31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 192400 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 6272 |
| 3 | 20230824 | 192300 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 4 | 20230824 | 192200 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 5 | 20230824 | 192100 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 6 | 20230824 | 192000 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 7 | 20230824 | 191900 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 8 | 20230824 | 191800 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 9 | 20230824 | 191700 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 10 | 20230824 | 191600 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 11 | 20230824 | 191500 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 12 | 20230824 | 191400 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 13 | 20230824 | 191300 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 14 | 20230824 | 191200 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 15 | 20230824 | 191100 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 16 | 20230824 | 191000 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 17 | 20230824 | 190900 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 18 | 20230824 | 190800 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 19 | 20230824 | 190700 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 20 | 20230824 | 190600 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 21 | 20230824 | 190500 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 22 | 20230824 | 190400 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 23 | 20230824 | 190300 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 24 | 20230824 | 190200 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 25 | 20230824 | 190100 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 26 | 20230824 | 190000 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 27 | 20230824 | 185900 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 28 | 20230824 | 185800 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 29 | 20230824 | 185700 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 30 | 20230824 | 185600 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 31 | 20230824 | 185500 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 32 | 20230824 | 185400 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 6272 |
| 33 | 20230824 | 185300 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 34 | 20230824 | 185200 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 35 | 20230824 | 185100 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 36 | 20230824 | 185000 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 37 | 20230824 | 184900 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 38 | 20230824 | 184800 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 39 | 20230824 | 184700 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 40 | 20230824 | 184600 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 41 | 20230824 | 184500 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 42 | 20230824 | 184400 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 43 | 20230824 | 184300 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 44 | 20230824 | 184200 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 45 | 20230824 | 184100 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 46 | 20230824 | 184000 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 47 | 20230824 | 183900 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 48 | 20230824 | 183800 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 49 | 20230824 | 183700 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 50 | 20230824 | 183600 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 51 | 20230824 | 183500 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 52 | 20230824 | 183400 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 53 | 20230824 | 183300 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 54 | 20230824 | 183200 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 55 | 20230824 | 183100 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 56 | 20230824 | 183000 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 57 | 20230824 | 182900 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 58 | 20230824 | 182800 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 59 | 20230824 | 182700 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 60 | 20230824 | 182600 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 61 | 20230824 | 182500 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 62 | 20230824 | 182400 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 6272 |
| 63 | 20230824 | 182300 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 64 | 20230824 | 182200 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 65 | 20230824 | 182100 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 66 | 20230824 | 182000 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 67 | 20230824 | 181900 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 68 | 20230824 | 181800 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 69 | 20230824 | 181700 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 70 | 20230824 | 181600 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 71 | 20230824 | 181500 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 72 | 20230824 | 181400 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 73 | 20230824 | 181300 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 74 | 20230824 | 181200 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 75 | 20230824 | 181100 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 76 | 20230824 | 181000 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 77 | 20230824 | 180900 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 78 | 20230824 | 180800 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 79 | 20230824 | 180700 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 80 | 20230824 | 180600 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 81 | 20230824 | 180500 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 82 | 20230824 | 180400 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 83 | 20230824 | 180300 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 84 | 20230824 | 180200 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 85 | 20230824 | 180100 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 86 | 20230824 | 180000 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 87 | 20230824 | 175900 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 88 | 20230824 | 175800 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 89 | 20230824 | 175700 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 90 | 20230824 | 175600 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 91 | 20230824 | 175500 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 92 | 20230824 | 175400 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 6272 |
| 93 | 20230824 | 175300 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 94 | 20230824 | 175200 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 95 | 20230824 | 175100 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 96 | 20230824 | 175000 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 97 | 20230824 | 174900 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 98 | 20230824 | 174800 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 99 | 20230824 | 174700 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 100 | 20230824 | 174600 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 101 | 20230824 | 174500 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 102 | 20230824 | 174400 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 103 | 20230824 | 174300 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 104 | 20230824 | 174200 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 105 | 20230824 | 174100 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 106 | 20230824 | 174000 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 107 | 20230824 | 173900 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 108 | 20230824 | 173800 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 109 | 20230824 | 173700 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 110 | 20230824 | 173600 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 111 | 20230824 | 173500 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 112 | 20230824 | 173400 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 113 | 20230824 | 173300 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 114 | 20230824 | 173200 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 115 | 20230824 | 173100 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 116 | 20230824 | 173000 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 117 | 20230824 | 172900 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 118 | 20230824 | 172800 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 119 | 20230824 | 172700 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 120 | 20230824 | 172600 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 121 | 20230824 | 172500 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 122 | 20230824 | 172400 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 6272 |
| 123 | 20230824 | 172300 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 124 | 20230824 | 172200 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 125 | 20230824 | 172100 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 126 | 20230824 | 172000 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 127 | 20230824 | 171900 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 128 | 20230824 | 171800 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 129 | 20230824 | 171700 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 130 | 20230824 | 171600 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 131 | 20230824 | 171500 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 132 | 20230824 | 171400 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 133 | 20230824 | 171300 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 134 | 20230824 | 171200 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 135 | 20230824 | 171100 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 136 | 20230824 | 171000 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 137 | 20230824 | 170900 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 138 | 20230824 | 170800 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 139 | 20230824 | 170700 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 140 | 20230824 | 170600 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 141 | 20230824 | 170500 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 142 | 20230824 | 170400 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 143 | 20230824 | 170300 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 144 | 20230824 | 170200 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 145 | 20230824 | 170100 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 146 | 20230824 | 170000 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 147 | 20230824 | 165900 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 148 | 20230824 | 165800 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 149 | 20230824 | 165700 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 150 | 20230824 | 165600 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 151 | 20230824 | 165500 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 152 | 20230824 | 165400 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 6272 |
| 153 | 20230824 | 165300 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 154 | 20230824 | 165200 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 155 | 20230824 | 165100 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 156 | 20230824 | 165000 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 157 | 20230824 | 164900 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 158 | 20230824 | 164800 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 159 | 20230824 | 164700 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 160 | 20230824 | 164600 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 161 | 20230824 | 164500 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 162 | 20230824 | 164400 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 163 | 20230824 | 164300 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 164 | 20230824 | 164200 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 165 | 20230824 | 164100 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 166 | 20230824 | 164000 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 167 | 20230824 | 163900 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 168 | 20230824 | 163800 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 169 | 20230824 | 163700 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 170 | 20230824 | 163600 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 171 | 20230824 | 163500 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 172 | 20230824 | 163400 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 173 | 20230824 | 163300 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 174 | 20230824 | 163200 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 175 | 20230824 | 163100 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 176 | 20230824 | 163000 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 177 | 20230824 | 162900 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 178 | 20230824 | 162800 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 179 | 20230824 | 162700 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 180 | 20230824 | 162600 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 181 | 20230824 | 162500 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 182 | 20230824 | 162400 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 6272 |
| 183 | 20230824 | 162300 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 184 | 20230824 | 162200 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 185 | 20230824 | 162100 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 186 | 20230824 | 162000 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 187 | 20230824 | 161900 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 188 | 20230824 | 161800 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 189 | 20230824 | 161700 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 190 | 20230824 | 161600 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 191 | 20230824 | 161500 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 192 | 20230824 | 161400 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 193 | 20230824 | 161300 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 194 | 20230824 | 161200 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 195 | 20230824 | 161100 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 196 | 20230824 | 161000 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 197 | 20230824 | 160900 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 198 | 20230824 | 160800 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 199 | 20230824 | 160700 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 200 | 20230824 | 160600 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 201 | 20230824 | 160500 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 202 | 20230824 | 160400 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 203 | 20230824 | 160300 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 204 | 20230824 | 160200 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 205 | 20230824 | 160100 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 206 | 20230824 | 160000 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 207 | 20230824 | 155900 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 208 | 20230824 | 155800 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 209 | 20230824 | 155700 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 210 | 20230824 | 155600 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 211 | 20230824 | 155500 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 212 | 20230824 | 155400 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 6272 |
| 213 | 20230824 | 155300 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 214 | 20230824 | 155200 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 215 | 20230824 | 155100 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 216 | 20230824 | 155000 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 217 | 20230824 | 154900 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 218 | 20230824 | 154800 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 219 | 20230824 | 154700 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 220 | 20230824 | 154600 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 221 | 20230824 | 154500 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 222 | 20230824 | 154400 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 223 | 20230824 | 154300 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 224 | 20230824 | 154200 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 225 | 20230824 | 154100 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 226 | 20230824 | 154000 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 227 | 20230824 | 153900 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 228 | 20230824 | 153800 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 229 | 20230824 | 153700 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 230 | 20230824 | 153600 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 231 | 20230824 | 153500 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 232 | 20230824 | 153400 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 233 | 20230824 | 153300 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 234 | 20230824 | 153200 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 235 | 20230824 | 153100 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 236 | 20230824 | 153000 | 14491210600 | 8470 | 8470 | 8470 | 8470 | 6272 |
| 237 | 20230824 | 152900 | 14438086760 | 8420 | 8420 | 8420 | 8420 | 0 |
| 238 | 20230824 | 152800 | 14438086760 | 8420 | 8420 | 8420 | 8420 | 0 |
| 239 | 20230824 | 152700 | 14438086760 | 8420 | 8420 | 8420 | 8420 | 0 |
| 240 | 20230824 | 152600 | 14438086760 | 8420 | 8420 | 8420 | 8420 | 0 |
| 241 | 20230824 | 152500 | 14438086760 | 8420 | 8420 | 8420 | 8420 | 0 |
| 242 | 20230824 | 152400 | 14438086760 | 8420 | 8420 | 8420 | 8420 | 0 |
| 243 | 20230824 | 152300 | 14438086760 | 8420 | 8420 | 8420 | 8420 | 0 |
| 244 | 20230824 | 152200 | 14438086760 | 8420 | 8420 | 8420 | 8420 | 0 |
| 245 | 20230824 | 152100 | 14438086760 | 8420 | 8420 | 8420 | 8420 | 0 |
| 246 | 20230824 | 152000 | 14438086760 | 8420 | 8420 | 8420 | 8420 | 0 |
| 247 | 20230824 | 151900 | 14438086760 | 8420 | 8430 | 8440 | 8420 | 2931 |
| 248 | 20230824 | 151800 | 14413388570 | 8430 | 8430 | 8450 | 8420 | 560 |
| 249 | 20230824 | 151700 | 14408660820 | 8450 | 8430 | 8450 | 8430 | 590 |
| 250 | 20230824 | 151600 | 14403686160 | 8440 | 8430 | 8440 | 8430 | 122 |
| 251 | 20230824 | 151500 | 14402656680 | 8460 | 8430 | 8460 | 8430 | 556 |
| 252 | 20230824 | 151400 | 14397968840 | 8450 | 8450 | 8450 | 8450 | 22 |
| 253 | 20230824 | 151300 | 14397782940 | 8430 | 8430 | 8430 | 8430 | 3331 |
| 254 | 20230824 | 151200 | 14369702610 | 8450 | 8430 | 8450 | 8430 | 399 |
| 255 | 20230824 | 151100 | 14366339020 | 8440 | 8430 | 8440 | 8430 | 447 |
| 256 | 20230824 | 151000 | 14362570720 | 8430 | 8450 | 8450 | 8430 | 934 |
| 257 | 20230824 | 150900 | 14354689490 | 8450 | 8460 | 8460 | 8430 | 2494 |
| 258 | 20230824 | 150800 | 14333626520 | 8460 | 8460 | 8460 | 8460 | 70 |
| 259 | 20230824 | 150700 | 14333034320 | 8470 | 8460 | 8470 | 8460 | 62 |
| 260 | 20230824 | 150600 | 14332509680 | 8460 | 8460 | 8460 | 8460 | 1 |
| 261 | 20230824 | 150500 | 14332501220 | 8460 | 8460 | 8460 | 8460 | 0 |
| 262 | 20230824 | 150400 | 14332501220 | 8460 | 8480 | 8480 | 8460 | 61 |
| 263 | 20230824 | 150300 | 14331984570 | 8480 | 8450 | 8480 | 8450 | 1666 |
| 264 | 20230824 | 150200 | 14317903570 | 8450 | 8440 | 8450 | 8440 | 170 |
| 265 | 20230824 | 150100 | 14316468470 | 8440 | 8450 | 8450 | 8440 | 58 |
| 266 | 20230824 | 150000 | 14315978770 | 8440 | 8450 | 8450 | 8440 | 720 |
| 267 | 20230824 | 145900 | 14309900010 | 8450 | 8450 | 8450 | 8450 | 5 |
| 268 | 20230824 | 145800 | 14309857760 | 8440 | 8460 | 8460 | 8440 | 146 |
| 269 | 20230824 | 145700 | 14308624550 | 8460 | 8450 | 8460 | 8450 | 197 |
| 270 | 20230824 | 145600 | 14306957940 | 8460 | 8460 | 8460 | 8460 | 118 |
| 271 | 20230824 | 145500 | 14305959660 | 8460 | 8460 | 8460 | 8440 | 435 |
| 272 | 20230824 | 145400 | 14302287320 | 8450 | 8460 | 8470 | 8450 | 128 |
| 273 | 20230824 | 145300 | 14301203370 | 8470 | 8470 | 8470 | 8470 | 192 |
| 274 | 20230824 | 145200 | 14299577130 | 8480 | 8470 | 8480 | 8470 | 119 |
| 275 | 20230824 | 145100 | 14298569180 | 8470 | 8470 | 8470 | 8470 | 177 |
| 276 | 20230824 | 145000 | 14297069990 | 8470 | 8470 | 8480 | 8470 | 209 |
| 277 | 20230824 | 144900 | 14295299710 | 8490 | 8480 | 8490 | 8470 | 240 |
| 278 | 20230824 | 144800 | 14293263460 | 8480 | 8480 | 8490 | 8480 | 471 |
| 279 | 20230824 | 144700 | 14289269330 | 8480 | 8460 | 8480 | 8460 | 433 |
| 280 | 20230824 | 144600 | 14285602960 | 8460 | 8460 | 8460 | 8460 | 118 |
| 281 | 20230824 | 144500 | 14284604680 | 8460 | 8460 | 8460 | 8460 | 50 |
| 282 | 20230824 | 144400 | 14284181680 | 8460 | 8430 | 8460 | 8430 | 59 |
| 283 | 20230824 | 144300 | 14283683800 | 8430 | 8440 | 8440 | 8430 | 1095 |
| 284 | 20230824 | 144200 | 14274451770 | 8440 | 8430 | 8440 | 8430 | 57 |
| 285 | 20230824 | 144100 | 14273970720 | 8460 | 8430 | 8460 | 8430 | 224 |
| 286 | 20230824 | 144000 | 14272082340 | 8430 | 8460 | 8460 | 8430 | 2820 |
| 287 | 20230824 | 143900 | 14248279150 | 8460 | 8440 | 8460 | 8440 | 742 |
| 288 | 20230824 | 143800 | 14242016590 | 8440 | 8450 | 8450 | 8440 | 960 |
| 289 | 20230824 | 143700 | 14233914140 | 8450 | 8460 | 8460 | 8450 | 198 |
| 290 | 20230824 | 143600 | 14232240770 | 8460 | 8460 | 8460 | 8460 | 2 |
| 291 | 20230824 | 143500 | 14232223850 | 8450 | 8470 | 8470 | 8450 | 350 |
| 292 | 20230824 | 143400 | 14229266230 | 8470 | 8470 | 8470 | 8470 | 4 |
| 293 | 20230824 | 143300 | 14229232350 | 8470 | 8470 | 8470 | 8440 | 73 |
| 294 | 20230824 | 143200 | 14228615830 | 8470 | 8470 | 8470 | 8470 | 184 |
| 295 | 20230824 | 143100 | 14227057350 | 8470 | 8440 | 8470 | 8440 | 801 |
| 296 | 20230824 | 143000 | 14220296820 | 8440 | 8450 | 8450 | 8440 | 248 |
| 297 | 20230824 | 142900 | 14218201290 | 8450 | 8450 | 8450 | 8450 | 0 |
| 298 | 20230824 | 142800 | 14218201290 | 8450 | 8450 | 8450 | 8450 | 350 |
| 299 | 20230824 | 142700 | 14215243790 | 8450 | 8470 | 8470 | 8450 | 1038 |
| 300 | 20230824 | 142600 | 14206460820 | 8470 | 8460 | 8470 | 8460 | 118 |
| 301 | 20230824 | 142500 | 14205461950 | 8420 | 8440 | 8440 | 8420 | 765 |
| 302 | 20230824 | 142400 | 14199019300 | 8430 | 8430 | 8430 | 8430 | 270 |
| 303 | 20230824 | 142300 | 14196743200 | 8420 | 8430 | 8430 | 8420 | 1082 |
| 304 | 20230824 | 142200 | 14187628810 | 8430 | 8470 | 8470 | 8430 | 370 |
| 305 | 20230824 | 142100 | 14184508800 | 8470 | 8470 | 8470 | 8430 | 1268 |
| 306 | 20230824 | 142000 | 14173808430 | 8470 | 8440 | 8470 | 8440 | 2 |
| 307 | 20230824 | 141900 | 14173791520 | 8430 | 8420 | 8460 | 8420 | 2175 |
| 308 | 20230824 | 141800 | 14155447050 | 8420 | 8430 | 8430 | 8420 | 735 |
| 309 | 20230824 | 141700 | 14149252220 | 8430 | 8430 | 8430 | 8430 | 30 |
| 310 | 20230824 | 141600 | 14148999320 | 8430 | 8430 | 8440 | 8430 | 1219 |
| 311 | 20230824 | 141500 | 14138722450 | 8430 | 8440 | 8440 | 8430 | 292 |
| 312 | 20230824 | 141400 | 14136258970 | 8460 | 8460 | 8460 | 8460 | 327 |
| 313 | 20230824 | 141300 | 14133492550 | 8460 | 8430 | 8460 | 8430 | 108 |
| 314 | 20230824 | 141200 | 14132581990 | 8460 | 8430 | 8460 | 8430 | 31 |
| 315 | 20230824 | 141100 | 14132320630 | 8430 | 8440 | 8440 | 8430 | 206 |
| 316 | 20230824 | 141000 | 14130584040 | 8440 | 8460 | 8460 | 8440 | 5 |
| 317 | 20230824 | 140900 | 14130541780 | 8460 | 8450 | 8460 | 8450 | 2 |
| 318 | 20230824 | 140800 | 14130524870 | 8430 | 8450 | 8450 | 8430 | 416 |
| 319 | 20230824 | 140700 | 14127014220 | 8470 | 8470 | 8470 | 8470 | 39 |
| 320 | 20230824 | 140600 | 14126683890 | 8480 | 8460 | 8480 | 8460 | 602 |
| 321 | 20230824 | 140500 | 14121583550 | 8470 | 8450 | 8470 | 8440 | 16 |
| 322 | 20230824 | 140400 | 14121448380 | 8450 | 8450 | 8450 | 8450 | 39 |
| 323 | 20230824 | 140300 | 14121118830 | 8450 | 8440 | 8450 | 8440 | 335 |
| 324 | 20230824 | 140200 | 14118291420 | 8430 | 8440 | 8450 | 8430 | 1189 |
| 325 | 20230824 | 140100 | 14108255120 | 8440 | 8450 | 8450 | 8440 | 1498 |
| 326 | 20230824 | 140000 | 14095610800 | 8450 | 8440 | 8450 | 8440 | 374 |
| 327 | 20230824 | 135900 | 14092451550 | 8440 | 8440 | 8450 | 8420 | 2320 |
| 328 | 20230824 | 135800 | 14072894400 | 8450 | 8440 | 8460 | 8440 | 1496 |
| 329 | 20230824 | 135700 | 14060265450 | 8440 | 8450 | 8450 | 8440 | 66 |
| 330 | 20230824 | 135600 | 14059707810 | 8450 | 8440 | 8460 | 8440 | 279 |
| 331 | 20230824 | 135500 | 14057351470 | 8440 | 8440 | 8450 | 8440 | 204 |
| 332 | 20230824 | 135400 | 14055628710 | 8440 | 8450 | 8470 | 8440 | 1602 |
| 333 | 20230824 | 135300 | 14042090460 | 8450 | 8450 | 8450 | 8440 | 501 |
| 334 | 20230824 | 135200 | 14037860380 | 8450 | 8460 | 8470 | 8450 | 219 |
| 335 | 20230824 | 135100 | 14036009790 | 8460 | 8480 | 8480 | 8460 | 230 |
| 336 | 20230824 | 135000 | 14034061370 | 8490 | 8470 | 8490 | 8450 | 1054 |
| 337 | 20230824 | 134900 | 14025150000 | 8460 | 8490 | 8500 | 8460 | 193 |
| 338 | 20230824 | 134800 | 14023510540 | 8500 | 8490 | 8500 | 8450 | 347 |
| 339 | 20230824 | 134700 | 14020563090 | 8500 | 8470 | 8500 | 8450 | 946 |
| 340 | 20230824 | 134600 | 14012567340 | 8510 | 8480 | 8510 | 8480 | 32 |
| 341 | 20230824 | 134500 | 14012295920 | 8480 | 8430 | 8490 | 8420 | 1381 |
| 342 | 20230824 | 134400 | 14000601650 | 8420 | 8480 | 8500 | 8410 | 4576 |
| 343 | 20230824 | 134300 | 13962002260 | 8470 | 8490 | 8490 | 8450 | 4386 |
| 344 | 20230824 | 134200 | 13924875060 | 8490 | 8510 | 8510 | 8480 | 1469 |
| 345 | 20230824 | 134100 | 13912402500 | 8530 | 8490 | 8530 | 8490 | 6 |
| 346 | 20230824 | 134000 | 13912351520 | 8540 | 8490 | 8540 | 8490 | 16 |
| 347 | 20230824 | 133900 | 13912215050 | 8540 | 8540 | 8540 | 8540 | 0 |
| 348 | 20230824 | 133800 | 13912215050 | 8540 | 8500 | 8540 | 8490 | 509 |
| 349 | 20230824 | 133700 | 13907891150 | 8500 | 8540 | 8540 | 8500 | 602 |
| 350 | 20230824 | 133600 | 13902773280 | 8540 | 8540 | 8540 | 8540 | 42 |
| 351 | 20230824 | 133500 | 13902414600 | 8540 | 8540 | 8540 | 8540 | 8 |
| 352 | 20230824 | 133400 | 13902346280 | 8540 | 8540 | 8540 | 8540 | 66 |
| 353 | 20230824 | 133300 | 13901782640 | 8540 | 8540 | 8540 | 8540 | 1 |
| 354 | 20230824 | 133200 | 13901774100 | 8540 | 8540 | 8540 | 8540 | 0 |
| 355 | 20230824 | 133100 | 13901774100 | 8540 | 8530 | 8540 | 8530 | 443 |
| 356 | 20230824 | 133000 | 13897993620 | 8530 | 8490 | 8530 | 8490 | 649 |
| 357 | 20230824 | 132900 | 13892463610 | 8480 | 8540 | 8540 | 8480 | 3736 |
| 358 | 20230824 | 132800 | 13860736730 | 8550 | 8550 | 8550 | 8550 | 91 |
| 359 | 20230824 | 132700 | 13859958680 | 8550 | 8560 | 8560 | 8550 | 54 |
| 360 | 20230824 | 132600 | 13859496880 | 8550 | 8540 | 8550 | 8520 | 312 |
| 361 | 20230824 | 132500 | 13856834570 | 8520 | 8540 | 8540 | 8500 | 811 |
| 362 | 20230824 | 132400 | 13849929950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 363 | 20230824 | 132300 | 13849929950 | 8570 | 8560 | 8570 | 8560 | 59 |
| 364 | 20230824 | 132200 | 13849424900 | 8570 | 8570 | 8570 | 8570 | 0 |
| 365 | 20230824 | 132100 | 13849424900 | 8570 | 8570 | 8570 | 8560 | 179 |
| 366 | 20230824 | 132000 | 13847890890 | 8570 | 8500 | 8570 | 8500 | 938 |
| 367 | 20230824 | 131900 | 13839869460 | 8490 | 8510 | 8510 | 8490 | 2013 |
| 368 | 20230824 | 131800 | 13822754870 | 8510 | 8510 | 8510 | 8510 | 200 |
| 369 | 20230824 | 131700 | 13821052870 | 8550 | 8550 | 8550 | 8510 | 3 |
| 370 | 20230824 | 131600 | 13821027260 | 8520 | 8520 | 8520 | 8520 | 50 |
| 371 | 20230824 | 131500 | 13820601260 | 8520 | 8550 | 8550 | 8520 | 105 |
| 372 | 20230824 | 131400 | 13819706510 | 8550 | 8550 | 8550 | 8550 | 1 |
| 373 | 20230824 | 131300 | 13819697960 | 8510 | 8520 | 8540 | 8510 | 3230 |
| 374 | 20230824 | 131200 | 13792121670 | 8510 | 8520 | 8520 | 8510 | 189 |
| 375 | 20230824 | 131100 | 13790511400 | 8520 | 8520 | 8520 | 8520 | 0 |
| 376 | 20230824 | 131000 | 13790511400 | 8520 | 8500 | 8520 | 8500 | 849 |
| 377 | 20230824 | 130900 | 13783290760 | 8500 | 8510 | 8510 | 8500 | 589 |
| 378 | 20230824 | 130800 | 13778284230 | 8540 | 8500 | 8540 | 8500 | 6 |
| 379 | 20230824 | 130700 | 13778233190 | 8540 | 8530 | 8540 | 8500 | 367 |
| 380 | 20230824 | 130600 | 13775110070 | 8510 | 8510 | 8510 | 8510 | 0 |
| 381 | 20230824 | 130500 | 13775110070 | 8510 | 8510 | 8510 | 8510 | 64 |
| 382 | 20230824 | 130400 | 13774565430 | 8520 | 8520 | 8520 | 8520 | 74 |
| 383 | 20230824 | 130300 | 13773934950 | 8520 | 8530 | 8530 | 8520 | 609 |
| 384 | 20230824 | 130200 | 13768746260 | 8520 | 8520 | 8520 | 8520 | 71 |
| 385 | 20230824 | 130100 | 13768141340 | 8520 | 8540 | 8540 | 8520 | 48 |
| 386 | 20230824 | 130000 | 13767731790 | 8540 | 8540 | 8540 | 8540 | 10 |
| 387 | 20230824 | 125900 | 13767646390 | 8550 | 8550 | 8550 | 8550 | 45 |
| 388 | 20230824 | 125800 | 13767261640 | 8550 | 8540 | 8550 | 8520 | 506 |
| 389 | 20230824 | 125700 | 13762942420 | 8540 | 8540 | 8540 | 8540 | 127 |
| 390 | 20230824 | 125600 | 13761857840 | 8540 | 8560 | 8560 | 8540 | 25 |
| 391 | 20230824 | 125500 | 13761644240 | 8560 | 8570 | 8570 | 8530 | 1387 |
| 392 | 20230824 | 125400 | 13749804000 | 8560 | 8560 | 8560 | 8560 | 20 |
| 393 | 20230824 | 125300 | 13749632800 | 8570 | 8540 | 8570 | 8520 | 2236 |
| 394 | 20230824 | 125200 | 13730503620 | 8520 | 8530 | 8540 | 8520 | 131 |
| 395 | 20230824 | 125100 | 13729386670 | 8530 | 8530 | 8530 | 8530 | 1 |
| 396 | 20230824 | 125000 | 13729378140 | 8530 | 8540 | 8540 | 8530 | 118 |
| 397 | 20230824 | 124900 | 13728370820 | 8540 | 8540 | 8540 | 8540 | 60 |
| 398 | 20230824 | 124800 | 13727858420 | 8550 | 8530 | 8550 | 8530 | 300 |
| 399 | 20230824 | 124700 | 13725296900 | 8530 | 8530 | 8530 | 8530 | 1 |
| 400 | 20230824 | 124600 | 13725288370 | 8520 | 8520 | 8520 | 8520 | 5 |
| 401 | 20230824 | 124500 | 13725245770 | 8530 | 8530 | 8530 | 8530 | 1 |
| 402 | 20230824 | 124400 | 13725237240 | 8540 | 8520 | 8540 | 8490 | 497 |
| 403 | 20230824 | 124300 | 13721010190 | 8490 | 8520 | 8520 | 8490 | 331 |
| 404 | 20230824 | 124200 | 13718196940 | 8520 | 8500 | 8520 | 8500 | 1158 |
| 405 | 20230824 | 124100 | 13708342740 | 8510 | 8510 | 8510 | 8500 | 14 |
| 406 | 20230824 | 124000 | 13708223620 | 8500 | 8520 | 8520 | 8500 | 276 |
| 407 | 20230824 | 123900 | 13705876320 | 8520 | 8520 | 8520 | 8520 | 1 |
| 408 | 20230824 | 123800 | 13705867800 | 8520 | 8520 | 8520 | 8520 | 0 |
| 409 | 20230824 | 123700 | 13705867800 | 8520 | 8490 | 8520 | 8490 | 24 |
| 410 | 20230824 | 123600 | 13705664010 | 8500 | 8520 | 8520 | 8500 | 1066 |
| 411 | 20230824 | 123500 | 13696597650 | 8510 | 8530 | 8530 | 8510 | 456 |
| 412 | 20230824 | 123400 | 13692711780 | 8530 | 8530 | 8530 | 8530 | 1 |
| 413 | 20230824 | 123300 | 13692703250 | 8540 | 8540 | 8540 | 8540 | 5 |
| 414 | 20230824 | 123200 | 13692660550 | 8520 | 8540 | 8540 | 8520 | 121 |
| 415 | 20230824 | 123100 | 13691627230 | 8540 | 8540 | 8550 | 8540 | 548 |
| 416 | 20230824 | 123000 | 13686946610 | 8550 | 8550 | 8550 | 8510 | 303 |
| 417 | 20230824 | 122900 | 13684356000 | 8550 | 8510 | 8550 | 8510 | 3247 |
| 418 | 20230824 | 122800 | 13656627460 | 8510 | 8520 | 8520 | 8510 | 238 |
| 419 | 20230824 | 122700 | 13654599900 | 8520 | 8530 | 8530 | 8520 | 86 |
| 420 | 20230824 | 122600 | 13653866360 | 8520 | 8520 | 8520 | 8520 | 412 |
| 421 | 20230824 | 122500 | 13650356120 | 8520 | 8510 | 8520 | 8510 | 4 |
| 422 | 20230824 | 122400 | 13650322070 | 8510 | 8500 | 8510 | 8500 | 12 |
| 423 | 20230824 | 122300 | 13650219960 | 8510 | 8540 | 8540 | 8510 | 115 |
| 424 | 20230824 | 122200 | 13649241230 | 8540 | 8540 | 8540 | 8540 | 1 |
| 425 | 20230824 | 122100 | 13649232690 | 8550 | 8510 | 8550 | 8500 | 200 |
| 426 | 20230824 | 122000 | 13647529100 | 8500 | 8510 | 8510 | 8500 | 174 |
| 427 | 20230824 | 121900 | 13646050030 | 8510 | 8520 | 8520 | 8510 | 90 |
| 428 | 20230824 | 121800 | 13645283330 | 8510 | 8510 | 8510 | 8500 | 129 |
| 429 | 20230824 | 121700 | 13644186440 | 8510 | 8510 | 8510 | 8500 | 155 |
| 430 | 20230824 | 121600 | 13642868060 | 8500 | 8500 | 8510 | 8500 | 209 |
| 431 | 20230824 | 121500 | 13641091550 | 8520 | 8510 | 8520 | 8500 | 21 |
| 432 | 20230824 | 121400 | 13640912800 | 8520 | 8520 | 8520 | 8520 | 11 |
| 433 | 20230824 | 121300 | 13640819080 | 8520 | 8500 | 8520 | 8500 | 215 |
| 434 | 20230824 | 121200 | 13638989480 | 8490 | 8490 | 8490 | 8490 | 0 |
| 435 | 20230824 | 121100 | 13638989480 | 8490 | 8510 | 8510 | 8490 | 15 |
| 436 | 20230824 | 121000 | 13638862090 | 8460 | 8460 | 8460 | 8450 | 104 |
| 437 | 20230824 | 120900 | 13637982370 | 8450 | 8520 | 8520 | 8450 | 873 |
| 438 | 20230824 | 120800 | 13630599500 | 8470 | 8460 | 8510 | 8450 | 242 |
| 439 | 20230824 | 120700 | 13628547260 | 8460 | 8480 | 8520 | 8460 | 1679 |
| 440 | 20230824 | 120600 | 13614340950 | 8470 | 8500 | 8500 | 8470 | 1955 |
| 441 | 20230824 | 120500 | 13597769700 | 8520 | 8500 | 8520 | 8480 | 504 |
| 442 | 20230824 | 120400 | 13593489900 | 8490 | 8520 | 8520 | 8490 | 130 |
| 443 | 20230824 | 120300 | 13592384780 | 8530 | 8550 | 8550 | 8490 | 2131 |
| 444 | 20230824 | 120200 | 13574234240 | 8550 | 8560 | 8560 | 8550 | 256 |
| 445 | 20230824 | 120100 | 13572045350 | 8570 | 8540 | 8570 | 8540 | 387 |
| 446 | 20230824 | 120000 | 13568738880 | 8550 | 8550 | 8550 | 8540 | 709 |
| 447 | 20230824 | 115900 | 13562682550 | 8580 | 8570 | 8580 | 8570 | 388 |
| 448 | 20230824 | 115800 | 13559356310 | 8560 | 8550 | 8570 | 8550 | 169 |
| 449 | 20230824 | 115700 | 13557908760 | 8540 | 8570 | 8570 | 8540 | 2958 |
| 450 | 20230824 | 115600 | 13532633070 | 8560 | 8570 | 8580 | 8560 | 115 |
| 451 | 20230824 | 115500 | 13531647530 | 8560 | 8530 | 8580 | 8530 | 1066 |
| 452 | 20230824 | 115400 | 13522529250 | 8530 | 8520 | 8530 | 8510 | 624 |
| 453 | 20230824 | 115300 | 13517209060 | 8530 | 8520 | 8530 | 8510 | 268 |
| 454 | 20230824 | 115200 | 13514924860 | 8520 | 8500 | 8520 | 8500 | 1505 |
| 455 | 20230824 | 115100 | 13502117450 | 8510 | 8480 | 8510 | 8470 | 218 |
| 456 | 20230824 | 115000 | 13500270790 | 8470 | 8480 | 8510 | 8470 | 2340 |
| 457 | 20230824 | 114900 | 13480422870 | 8470 | 8480 | 8480 | 8450 | 6523 |
| 458 | 20230824 | 114800 | 13425169970 | 8480 | 8510 | 8510 | 8480 | 1453 |
| 459 | 20230824 | 114700 | 13412835540 | 8500 | 8500 | 8510 | 8500 | 186 |
| 460 | 20230824 | 114600 | 13411254530 | 8500 | 8510 | 8530 | 8500 | 733 |
| 461 | 20230824 | 114500 | 13405021890 | 8510 | 8510 | 8510 | 8500 | 213 |
| 462 | 20230824 | 114400 | 13403210230 | 8530 | 8510 | 8530 | 8500 | 203 |
| 463 | 20230824 | 114300 | 13401481800 | 8510 | 8500 | 8510 | 8490 | 1590 |
| 464 | 20230824 | 114200 | 13387973210 | 8510 | 8500 | 8520 | 8490 | 852 |
| 465 | 20230824 | 114100 | 13380729450 | 8490 | 8480 | 8540 | 8470 | 305 |
| 466 | 20230824 | 114000 | 13378138450 | 8520 | 8480 | 8530 | 8470 | 4984 |
| 467 | 20230824 | 113900 | 13335877660 | 8490 | 8530 | 8530 | 8490 | 7730 |
| 468 | 20230824 | 113800 | 13270174400 | 8540 | 8530 | 8540 | 8510 | 5416 |
| 469 | 20230824 | 113700 | 13224005460 | 8530 | 8540 | 8540 | 8530 | 662 |
| 470 | 20230824 | 113600 | 13218352400 | 8540 | 8560 | 8560 | 8540 | 922 |
| 471 | 20230824 | 113500 | 13210476460 | 8550 | 8550 | 8550 | 8550 | 632 |
| 472 | 20230824 | 113400 | 13205072860 | 8550 | 8560 | 8560 | 8550 | 900 |
| 473 | 20230824 | 113300 | 13197373060 | 8570 | 8560 | 8570 | 8560 | 1038 |
| 474 | 20230824 | 113200 | 13188482430 | 8560 | 8560 | 8570 | 8560 | 611 |
| 475 | 20230824 | 113100 | 13183246600 | 8560 | 8540 | 8570 | 8540 | 21 |
| 476 | 20230824 | 113000 | 13183067080 | 8580 | 8530 | 8580 | 8520 | 3914 |
| 477 | 20230824 | 112900 | 13149603980 | 8530 | 8550 | 8560 | 8530 | 589 |
| 478 | 20230824 | 112800 | 13144573500 | 8560 | 8560 | 8560 | 8560 | 102 |
| 479 | 20230824 | 112700 | 13143700380 | 8540 | 8580 | 8580 | 8540 | 1429 |
| 480 | 20230824 | 112600 | 13131446940 | 8580 | 8560 | 8580 | 8530 | 1369 |
| 481 | 20230824 | 112500 | 13119745140 | 8550 | 8590 | 8590 | 8550 | 2057 |
| 482 | 20230824 | 112400 | 13102121370 | 8600 | 8570 | 8620 | 8570 | 1426 |
| 483 | 20230824 | 112300 | 13089868500 | 8570 | 8520 | 8570 | 8520 | 1129 |
| 484 | 20230824 | 112200 | 13080230790 | 8550 | 8520 | 8550 | 8510 | 3051 |
| 485 | 20230824 | 112100 | 13054213120 | 8530 | 8530 | 8530 | 8510 | 1200 |
| 486 | 20230824 | 112000 | 13043990770 | 8530 | 8520 | 8530 | 8510 | 901 |
| 487 | 20230824 | 111900 | 13036315900 | 8520 | 8530 | 8530 | 8520 | 1166 |
| 488 | 20230824 | 111800 | 13026379580 | 8540 | 8540 | 8540 | 8520 | 1274 |
| 489 | 20230824 | 111700 | 13015513490 | 8530 | 8540 | 8540 | 8530 | 468 |
| 490 | 20230824 | 111600 | 13011517400 | 8540 | 8540 | 8550 | 8530 | 867 |
| 491 | 20230824 | 111500 | 13004113730 | 8540 | 8550 | 8550 | 8540 | 546 |
| 492 | 20230824 | 111400 | 12999448370 | 8550 | 8550 | 8550 | 8530 | 1118 |
| 493 | 20230824 | 111300 | 12989892970 | 8520 | 8520 | 8540 | 8510 | 1087 |
| 494 | 20230824 | 111200 | 12980641170 | 8510 | 8510 | 8530 | 8510 | 2452 |
| 495 | 20230824 | 111100 | 12959753740 | 8510 | 8540 | 8560 | 8510 | 2486 |
| 496 | 20230824 | 111000 | 12938558610 | 8540 | 8530 | 8540 | 8510 | 1470 |
| 497 | 20230824 | 110900 | 12926026550 | 8530 | 8590 | 8590 | 8500 | 9805 |
| 498 | 20230824 | 110800 | 12842399240 | 8590 | 8560 | 8600 | 8550 | 1092 |
| 499 | 20230824 | 110700 | 12833045980 | 8600 | 8590 | 8600 | 8550 | 1700 |
| 500 | 20230824 | 110600 | 12818448430 | 8600 | 8580 | 8620 | 8570 | 1697 |
| 501 | 20230824 | 110500 | 12803851720 | 8580 | 8520 | 8580 | 8520 | 2665 |
| 502 | 20230824 | 110400 | 12781072930 | 8530 | 8550 | 8560 | 8510 | 4862 |
| 503 | 20230824 | 110300 | 12739633710 | 8550 | 8570 | 8600 | 8550 | 3688 |
| 504 | 20230824 | 110200 | 12708053100 | 8570 | 8570 | 8590 | 8560 | 1077 |
| 505 | 20230824 | 110100 | 12698830480 | 8570 | 8600 | 8600 | 8560 | 1085 |
| 506 | 20230824 | 110000 | 12689531360 | 8560 | 8520 | 8610 | 8480 | 6943 |
| 507 | 20230824 | 105900 | 12630356510 | 8510 | 8580 | 8580 | 8500 | 17690 |
| 508 | 20230824 | 105800 | 12479622190 | 8570 | 8600 | 8630 | 8570 | 6996 |
| 509 | 20230824 | 105700 | 12419546520 | 8610 | 8590 | 8660 | 8570 | 6260 |
| 510 | 20230824 | 105600 | 12365653230 | 8590 | 8630 | 8660 | 8500 | 27634 |
| 511 | 20230824 | 105500 | 12129363790 | 8630 | 8690 | 8740 | 8630 | 17185 |
| 512 | 20230824 | 105400 | 11979845750 | 8700 | 8620 | 8700 | 8600 | 16308 |
| 513 | 20230824 | 105300 | 11838777590 | 8620 | 8730 | 8730 | 8600 | 18666 |
| 514 | 20230824 | 105200 | 11677084710 | 8700 | 8630 | 8740 | 8610 | 29477 |
| 515 | 20230824 | 105100 | 11421924190 | 8620 | 8890 | 8900 | 8610 | 28427 |
| 516 | 20230824 | 105000 | 11173835430 | 8890 | 8850 | 8910 | 8810 | 12135 |
| 517 | 20230824 | 104900 | 11066527660 | 8850 | 9000 | 9010 | 8760 | 21550 |
| 518 | 20230824 | 104800 | 10875156000 | 9010 | 8910 | 9020 | 8850 | 20448 |
| 519 | 20230824 | 104700 | 10691976700 | 8900 | 8610 | 9080 | 8590 | 53827 |
| 520 | 20230824 | 104600 | 10213069310 | 8660 | 8880 | 9240 | 8600 | 87301 |
| 521 | 20230824 | 104500 | 9428482160 | 8350 | 8350 | 8350 | 8350 | 0 |
| 522 | 20230824 | 104400 | 9428482160 | 8350 | 9680 | 9710 | 8350 | 65281 |
| 523 | 20230824 | 104300 | 8823623330 | 9680 | 9690 | 9720 | 9620 | 70808 |
| 524 | 20230824 | 104200 | 8137848000 | 9690 | 9570 | 9690 | 9570 | 41430 |
| 525 | 20230824 | 104100 | 7739340740 | 9580 | 9540 | 9580 | 9530 | 34465 |
| 526 | 20230824 | 104000 | 7409990310 | 9540 | 9500 | 9550 | 9500 | 41158 |
| 527 | 20230824 | 103900 | 7017783470 | 9510 | 9500 | 9510 | 9450 | 35137 |
| 528 | 20230824 | 103800 | 6684460360 | 9470 | 9480 | 9530 | 9460 | 61273 |
| 529 | 20230824 | 103700 | 6102249540 | 9480 | 9440 | 9490 | 9430 | 38812 |
| 530 | 20230824 | 103600 | 5734617060 | 9430 | 9450 | 9480 | 9410 | 35341 |
| 531 | 20230824 | 103500 | 5400748020 | 9450 | 9400 | 9450 | 9360 | 34523 |
| 532 | 20230824 | 103400 | 5075498720 | 9400 | 9360 | 9410 | 9350 | 28334 |
| 533 | 20230824 | 103300 | 4809564860 | 9370 | 9330 | 9400 | 9330 | 26770 |
| 534 | 20230824 | 103200 | 4558800050 | 9330 | 9250 | 9440 | 9220 | 53860 |
| 535 | 20230824 | 103100 | 4056336680 | 9240 | 9250 | 9250 | 9200 | 21507 |
| 536 | 20230824 | 103000 | 3857736360 | 9250 | 9240 | 9270 | 9170 | 31419 |
| 537 | 20230824 | 102900 | 3567839590 | 9250 | 9200 | 9250 | 9150 | 31498 |
| 538 | 20230824 | 102800 | 3277465310 | 9200 | 9170 | 9200 | 9130 | 22808 |
| 539 | 20230824 | 102700 | 3068081840 | 9170 | 9140 | 9180 | 9060 | 28769 |
| 540 | 20230824 | 102600 | 2805195660 | 9140 | 9060 | 9140 | 9040 | 38163 |
| 541 | 20230824 | 102500 | 2458017460 | 9050 | 9010 | 9100 | 9010 | 34218 |
| 542 | 20230824 | 102400 | 2148379210 | 9010 | 9010 | 9010 | 9010 | 0 |
| 543 | 20230824 | 102300 | 2148379210 | 9010 | 9010 | 9010 | 8990 | 13682 |
| 544 | 20230824 | 102200 | 2025142930 | 8990 | 8990 | 9010 | 8960 | 27077 |
| 545 | 20230824 | 102100 | 1781634100 | 8990 | 8970 | 8990 | 8910 | 28934 |
| 546 | 20230824 | 102000 | 1522052580 | 8950 | 8920 | 8970 | 8890 | 17304 |
| 547 | 20230824 | 101900 | 1367315180 | 8920 | 8910 | 8930 | 8840 | 12749 |
| 548 | 20230824 | 101800 | 1253800310 | 8850 | 8910 | 8950 | 8840 | 22538 |
| 549 | 20230824 | 101700 | 1052686200 | 8910 | 8860 | 8940 | 8800 | 28448 |
| 550 | 20230824 | 101600 | 799672910 | 8860 | 8770 | 8900 | 8690 | 25633 |
| 551 | 20230824 | 101500 | 573547410 | 8770 | 8780 | 8790 | 8660 | 14937 |
| 552 | 20230824 | 101400 | 443383640 | 8790 | 8370 | 8800 | 8370 | 28376 |
| 553 | 20230824 | 101300 | 200171460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 554 | 20230824 | 101200 | 200171460 | 8360 | 8360 | 8360 | 8360 | 100 |
| 555 | 20230824 | 101100 | 199335460 | 8360 | 8380 | 8390 | 8360 | 191 |
| 556 | 20230824 | 101000 | 197738380 | 8390 | 8390 | 8390 | 8390 | 5 |
| 557 | 20230824 | 100900 | 197696430 | 8390 | 8370 | 8390 | 8350 | 44 |
| 558 | 20230824 | 100800 | 197327810 | 8390 | 8390 | 8390 | 8390 | 1 |
| 559 | 20230824 | 100700 | 197319420 | 8390 | 8390 | 8390 | 8390 | 121 |
| 560 | 20230824 | 100600 | 196304230 | 8400 | 8360 | 8400 | 8360 | 1572 |
| 561 | 20230824 | 100500 | 183131740 | 8360 | 8370 | 8370 | 8360 | 1320 |
| 562 | 20230824 | 100400 | 172093340 | 8360 | 8360 | 8360 | 8360 | 35 |
| 563 | 20230824 | 100300 | 171800740 | 8360 | 8360 | 8360 | 8360 | 11 |
| 564 | 20230824 | 100200 | 171708780 | 8360 | 8360 | 8360 | 8350 | 13 |
| 565 | 20230824 | 100100 | 171600120 | 8360 | 8360 | 8360 | 8360 | 10 |
| 566 | 20230824 | 100000 | 171516520 | 8370 | 8370 | 8370 | 8370 | 119 |
| 567 | 20230824 | 095900 | 170520490 | 8370 | 8360 | 8370 | 8360 | 800 |
| 568 | 20230824 | 095800 | 163832480 | 8360 | 8360 | 8360 | 8360 | 0 |
| 569 | 20230824 | 095700 | 163832480 | 8360 | 8340 | 8360 | 8340 | 2 |
| 570 | 20230824 | 095600 | 163815780 | 8360 | 8350 | 8360 | 8350 | 32 |
| 571 | 20230824 | 095500 | 163548560 | 8360 | 8350 | 8360 | 8300 | 1035 |
| 572 | 20230824 | 095400 | 154948280 | 8370 | 8370 | 8370 | 8370 | 60 |
| 573 | 20230824 | 095300 | 154446080 | 8370 | 8360 | 8370 | 8360 | 14 |
| 574 | 20230824 | 095200 | 154329030 | 8350 | 8350 | 8350 | 8350 | 22 |
| 575 | 20230824 | 095100 | 154145330 | 8360 | 8340 | 8360 | 8340 | 2 |
| 576 | 20230824 | 095000 | 154128630 | 8300 | 8330 | 8330 | 8300 | 863 |
| 577 | 20230824 | 094900 | 146961920 | 8330 | 8330 | 8330 | 8330 | 28 |
| 578 | 20230824 | 094800 | 146728680 | 8330 | 8330 | 8330 | 8330 | 65 |
| 579 | 20230824 | 094700 | 146187230 | 8340 | 8340 | 8340 | 8340 | 16 |
| 580 | 20230824 | 094600 | 146053790 | 8350 | 8350 | 8350 | 8350 | 2 |
| 581 | 20230824 | 094500 | 146037090 | 8350 | 8340 | 8350 | 8340 | 506 |
| 582 | 20230824 | 094400 | 141812040 | 8340 | 8340 | 8340 | 8340 | 43 |
| 583 | 20230824 | 094300 | 141453420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 584 | 20230824 | 094200 | 141453420 | 8340 | 8350 | 8350 | 8340 | 176 |
| 585 | 20230824 | 094100 | 139985200 | 8370 | 8370 | 8370 | 8370 | 1 |
| 586 | 20230824 | 094000 | 139976830 | 8360 | 8360 | 8380 | 8360 | 319 |
| 587 | 20230824 | 093900 | 137309900 | 8360 | 8370 | 8370 | 8360 | 191 |
| 588 | 20230824 | 093800 | 135711930 | 8370 | 8370 | 8370 | 8370 | 1008 |
| 589 | 20230824 | 093700 | 127274970 | 8380 | 8370 | 8380 | 8370 | 211 |
| 590 | 20230824 | 093600 | 125508750 | 8360 | 8360 | 8360 | 8360 | 13 |
| 591 | 20230824 | 093500 | 125400070 | 8370 | 8370 | 8370 | 8370 | 1 |
| 592 | 20230824 | 093400 | 125391700 | 8360 | 8360 | 8360 | 8360 | 9 |
| 593 | 20230824 | 093300 | 125316460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 594 | 20230824 | 093200 | 125316460 | 8370 | 8370 | 8370 | 8370 | 121 |
| 595 | 20230824 | 093100 | 124303690 | 8370 | 8370 | 8370 | 8370 | 2 |
| 596 | 20230824 | 093000 | 124286950 | 8370 | 8370 | 8370 | 8370 | 2 |
| 597 | 20230824 | 092900 | 124270210 | 8370 | 8370 | 8370 | 8370 | 1 |
| 598 | 20230824 | 092800 | 124261840 | 8350 | 8360 | 8360 | 8350 | 161 |
| 599 | 20230824 | 092700 | 122917380 | 8370 | 8370 | 8370 | 8370 | 148 |
| 600 | 20230824 | 092600 | 121678620 | 8370 | 8370 | 8370 | 8370 | 1 |
| 601 | 20230824 | 092500 | 121670250 | 8370 | 8370 | 8370 | 8370 | 1172 |
| 602 | 20230824 | 092400 | 111860610 | 8370 | 8320 | 8370 | 8310 | 1394 |
| 603 | 20230824 | 092300 | 100244090 | 8310 | 8330 | 8330 | 8310 | 422 |
| 604 | 20230824 | 092200 | 96734550 | 8360 | 8360 | 8360 | 8360 | 0 |
| 605 | 20230824 | 092100 | 96734550 | 8360 | 8360 | 8360 | 8360 | 10 |
| 606 | 20230824 | 092000 | 96650950 | 8370 | 8360 | 8370 | 8340 | 1510 |
| 607 | 20230824 | 091900 | 84013530 | 8370 | 8370 | 8370 | 8370 | 2 |
| 608 | 20230824 | 091800 | 83996790 | 8370 | 8320 | 8370 | 8320 | 21 |
| 609 | 20230824 | 091700 | 83822020 | 8330 | 8330 | 8330 | 8330 | 16 |
| 610 | 20230824 | 091600 | 83688740 | 8330 | 8330 | 8330 | 8330 | 26 |
| 611 | 20230824 | 091500 | 83472160 | 8330 | 8400 | 8400 | 8330 | 59 |
| 612 | 20230824 | 091400 | 82976980 | 8400 | 8300 | 8400 | 8300 | 1440 |
| 613 | 20230824 | 091300 | 70942020 | 8310 | 8300 | 8310 | 8300 | 553 |
| 614 | 20230824 | 091200 | 66352100 | 8290 | 8250 | 8300 | 8250 | 720 |
| 615 | 20230824 | 091100 | 60390720 | 8280 | 8280 | 8280 | 8280 | 0 |
| 616 | 20230824 | 091000 | 60390720 | 8280 | 8260 | 8280 | 8260 | 83 |
| 617 | 20230824 | 090900 | 59705020 | 8260 | 8270 | 8270 | 8260 | 1427 |
| 618 | 20230824 | 090800 | 47917240 | 8280 | 8280 | 8280 | 8280 | 9 |
| 619 | 20230824 | 090700 | 47842720 | 8280 | 8270 | 8280 | 8260 | 101 |
| 620 | 20230824 | 090600 | 47008380 | 8290 | 8260 | 8290 | 8260 | 479 |
| 621 | 20230824 | 090500 | 43051810 | 8260 | 8270 | 8300 | 8260 | 171 |
| 622 | 20230824 | 090400 | 41639170 | 8270 | 8270 | 8270 | 8270 | 46 |
| 623 | 20230824 | 090300 | 41258750 | 8310 | 8320 | 8320 | 8270 | 498 |
| 624 | 20230824 | 090200 | 37117550 | 8330 | 8280 | 8340 | 8280 | 1989 |
| 625 | 20230824 | 090100 | 20617670 | 8200 | 8270 | 8270 | 8200 | 604 |
| 626 | 20230824 | 090000 | 15661330 | 8260 | 8200 | 8260 | 8200 | 1903 |