500 | 51623395050 | 37450 | 37450 | 37500 | 37450 | 4730 |
| 474 | 20230906 | 113400 | 51446230400 | 37450 | 37600 | 37700 | 37450 | 22454 |
| 475 | 20230906 | 113300 | 50602933050 | 37650 | 37650 | 37700 | 37550 | 17853 |
| 476 | 20230906 | 113200 | 49931348850 | 37650 | 37800 | 37850 | 37600 | 24738 |
| 477 | 20230906 | 113100 | 48997930300 | 37800 | 37600 | 37850 | 37550 | 75615 |
| 478 | 20230906 | 113000 | 46144260950 | 37550 | 37450 | 37600 | 37450 | 25141 |
| 479 | 20230906 | 112900 | 45200955450 | 37450 | 37350 | 37450 | 37250 | 6591 |
| 480 | 20230906 | 112800 | 44954531700 | 37350 | 37200 | 37350 | 37150 | 8328 |
| 481 | 20230906 | 112700 | 44644270750 | 37200 | 37300 | 37300 | 37200 | 3180 |
| 482 | 20230906 | 112600 | 44525881900 | 37300 | 37250 | 37300 | 37200 | 2990 |
| 483 | 20230906 | 112500 | 44414457850 | 37200 | 37200 | 37250 | 37200 | 1621 |
| 484 | 20230906 | 112400 | 44354128650 | 37250 | 37200 | 37250 | 37200 | 2397 |
| 485 | 20230906 | 112300 | 44264946150 | 37200 | 37100 | 37250 | 37100 | 1501 |
| 486 | 20230906 | 112200 | 44209105150 | 37100 | 37100 | 37200 | 37050 | 2142 |
| 487 | 20230906 | 112100 | 44129691150 | 37100 | 37100 | 37150 | 37100 | 3642 |
| 488 | 20230906 | 112000 | 43994532500 | 37100 | 37100 | 37100 | 37050 | 4993 |
| 489 | 20230906 | 111900 | 43809321350 | 37150 | 37150 | 37200 | 37150 | 3056 |
| 490 | 20230906 | 111800 | 43695751950 | 37150 | 37150 | 37250 | 37150 | 4216 |
| 491 | 20230906 | 111700 | 43538888350 | 37150 | 37150 | 37150 | 37000 | 12899 |
| 492 | 20230906 | 111600 | 43060466900 | 37200 | 37450 | 37500 | 37150 | 23045 |
| 493 | 20230906 | 111500 | 42200569100 | 37450 | 37550 | 37550 | 37450 | 8574 |
| 494 | 20230906 | 111400 | 41878953750 | 37500 | 37400 | 37550 | 37400 | 10393 |
| 495 | 20230906 | 111300 | 41489386050 | 37400 | 37400 | 37450 | 37350 | 5457 |
| 496 | 20230906 | 111200 | 41285422400 | 37350 | 37350 | 37400 | 37300 | 8931 |
| 497 | 20230906 | 111100 | 40951983900 | 37350 | 37450 | 37500 | 37350 | 14813 |
| 498 | 20230906 | 111000 | 40397968200 | 37450 | 37500 | 37500 | 37400 | 5893 |
| 499 | 20230906 | 110900 | 40177196050 | 37500 | 37500 | 37550 | 37400 | 11863 |
| 500 | 20230906 | 110800 | 39732709550 | 37550 | 37500 | 37550 | 37450 | 6678 |
| 501 | 20230906 | 110700 | 39482294000 | 37500 | 37550 | 37550 | 37450 | 11527 |
| 502 | 20230906 | 110600 | 39050090500 | 37550 | 37500 | 37600 | 37500 | 17463 |
| 503 | 20230906 | 110500 | 38394305700 | 37550 | 37450 | 37550 | 37450 | 16148 |
| 504 | 20230906 | 110400 | 37788743100 | 37400 | 37500 | 37500 | 37400 | 15576 |
| 505 | 20230906 | 110300 | 37205406250 | 37500 | 37450 | 37500 | 37400 | 19023 |
| 506 | 20230906 | 110200 | 36492775900 | 37450 | 37400 | 37450 | 37400 | 11201 |
| 507 | 20230906 | 110100 | 36073665600 | 37400 | 37200 | 37400 | 37200 | 13548 |
| 508 | 20230906 | 110000 | 35568044400 | 37250 | 37250 | 37250 | 37200 | 1313 |
| 509 | 20230906 | 105900 | 35519155800 | 37200 | 37200 | 37250 | 37150 | 1225 |
| 510 | 20230906 | 105800 | 35473579350 | 37150 | 37250 | 37300 | 37150 | 6147 |
| 511 | 20230906 | 105700 | 35244818950 | 37250 | 37250 | 37300 | 37250 | 3200 |
| 512 | 20230906 | 105600 | 35125513700 | 37300 | 37300 | 37350 | 37250 | 4827 |
| 513 | 20230906 | 105500 | 34945479850 | 37300 | 37350 | 37350 | 37250 | 5424 |
| 514 | 20230906 | 105400 | 34743084650 | 37350 | 37150 | 37350 | 37150 | 16393 |
| 515 | 20230906 | 105300 | 34131884300 | 37200 | 37100 | 37200 | 37100 | 5037 |
| 516 | 20230906 | 105200 | 33944831500 | 37100 | 36850 | 37200 | 36800 | 4370 |
| 517 | 20230906 | 105100 | 33783005250 | 36850 | 36950 | 36950 | 36800 | 15112 |
| 518 | 20230906 | 105000 | 33226140350 | 36950 | 36950 | 37000 | 36900 | 2982 |
| 519 | 20230906 | 104900 | 33115953200 | 37000 | 37000 | 37050 | 36950 | 1312 |
| 520 | 20230906 | 104800 | 33067398650 | 37000 | 37000 | 37050 | 37000 | 1278 |
| 521 | 20230906 | 104700 | 33020112550 | 37000 | 37050 | 37150 | 37000 | 4365 |
| 522 | 20230906 | 104600 | 32858368000 | 37100 | 37250 | 37250 | 37000 | 9097 |
| 523 | 20230906 | 104500 | 32520454250 | 37250 | 37150 | 37250 | 37100 | 10529 |
| 524 | 20230906 | 104400 | 32128604550 | 37150 | 37100 | 37200 | 37100 | 3610 |
| 525 | 20230906 | 104300 | 31994506300 | 37100 | 37100 | 37150 | 37100 | 1808 |
| 526 | 20230906 | 104200 | 31927385550 | 37050 | 36950 | 37150 | 36900 | 6284 |
| 527 | 20230906 | 104100 | 31694704900 | 36950 | 36950 | 36950 | 36900 | 2670 |
| 528 | 20230906 | 104000 | 31596064150 | 36950 | 36950 | 37000 | 36950 | 2541 |
| 529 | 20230906 | 103900 | 31502168700 | 36950 | 36950 | 37000 | 36900 | 920 |
| 530 | 20230906 | 103800 | 31468171650 | 36950 | 36900 | 37000 | 36900 | 3277 |
| 531 | 20230906 | 103700 | 31347108150 | 36950 | 36900 | 36950 | 36900 | 733 |
| 532 | 20230906 | 103600 | 31320041050 | 36950 | 36950 | 37000 | 36900 | 1969 |
| 533 | 20230906 | 103500 | 31247333050 | 36950 | 36950 | 37000 | 36900 | 2223 |
| 534 | 20230906 | 103400 | 31165154900 | 36950 | 36900 | 37000 | 36900 | 2040 |
| 535 | 20230906 | 103300 | 31089773900 | 36900 | 36900 | 37000 | 36850 | 4400 |
| 536 | 20230906 | 103200 | 30927332250 | 36900 | 37150 | 37200 | 36900 | 21162 |
| 537 | 20230906 | 103100 | 30143334050 | 37150 | 37150 | 37200 | 37150 | 5344 |
| 538 | 20230906 | 103000 | 29944702600 | 37150 | 37150 | 37200 | 37100 | 3410 |
| 539 | 20230906 | 102900 | 29818051350 | 37150 | 37150 | 37200 | 37100 | 5712 |
| 540 | 20230906 | 102800 | 29605857900 | 37150 | 37200 | 37250 | 37100 | 13232 |
| 541 | 20230906 | 102700 | 29113585150 | 37200 | 37150 | 37250 | 37050 | 10857 |
| 542 | 20230906 | 102600 | 28710104000 | 37100 | 37100 | 37150 | 37000 | 5462 |
| 543 | 20230906 | 102500 | 28507570050 | 37100 | 37000 | 37100 | 37000 | 8429 |
| 544 | 20230906 | 102400 | 28195440700 | 37000 | 37050 | 37050 | 36950 | 7800 |
| 545 | 20230906 | 102300 | 27906856900 | 37000 | 37050 | 37050 | 37000 | 3979 |
| 546 | 20230906 | 102200 | 27759471350 | 37050 | 37000 | 37100 | 36950 | 3779 |
| 547 | 20230906 | 102100 | 27619531500 | 37000 | 36850 | 37000 | 36800 | 4578 |
| 548 | 20230906 | 102000 | 27450440400 | 36850 | 36850 | 36850 | 36800 | 2434 |
| 549 | 20230906 | 101900 | 27360791100 | 36850 | 36800 | 36850 | 36750 | 3123 |
| 550 | 20230906 | 101800 | 27245940400 | 36800 | 36850 | 36900 | 36750 | 5738 |
| 551 | 20230906 | 101700 | 27034637600 | 36900 | 36950 | 36950 | 36800 | 9201 |
| 552 | 20230906 | 101600 | 26695542850 | 37000 | 37050 | 37100 | 36950 | 9941 |
| 553 | 20230906 | 101500 | 26327717950 | 37050 | 37150 | 37150 | 36950 | 9840 |
| 554 | 20230906 | 101400 | 25962926700 | 37100 | 37050 | 37150 | 37050 | 11308 |
| 555 | 20230906 | 101300 | 25543399750 | 37050 | 36900 | 37100 | 36850 | 12124 |
| 556 | 20230906 | 101200 | 25095009800 | 36850 | 36850 | 36900 | 36850 | 3119 |
| 557 | 20230906 | 101100 | 24980042400 | 36850 | 36900 | 36900 | 36800 | 4669 |
| 558 | 20230906 | 101000 | 24807985300 | 36900 | 36950 | 36950 | 36800 | 7829 |
| 559 | 20230906 | 100900 | 24519201600 | 36900 | 36950 | 36950 | 36900 | 2823 |
| 560 | 20230906 | 100800 | 24414906600 | 36900 | 36900 | 36950 | 36850 | 5888 |
| 561 | 20230906 | 100700 | 24197572500 | 36900 | 36950 | 36950 | 36850 | 3793 |
| 562 | 20230906 | 100600 | 24057644000 | 36900 | 36850 | 36950 | 36800 | 4261 |
| 563 | 20230906 | 100500 | 23900508000 | 36850 | 36650 | 36900 | 36650 | 5787 |
| 564 | 20230906 | 100400 | 23687677850 | 36700 | 36650 | 36700 | 36550 | 4328 |
| 565 | 20230906 | 100300 | 23529169500 | 36600 | 36700 | 36700 | 36550 | 4677 |
| 566 | 20230906 | 100200 | 23357805300 | 36700 | 36700 | 36750 | 36650 | 2207 |
| 567 | 20230906 | 100100 | 23276803150 | 36700 | 36700 | 36750 | 36650 | 2722 |
| 568 | 20230906 | 100000 | 23176934700 | 36650 | 36750 | 36750 | 36650 | 2462 |
| 569 | 20230906 | 095900 | 23086582300 | 36700 | 36800 | 36800 | 36700 | 1869 |
| 570 | 20230906 | 095800 | 23017912300 | 36800 | 36700 | 36800 | 36550 | 6116 |
| 571 | 20230906 | 095700 | 22793791350 | 36700 | 36650 | 36850 | 36650 | 5138 |
| 572 | 20230906 | 095600 | 22605070350 | 36650 | 36850 | 36900 | 36600 | 7503 |
| 573 | 20230906 | 095500 | 22329156750 | 36850 | 36900 | 37000 | 36850 | 12478 |
| 574 | 20230906 | 095400 | 21868495200 | 36900 | 36900 | 37000 | 36850 | 12520 |
| 575 | 20230906 | 095300 | 21406395700 | 36900 | 36550 | 36900 | 36550 | 18497 |
| 576 | 20230906 | 095200 | 20726087800 | 36550 | 36600 | 36700 | 36450 | 8202 |
| 577 | 20230906 | 095100 | 20426250250 | 36650 | 36650 | 36750 | 36600 | 9807 |
| 578 | 20230906 | 095000 | 20066484600 | 36600 | 36550 | 36650 | 36550 | 4857 |
| 579 | 20230906 | 094900 | 19888745500 | 36600 | 36500 | 36600 | 36450 | 4287 |
| 580 | 20230906 | 094800 | 19732178050 | 36450 | 36450 | 36500 | 36400 | 2851 |
| 581 | 20230906 | 094700 | 19628200250 | 36500 | 36550 | 36600 | 36400 | 7288 |
| 582 | 20230906 | 094600 | 19362267250 | 36550 | 36400 | 36550 | 36350 | 5163 |
| 583 | 20230906 | 094500 | 19173909900 | 36400 | 36350 | 36450 | 36300 | 3230 |
| 584 | 20230906 | 094400 | 19056350250 | 36300 | 36250 | 36350 | 36200 | 6433 |
| 585 | 20230906 | 094300 | 18823131300 | 36300 | 36300 | 36300 | 36200 | 3534 |
| 586 | 20230906 | 094200 | 18695007700 | 36250 | 36300 | 36300 | 36250 | 1865 |
| 587 | 20230906 | 094100 | 18627353650 | 36250 | 36300 | 36350 | 36250 | 4963 |
| 588 | 20230906 | 094000 | 18447257000 | 36300 | 36250 | 36300 | 36250 | 1476 |
| 589 | 20230906 | 093900 | 18393721650 | 36250 | 36300 | 36350 | 36200 | 4904 |
| 590 | 20230906 | 093800 | 18215875600 | 36300 | 36250 | 36350 | 36250 | 1572 |
| 591 | 20230906 | 093700 | 18158809900 | 36250 | 36250 | 36300 | 36200 | 5640 |
| 592 | 20230906 | 093600 | 17954486500 | 36250 | 36350 | 36350 | 36250 | 2888 |
| 593 | 20230906 | 093500 | 17849618900 | 36350 | 36450 | 36450 | 36300 | 3906 |
| 594 | 20230906 | 093400 | 17707688200 | 36450 | 36450 | 36500 | 36400 | 6757 |
| 595 | 20230906 | 093300 | 17461405700 | 36450 | 36300 | 36450 | 36300 | 6225 |
| 596 | 20230906 | 093200 | 17234820900 | 36350 | 36250 | 36350 | 36200 | 4956 |
| 597 | 20230906 | 093100 | 17055062900 | 36250 | 36050 | 36350 | 36000 | 9474 |
| 598 | 20230906 | 093000 | 16712060350 | 36150 | 36100 | 36150 | 36000 | 6633 |
| 599 | 20230906 | 092900 | 16472775400 | 36150 | 36150 | 36150 | 36050 | 3337 |
| 600 | 20230906 | 092800 | 16352293750 | 36150 | 36150 | 36200 | 36150 | 3304 |
| 601 | 20230906 | 092700 | 16232839100 | 36200 | 36200 | 36200 | 36150 | 1970 |
| 602 | 20230906 | 092600 | 16161585050 | 36200 | 36150 | 36200 | 36150 | 3013 |
| 603 | 20230906 | 092500 | 16052624800 | 36150 | 36250 | 36250 | 36150 | 5193 |
| 604 | 20230906 | 092400 | 15864753500 | 36250 | 36350 | 36350 | 36200 | 8178 |
| 605 | 20230906 | 092300 | 15567872050 | 36350 | 36100 | 36350 | 36100 | 14019 |
| 606 | 20230906 | 092200 | 15059606600 | 36050 | 36050 | 36100 | 36050 | 4716 |
| 607 | 20230906 | 092100 | 14889393050 | 36050 | 36000 | 36050 | 35950 | 6234 |
| 608 | 20230906 | 092000 | 14664923250 | 36000 | 35950 | 36050 | 35900 | 6550 |
| 609 | 20230906 | 091900 | 14429283800 | 35950 | 36000 | 36000 | 35950 | 3605 |
| 610 | 20230906 | 091800 | 14299601250 | 36000 | 35750 | 36000 | 35700 | 11465 |
| 611 | 20230906 | 091700 | 13888756900 | 35750 | 35750 | 35800 | 35700 | 8177 |
| 612 | 20230906 | 091600 | 13596470400 | 35750 | 35950 | 35950 | 35700 | 27815 |
| 613 | 20230906 | 091500 | 12600917150 | 35900 | 35950 | 36000 | 35850 | 14175 |
| 614 | 20230906 | 091400 | 12092006050 | 36000 | 35950 | 36050 | 35950 | 8365 |
| 615 | 20230906 | 091300 | 11790937050 | 36000 | 36000 | 36050 | 35950 | 8163 |
| 616 | 20230906 | 091200 | 11497234550 | 35950 | 35850 | 36000 | 35850 | 13429 |
| 617 | 20230906 | 091100 | 11015214050 | 35850 | 35850 | 36000 | 35850 | 8047 |
| 618 | 20230906 | 091000 | 10726197900 | 35900 | 36050 | 36100 | 35800 | 13994 |
| 619 | 20230906 | 090900 | 10223937400 | 36100 | 36250 | 36350 | 35850 | 31838 |
| 620 | 20230906 | 090800 | 9073857000 | 36300 | 36200 | 36300 | 36150 | 9092 |
| 621 | 20230906 | 090700 | 8744382950 | 36200 | 36000 | 36200 | 35950 | 14756 |
| 622 | 20230906 | 090600 | 8211212050 | 35950 | 35750 | 36050 | 35650 | 32538 |
| 623 | 20230906 | 090500 | 7046638150 | 35800 | 36100 | 36150 | 35750 | 52611 |
| 624 | 20230906 | 090400 | 5155125800 | 36100 | 36350 | 36400 | 36100 | 23792 |
| 625 | 20230906 | 090300 | 4292953150 | 36350 | 36350 | 36450 | 36250 | 28176 |
| 626 | 20230906 | 090200 | 3269121000 | 36400 | 36500 | 36500 | 36300 | 30530 |
| 627 | 20230906 | 090100 | 2158218000 | 36500 | 36550 | 36750 | 36500 | 16721 |
| 628 | 20230906 | 090000 | 1545714050 | 36550 | 36850 | 36850 | 36450 | 40371 |