34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 193700 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 10555 |
| 3 | 20231127 | 193600 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 4 | 20231127 | 193500 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 5 | 20231127 | 193400 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 6 | 20231127 | 193300 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 7 | 20231127 | 193200 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 8 | 20231127 | 193100 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 9 | 20231127 | 193000 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 10 | 20231127 | 192900 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 11 | 20231127 | 192800 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 12 | 20231127 | 192700 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 13 | 20231127 | 192600 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 14 | 20231127 | 192500 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 15 | 20231127 | 192400 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 16 | 20231127 | 192300 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 17 | 20231127 | 192200 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 18 | 20231127 | 192100 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 19 | 20231127 | 192000 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 20 | 20231127 | 191900 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 21 | 20231127 | 191800 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 22 | 20231127 | 191700 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 23 | 20231127 | 191600 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 24 | 20231127 | 191500 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 25 | 20231127 | 191400 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 26 | 20231127 | 191300 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 27 | 20231127 | 191200 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 28 | 20231127 | 191100 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 29 | 20231127 | 191000 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 30 | 20231127 | 190900 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 31 | 20231127 | 190800 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 32 | 20231127 | 190700 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 10555 |
| 33 | 20231127 | 190600 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 34 | 20231127 | 190500 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 35 | 20231127 | 190400 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 36 | 20231127 | 190300 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 37 | 20231127 | 190200 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 38 | 20231127 | 190100 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 39 | 20231127 | 190000 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 40 | 20231127 | 185900 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 41 | 20231127 | 185800 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 42 | 20231127 | 185700 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 43 | 20231127 | 185600 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 44 | 20231127 | 185500 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 45 | 20231127 | 185400 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 46 | 20231127 | 185300 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 47 | 20231127 | 185200 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 48 | 20231127 | 185100 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 49 | 20231127 | 185000 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 50 | 20231127 | 184900 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 51 | 20231127 | 184800 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 52 | 20231127 | 184700 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 53 | 20231127 | 184600 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 54 | 20231127 | 184500 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 55 | 20231127 | 184400 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 56 | 20231127 | 184300 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 57 | 20231127 | 184200 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 58 | 20231127 | 184100 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 59 | 20231127 | 184000 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 60 | 20231127 | 183900 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 61 | 20231127 | 183800 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 62 | 20231127 | 183700 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 10555 |
| 63 | 20231127 | 183600 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 64 | 20231127 | 183500 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 65 | 20231127 | 183400 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 66 | 20231127 | 183300 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 67 | 20231127 | 183200 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 68 | 20231127 | 183100 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 69 | 20231127 | 183000 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 70 | 20231127 | 182900 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 71 | 20231127 | 182800 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 72 | 20231127 | 182700 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 73 | 20231127 | 182600 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 74 | 20231127 | 182500 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 75 | 20231127 | 182400 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 76 | 20231127 | 182300 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 77 | 20231127 | 182200 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 78 | 20231127 | 182100 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 79 | 20231127 | 182000 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 80 | 20231127 | 181900 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 81 | 20231127 | 181800 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 82 | 20231127 | 181700 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 83 | 20231127 | 181600 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 84 | 20231127 | 181500 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 85 | 20231127 | 181400 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 86 | 20231127 | 181300 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 87 | 20231127 | 181200 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 88 | 20231127 | 181100 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 89 | 20231127 | 181000 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 90 | 20231127 | 180900 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 91 | 20231127 | 180800 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 92 | 20231127 | 180700 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 10555 |
| 93 | 20231127 | 180600 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 94 | 20231127 | 180500 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 95 | 20231127 | 180400 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 96 | 20231127 | 180300 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 97 | 20231127 | 180200 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 98 | 20231127 | 180100 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 99 | 20231127 | 180000 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 100 | 20231127 | 175900 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 101 | 20231127 | 175800 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 102 | 20231127 | 175700 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 103 | 20231127 | 175600 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 104 | 20231127 | 175500 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 105 | 20231127 | 175400 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 106 | 20231127 | 175300 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 107 | 20231127 | 175200 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 108 | 20231127 | 175100 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 109 | 20231127 | 175000 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 110 | 20231127 | 174900 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 111 | 20231127 | 174800 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 112 | 20231127 | 174700 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 113 | 20231127 | 174600 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 114 | 20231127 | 174500 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 115 | 20231127 | 174400 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 116 | 20231127 | 174300 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 117 | 20231127 | 174200 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 118 | 20231127 | 174100 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 119 | 20231127 | 174000 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 120 | 20231127 | 173900 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 121 | 20231127 | 173800 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 122 | 20231127 | 173700 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 10555 |
| 123 | 20231127 | 173600 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 124 | 20231127 | 173500 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 125 | 20231127 | 173400 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 126 | 20231127 | 173300 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 127 | 20231127 | 173200 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 128 | 20231127 | 173100 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 129 | 20231127 | 173000 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 130 | 20231127 | 172900 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 131 | 20231127 | 172800 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 132 | 20231127 | 172700 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 133 | 20231127 | 172600 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 134 | 20231127 | 172500 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 135 | 20231127 | 172400 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 136 | 20231127 | 172300 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 137 | 20231127 | 172200 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 138 | 20231127 | 172100 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 139 | 20231127 | 172000 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 140 | 20231127 | 171900 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 141 | 20231127 | 171800 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 142 | 20231127 | 171700 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 143 | 20231127 | 171600 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 144 | 20231127 | 171500 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 145 | 20231127 | 171400 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 146 | 20231127 | 171300 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 147 | 20231127 | 171200 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 148 | 20231127 | 171100 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 149 | 20231127 | 171000 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 150 | 20231127 | 170900 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 151 | 20231127 | 170800 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 152 | 20231127 | 170700 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 10555 |
| 153 | 20231127 | 170600 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 154 | 20231127 | 170500 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 155 | 20231127 | 170400 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 156 | 20231127 | 170300 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 157 | 20231127 | 170200 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 158 | 20231127 | 170100 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 159 | 20231127 | 170000 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 160 | 20231127 | 165900 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 161 | 20231127 | 165800 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 162 | 20231127 | 165700 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 163 | 20231127 | 165600 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 164 | 20231127 | 165500 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 165 | 20231127 | 165400 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 166 | 20231127 | 165300 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 167 | 20231127 | 165200 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 168 | 20231127 | 165100 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 169 | 20231127 | 165000 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 170 | 20231127 | 164900 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 171 | 20231127 | 164800 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 172 | 20231127 | 164700 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 173 | 20231127 | 164600 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 174 | 20231127 | 164500 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 175 | 20231127 | 164400 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 176 | 20231127 | 164300 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 177 | 20231127 | 164200 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 178 | 20231127 | 164100 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 179 | 20231127 | 164000 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 180 | 20231127 | 163900 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 181 | 20231127 | 163800 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 182 | 20231127 | 163700 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 10555 |
| 183 | 20231127 | 163600 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 184 | 20231127 | 163500 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 185 | 20231127 | 163400 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 186 | 20231127 | 163300 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 187 | 20231127 | 163200 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 188 | 20231127 | 163100 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 189 | 20231127 | 163000 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 190 | 20231127 | 162900 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 191 | 20231127 | 162800 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 192 | 20231127 | 162700 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 193 | 20231127 | 162600 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 194 | 20231127 | 162500 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 195 | 20231127 | 162400 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 196 | 20231127 | 162300 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 197 | 20231127 | 162200 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 198 | 20231127 | 162100 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 199 | 20231127 | 162000 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 200 | 20231127 | 161900 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 201 | 20231127 | 161800 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 202 | 20231127 | 161700 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 203 | 20231127 | 161600 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 204 | 20231127 | 161500 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 205 | 20231127 | 161400 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 206 | 20231127 | 161300 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 207 | 20231127 | 161200 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 208 | 20231127 | 161100 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 209 | 20231127 | 161000 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 210 | 20231127 | 160900 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 211 | 20231127 | 160800 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 212 | 20231127 | 160700 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 10555 |
| 213 | 20231127 | 160600 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 214 | 20231127 | 160500 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 215 | 20231127 | 160400 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 216 | 20231127 | 160300 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 217 | 20231127 | 160200 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 218 | 20231127 | 160100 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 219 | 20231127 | 160000 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 220 | 20231127 | 155900 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 221 | 20231127 | 155800 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 222 | 20231127 | 155700 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 223 | 20231127 | 155600 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 224 | 20231127 | 155500 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 225 | 20231127 | 155400 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 226 | 20231127 | 155300 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 227 | 20231127 | 155200 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 228 | 20231127 | 155100 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 229 | 20231127 | 155000 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 230 | 20231127 | 154900 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 231 | 20231127 | 154800 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 232 | 20231127 | 154700 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 233 | 20231127 | 154600 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 234 | 20231127 | 154500 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 235 | 20231127 | 154400 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 236 | 20231127 | 154300 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 237 | 20231127 | 154200 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 238 | 20231127 | 154100 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 239 | 20231127 | 154000 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 240 | 20231127 | 153900 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 241 | 20231127 | 153800 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 242 | 20231127 | 153700 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 10555 |
| 243 | 20231127 | 153600 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 244 | 20231127 | 153500 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 245 | 20231127 | 153400 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 246 | 20231127 | 153300 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 247 | 20231127 | 153200 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 248 | 20231127 | 153100 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 249 | 20231127 | 153000 | 7126003420 | 10670 | 10670 | 10670 | 10670 | 10555 |
| 250 | 20231127 | 152900 | 7013381570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 251 | 20231127 | 152800 | 7013381570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 252 | 20231127 | 152700 | 7013381570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 253 | 20231127 | 152600 | 7013381570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 254 | 20231127 | 152500 | 7013381570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 255 | 20231127 | 152400 | 7013381570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 256 | 20231127 | 152300 | 7013381570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 257 | 20231127 | 152200 | 7013381570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 258 | 20231127 | 152100 | 7013381570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 259 | 20231127 | 152000 | 7013381570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 260 | 20231127 | 151900 | 7013381570 | 10710 | 10700 | 10710 | 10690 | 3523 |
| 261 | 20231127 | 151800 | 6975700370 | 10700 | 10730 | 10730 | 10700 | 3402 |
| 262 | 20231127 | 151700 | 6939278290 | 10720 | 10720 | 10730 | 10720 | 1565 |
| 263 | 20231127 | 151600 | 6922501270 | 10720 | 10730 | 10740 | 10720 | 994 |
| 264 | 20231127 | 151500 | 6911835610 | 10720 | 10730 | 10740 | 10720 | 586 |
| 265 | 20231127 | 151400 | 6905549240 | 10730 | 10730 | 10730 | 10730 | 493 |
| 266 | 20231127 | 151300 | 6900259350 | 10720 | 10710 | 10730 | 10700 | 948 |
| 267 | 20231127 | 151200 | 6890108170 | 10710 | 10700 | 10710 | 10700 | 271 |
| 268 | 20231127 | 151100 | 6887206720 | 10700 | 10700 | 10700 | 10700 | 647 |
| 269 | 20231127 | 151000 | 6880283820 | 10700 | 10710 | 10710 | 10700 | 2228 |
| 270 | 20231127 | 150900 | 6856442020 | 10710 | 10720 | 10720 | 10700 | 5906 |
| 271 | 20231127 | 150800 | 6793229170 | 10720 | 10720 | 10730 | 10710 | 5645 |
| 272 | 20231127 | 150700 | 6732753470 | 10720 | 10730 | 10740 | 10720 | 4501 |
| 273 | 20231127 | 150600 | 6684469930 | 10740 | 10750 | 10750 | 10730 | 1031 |
| 274 | 20231127 | 150500 | 6673398880 | 10760 | 10750 | 10760 | 10750 | 1335 |
| 275 | 20231127 | 150400 | 6659047620 | 10750 | 10770 | 10770 | 10750 | 340 |
| 276 | 20231127 | 150300 | 6655392600 | 10750 | 10740 | 10750 | 10730 | 650 |
| 277 | 20231127 | 150200 | 6648417110 | 10730 | 10740 | 10740 | 10730 | 2412 |
| 278 | 20231127 | 150100 | 6622513960 | 10740 | 10740 | 10750 | 10740 | 840 |
| 279 | 20231127 | 150000 | 6613486580 | 10750 | 10760 | 10760 | 10750 | 75 |
| 280 | 20231127 | 145900 | 6612680210 | 10740 | 10780 | 10780 | 10740 | 672 |
| 281 | 20231127 | 145800 | 6605457510 | 10780 | 10760 | 10780 | 10760 | 355 |
| 282 | 20231127 | 145700 | 6601634530 | 10760 | 10740 | 10760 | 10740 | 159 |
| 283 | 20231127 | 145600 | 6599924740 | 10740 | 10750 | 10760 | 10730 | 2504 |
| 284 | 20231127 | 145500 | 6573034620 | 10750 | 10770 | 10780 | 10750 | 6723 |
| 285 | 20231127 | 145400 | 6500692580 | 10780 | 10780 | 10780 | 10780 | 1760 |
| 286 | 20231127 | 145300 | 6481719780 | 10800 | 10780 | 10800 | 10780 | 361 |
| 287 | 20231127 | 145200 | 6477827200 | 10780 | 10800 | 10800 | 10780 | 1467 |
| 288 | 20231127 | 145100 | 6461999830 | 10810 | 10800 | 10810 | 10800 | 280 |
| 289 | 20231127 | 145000 | 6458975820 | 10800 | 10800 | 10800 | 10800 | 190 |
| 290 | 20231127 | 144900 | 6456923820 | 10800 | 10810 | 10810 | 10790 | 4794 |
| 291 | 20231127 | 144800 | 6405141440 | 10820 | 10810 | 10820 | 10810 | 75 |
| 292 | 20231127 | 144700 | 6404330170 | 10810 | 10810 | 10810 | 10810 | 124 |
| 293 | 20231127 | 144600 | 6402989730 | 10820 | 10820 | 10820 | 10820 | 46 |
| 294 | 20231127 | 144500 | 6402492010 | 10820 | 10800 | 10820 | 10800 | 349 |
| 295 | 20231127 | 144400 | 6398720480 | 10810 | 10810 | 10810 | 10800 | 1994 |
| 296 | 20231127 | 144300 | 6377172660 | 10810 | 10820 | 10820 | 10810 | 101 |
| 297 | 20231127 | 144200 | 6376079850 | 10820 | 10820 | 10820 | 10810 | 305 |
| 298 | 20231127 | 144100 | 6372781350 | 10820 | 10820 | 10820 | 10820 | 156 |
| 299 | 20231127 | 144000 | 6371093430 | 10820 | 10810 | 10820 | 10810 | 393 |
| 300 | 20231127 | 143900 | 6366845060 | 10810 | 10820 | 10820 | 10800 | 237 |
| 301 | 20231127 | 143800 | 6364282890 | 10810 | 10810 | 10810 | 10810 | 11 |
| 302 | 20231127 | 143700 | 6364163980 | 10810 | 10800 | 10810 | 10800 | 361 |
| 303 | 20231127 | 143600 | 6360264070 | 10800 | 10800 | 10800 | 10800 | 48 |
| 304 | 20231127 | 143500 | 6359745670 | 10800 | 10790 | 10800 | 10790 | 364 |
| 305 | 20231127 | 143400 | 6355817810 | 10800 | 10800 | 10820 | 10800 | 416 |
| 306 | 20231127 | 143300 | 6351324980 | 10800 | 10790 | 10800 | 10790 | 230 |
| 307 | 20231127 | 143200 | 6348841280 | 10800 | 10800 | 10800 | 10790 | 312 |
| 308 | 20231127 | 143100 | 6345473770 | 10800 | 10800 | 10800 | 10800 | 172 |
| 309 | 20231127 | 143000 | 6343616170 | 10800 | 10800 | 10800 | 10800 | 30 |
| 310 | 20231127 | 142900 | 6343292170 | 10800 | 10800 | 10800 | 10800 | 596 |
| 311 | 20231127 | 142800 | 6336855370 | 10830 | 10800 | 10830 | 10790 | 1516 |
| 312 | 20231127 | 142700 | 6320487690 | 10800 | 10830 | 10840 | 10800 | 1004 |
| 313 | 20231127 | 142600 | 6309635600 | 10840 | 10840 | 10840 | 10840 | 190 |
| 314 | 20231127 | 142500 | 6307576000 | 10840 | 10840 | 10840 | 10820 | 138 |
| 315 | 20231127 | 142400 | 6306080820 | 10840 | 10840 | 10840 | 10810 | 371 |
| 316 | 20231127 | 142300 | 6302059630 | 10840 | 10840 | 10840 | 10840 | 254 |
| 317 | 20231127 | 142200 | 6299306270 | 10840 | 10840 | 10840 | 10840 | 21 |
| 318 | 20231127 | 142100 | 6299078630 | 10840 | 10840 | 10840 | 10840 | 19 |
| 319 | 20231127 | 142000 | 6298872670 | 10840 | 10810 | 10840 | 10810 | 990 |
| 320 | 20231127 | 141900 | 6288170230 | 10800 | 10810 | 10810 | 10800 | 13 |
| 321 | 20231127 | 141800 | 6288029800 | 10810 | 10800 | 10810 | 10800 | 438 |
| 322 | 20231127 | 141700 | 6283297170 | 10800 | 10800 | 10800 | 10800 | 694 |
| 323 | 20231127 | 141600 | 6275801970 | 10800 | 10800 | 10800 | 10800 | 128 |
| 324 | 20231127 | 141500 | 6274419570 | 10800 | 10800 | 10810 | 10800 | 64 |
| 325 | 20231127 | 141400 | 6273728360 | 10800 | 10810 | 10810 | 10800 | 443 |
| 326 | 20231127 | 141300 | 6268942640 | 10820 | 10810 | 10820 | 10810 | 7 |
| 327 | 20231127 | 141200 | 6268866960 | 10810 | 10820 | 10820 | 10810 | 209 |
| 328 | 20231127 | 141100 | 6266606190 | 10810 | 10810 | 10810 | 10800 | 877 |
| 329 | 20231127 | 141000 | 6257131570 | 10800 | 10800 | 10810 | 10800 | 1144 |
| 330 | 20231127 | 140900 | 6244774970 | 10800 | 10810 | 10810 | 10800 | 476 |
| 331 | 20231127 | 140800 | 6239632520 | 10810 | 10800 | 10810 | 10800 | 33 |
| 332 | 20231127 | 140700 | 6239276060 | 10810 | 10800 | 10810 | 10800 | 37 |
| 333 | 20231127 | 140600 | 6238876450 | 10810 | 10810 | 10810 | 10800 | 1033 |
| 334 | 20231127 | 140500 | 6227720020 | 10810 | 10800 | 10810 | 10800 | 206 |
| 335 | 20231127 | 140400 | 6225495160 | 10800 | 10800 | 10800 | 10800 | 84 |
| 336 | 20231127 | 140300 | 6224587960 | 10800 | 10790 | 10800 | 10790 | 179 |
| 337 | 20231127 | 140200 | 6222655390 | 10800 | 10810 | 10810 | 10800 | 64 |
| 338 | 20231127 | 140100 | 6221963620 | 10810 | 10790 | 10810 | 10790 | 20 |
| 339 | 20231127 | 140000 | 6221747620 | 10790 | 10790 | 10790 | 10790 | 82 |
| 340 | 20231127 | 135900 | 6220862840 | 10790 | 10800 | 10800 | 10790 | 651 |
| 341 | 20231127 | 135800 | 6213832160 | 10800 | 10800 | 10800 | 10780 | 53 |
| 342 | 20231127 | 135700 | 6213260000 | 10780 | 10800 | 10800 | 10780 | 494 |
| 343 | 20231127 | 135600 | 6207928200 | 10800 | 10800 | 10800 | 10800 | 180 |
| 344 | 20231127 | 135500 | 6205984200 | 10780 | 10780 | 10790 | 10780 | 450 |
| 345 | 20231127 | 135400 | 6201133180 | 10780 | 10780 | 10780 | 10780 | 131 |
| 346 | 20231127 | 135300 | 6199721000 | 10770 | 10830 | 10830 | 10770 | 6849 |
| 347 | 20231127 | 135200 | 6125749010 | 10830 | 10830 | 10830 | 10830 | 265 |
| 348 | 20231127 | 135100 | 6122879060 | 10830 | 10840 | 10840 | 10830 | 651 |
| 349 | 20231127 | 135000 | 6115828720 | 10830 | 10840 | 10840 | 10830 | 1148 |
| 350 | 20231127 | 134900 | 6103395400 | 10840 | 10840 | 10840 | 10840 | 3 |
| 351 | 20231127 | 134800 | 6103362880 | 10840 | 10830 | 10840 | 10830 | 43 |
| 352 | 20231127 | 134700 | 6102896970 | 10830 | 10830 | 10850 | 10830 | 16 |
| 353 | 20231127 | 134600 | 6102723650 | 10830 | 10850 | 10850 | 10830 | 685 |
| 354 | 20231127 | 134500 | 6095295100 | 10850 | 10850 | 10850 | 10850 | 249 |
| 355 | 20231127 | 134400 | 6092593450 | 10850 | 10850 | 10850 | 10850 | 153 |
| 356 | 20231127 | 134300 | 6090933400 | 10830 | 10830 | 10830 | 10830 | 100 |
| 357 | 20231127 | 134200 | 6089850400 | 10850 | 10850 | 10850 | 10850 | 55 |
| 358 | 20231127 | 134100 | 6089253650 | 10850 | 10860 | 10860 | 10850 | 23 |
| 359 | 20231127 | 134000 | 6089004090 | 10860 | 10860 | 10860 | 10860 | 50 |
| 360 | 20231127 | 133900 | 6088461090 | 10850 | 10860 | 10860 | 10850 | 122 |
| 361 | 20231127 | 133800 | 6087136370 | 10850 | 10860 | 10860 | 10850 | 475 |
| 362 | 20231127 | 133700 | 6081982600 | 10820 | 10830 | 10830 | 10820 | 126 |
| 363 | 20231127 | 133600 | 6080618220 | 10860 | 10850 | 10860 | 10850 | 11 |
| 364 | 20231127 | 133500 | 6080498860 | 10820 | 10850 | 10860 | 10820 | 140 |
| 365 | 20231127 | 133400 | 6078983810 | 10810 | 10850 | 10850 | 10810 | 1901 |
| 366 | 20231127 | 133300 | 6058369450 | 10850 | 10850 | 10850 | 10850 | 1 |
| 367 | 20231127 | 133200 | 6058358600 | 10820 | 10850 | 10850 | 10820 | 4372 |
| 368 | 20231127 | 133100 | 6011013820 | 10840 | 10850 | 10850 | 10840 | 327 |
| 369 | 20231127 | 133000 | 6007469000 | 10850 | 10840 | 10850 | 10840 | 288 |
| 370 | 20231127 | 132900 | 6004345750 | 10850 | 10840 | 10850 | 10840 | 240 |
| 371 | 20231127 | 132800 | 6001742790 | 10840 | 10840 | 10840 | 10830 | 254 |
| 372 | 20231127 | 132700 | 5998989440 | 10840 | 10850 | 10850 | 10840 | 214 |
| 373 | 20231127 | 132600 | 5996668280 | 10850 | 10860 | 10860 | 10830 | 190 |
| 374 | 20231127 | 132500 | 5994610530 | 10830 | 10860 | 10860 | 10830 | 40 |
| 375 | 20231127 | 132400 | 5994176500 | 10870 | 10830 | 10870 | 10830 | 287 |
| 376 | 20231127 | 132300 | 5991059920 | 10830 | 10850 | 10850 | 10830 | 235 |
| 377 | 20231127 | 132200 | 5988510870 | 10850 | 10850 | 10850 | 10850 | 73 |
| 378 | 20231127 | 132100 | 5987718820 | 10850 | 10850 | 10850 | 10840 | 1037 |
| 379 | 20231127 | 132000 | 5976467390 | 10850 | 10830 | 10850 | 10810 | 1782 |
| 380 | 20231127 | 131900 | 5957155250 | 10820 | 10820 | 10830 | 10820 | 1232 |
| 381 | 20231127 | 131800 | 5943825000 | 10820 | 10820 | 10830 | 10820 | 49 |
| 382 | 20231127 | 131700 | 5943294810 | 10820 | 10810 | 10820 | 10810 | 343 |
| 383 | 20231127 | 131600 | 5939585900 | 10810 | 10800 | 10810 | 10800 | 268 |
| 384 | 20231127 | 131500 | 5936690500 | 10810 | 10810 | 10810 | 10800 | 503 |
| 385 | 20231127 | 131400 | 5931253690 | 10810 | 10810 | 10810 | 10810 | 395 |
| 386 | 20231127 | 131300 | 5926983740 | 10800 | 10800 | 10800 | 10800 | 110 |
| 387 | 20231127 | 131200 | 5925795740 | 10800 | 10790 | 10800 | 10790 | 581 |
| 388 | 20231127 | 131100 | 5919525340 | 10780 | 10790 | 10790 | 10780 | 349 |
| 389 | 20231127 | 131000 | 5915761850 | 10790 | 10790 | 10790 | 10780 | 104 |
| 390 | 20231127 | 130900 | 5914640010 | 10790 | 10810 | 10810 | 10790 | 6336 |
| 391 | 20231127 | 130800 | 5846242680 | 10810 | 10810 | 10820 | 10810 | 554 |
| 392 | 20231127 | 130700 | 5840253930 | 10800 | 10810 | 10830 | 10800 | 324 |
| 393 | 20231127 | 130600 | 5836752470 | 10810 | 10810 | 10840 | 10810 | 393 |
| 394 | 20231127 | 130500 | 5832494640 | 10840 | 10840 | 10840 | 10840 | 0 |
| 395 | 20231127 | 130400 | 5832494640 | 10840 | 10800 | 10840 | 10790 | 504 |
| 396 | 20231127 | 130300 | 5827054680 | 10800 | 10830 | 10830 | 10800 | 1071 |
| 397 | 20231127 | 130200 | 5815467260 | 10830 | 10820 | 10830 | 10810 | 1121 |
| 398 | 20231127 | 130100 | 5803338630 | 10820 | 10810 | 10820 | 10810 | 150 |
| 399 | 20231127 | 130000 | 5801716940 | 10800 | 10800 | 10810 | 10790 | 543 |
| 400 | 20231127 | 125900 | 5795853570 | 10790 | 10810 | 10810 | 10790 | 302 |
| 401 | 20231127 | 125800 | 5792593960 | 10810 | 10810 | 10810 | 10810 | 34 |
| 402 | 20231127 | 125700 | 5792226420 | 10810 | 10820 | 10820 | 10810 | 6 |
| 403 | 20231127 | 125600 | 5792161550 | 10770 | 10790 | 10820 | 10770 | 636 |
| 404 | 20231127 | 125500 | 5785303810 | 10790 | 10790 | 10790 | 10780 | 956 |
| 405 | 20231127 | 125400 | 5774996650 | 10790 | 10790 | 10790 | 10790 | 149 |
| 406 | 20231127 | 125300 | 5773388940 | 10790 | 10810 | 10820 | 10790 | 741 |
| 407 | 20231127 | 125200 | 5765388150 | 10780 | 10790 | 10790 | 10780 | 1135 |
| 408 | 20231127 | 125100 | 5753151540 | 10790 | 10790 | 10790 | 10790 | 257 |
| 409 | 20231127 | 125000 | 5750378510 | 10790 | 10800 | 10800 | 10780 | 1236 |
| 410 | 20231127 | 124900 | 5737038880 | 10810 | 10800 | 10810 | 10800 | 610 |
| 411 | 20231127 | 124800 | 5730450780 | 10800 | 10820 | 10820 | 10800 | 161 |
| 412 | 20231127 | 124700 | 5728711780 | 10820 | 10790 | 10820 | 10790 | 894 |
| 413 | 20231127 | 124600 | 5719039430 | 10790 | 10790 | 10790 | 10790 | 12 |
| 414 | 20231127 | 124500 | 5718909950 | 10780 | 10790 | 10790 | 10780 | 638 |
| 415 | 20231127 | 124400 | 5712030930 | 10790 | 10780 | 10790 | 10780 | 482 |
| 416 | 20231127 | 124300 | 5706834890 | 10790 | 10790 | 10810 | 10790 | 273 |
| 417 | 20231127 | 124200 | 5703887120 | 10820 | 10810 | 10820 | 10780 | 3025 |
| 418 | 20231127 | 124100 | 5671262700 | 10830 | 10810 | 10830 | 10790 | 804 |
| 419 | 20231127 | 124000 | 5662578690 | 10800 | 10820 | 10820 | 10800 | 833 |
| 420 | 20231127 | 123900 | 5653573700 | 10820 | 10820 | 10820 | 10810 | 73 |
| 421 | 20231127 | 123800 | 5652783940 | 10830 | 10830 | 10830 | 10830 | 56 |
| 422 | 20231127 | 123700 | 5652177460 | 10830 | 10810 | 10830 | 10800 | 622 |
| 423 | 20231127 | 123600 | 5645445280 | 10830 | 10810 | 10830 | 10810 | 613 |
| 424 | 20231127 | 123500 | 5638818230 | 10820 | 10810 | 10820 | 10810 | 985 |
| 425 | 20231127 | 123400 | 5628168640 | 10810 | 10810 | 10810 | 10810 | 298 |
| 426 | 20231127 | 123300 | 5624947260 | 10810 | 10800 | 10820 | 10800 | 191 |
| 427 | 20231127 | 123200 | 5622884090 | 10800 | 10800 | 10830 | 10800 | 3220 |
| 428 | 20231127 | 123100 | 5588096280 | 10830 | 10800 | 10830 | 10790 | 778 |
| 429 | 20231127 | 123000 | 5579694960 | 10810 | 10810 | 10810 | 10800 | 4758 |
| 430 | 20231127 | 122900 | 5528298900 | 10810 | 10840 | 10850 | 10810 | 1012 |
| 431 | 20231127 | 122800 | 5517345110 | 10830 | 10830 | 10830 | 10810 | 1094 |
| 432 | 20231127 | 122700 | 5505514500 | 10830 | 10830 | 10830 | 10830 | 265 |
| 433 | 20231127 | 122600 | 5502644550 | 10830 | 10820 | 10830 | 10820 | 1033 |
| 434 | 20231127 | 122500 | 5491466120 | 10820 | 10830 | 10840 | 10820 | 2302 |
| 435 | 20231127 | 122400 | 5466546740 | 10850 | 10840 | 10850 | 10820 | 2445 |
| 436 | 20231127 | 122300 | 5440066800 | 10830 | 10840 | 10860 | 10830 | 724 |
| 437 | 20231127 | 122200 | 5432211600 | 10840 | 10870 | 10870 | 10840 | 3186 |
| 438 | 20231127 | 122100 | 5397644110 | 10870 | 10890 | 10900 | 10860 | 767 |
| 439 | 20231127 | 122000 | 5389309300 | 10930 | 10910 | 10930 | 10900 | 505 |
| 440 | 20231127 | 121900 | 5383804460 | 10910 | 10910 | 10910 | 10910 | 150 |
| 441 | 20231127 | 121800 | 5382167960 | 10910 | 10910 | 10910 | 10910 | 64 |
| 442 | 20231127 | 121700 | 5381469720 | 10900 | 10910 | 10910 | 10900 | 144 |
| 443 | 20231127 | 121600 | 5379899870 | 10910 | 10890 | 10910 | 10890 | 70 |
| 444 | 20231127 | 121500 | 5379136380 | 10890 | 10890 | 10900 | 10890 | 107 |
| 445 | 20231127 | 121400 | 5377971110 | 10890 | 10910 | 10910 | 10890 | 23 |
| 446 | 20231127 | 121300 | 5377720200 | 10890 | 10860 | 10890 | 10860 | 952 |
| 447 | 20231127 | 121200 | 5367365990 | 10860 | 10890 | 10890 | 10850 | 3911 |
| 448 | 20231127 | 121100 | 5324900840 | 10930 | 10900 | 10950 | 10870 | 3155 |
| 449 | 20231127 | 121000 | 5290571340 | 10970 | 10900 | 10970 | 10900 | 87 |
| 450 | 20231127 | 120900 | 5289619540 | 10970 | 10960 | 10970 | 10960 | 100 |
| 451 | 20231127 | 120800 | 5288523040 | 10980 | 10930 | 10980 | 10900 | 828 |
| 452 | 20231127 | 120700 | 5279491410 | 10980 | 10980 | 11000 | 10910 | 2784 |
| 453 | 20231127 | 120600 | 5248980320 | 10980 | 10990 | 11000 | 10980 | 37 |
| 454 | 20231127 | 120500 | 5248574030 | 11000 | 11000 | 11000 | 11000 | 1 |
| 455 | 20231127 | 120400 | 5248563030 | 10960 | 10970 | 10980 | 10960 | 701 |
| 456 | 20231127 | 120300 | 5240878010 | 10960 | 10980 | 11010 | 10960 | 1910 |
| 457 | 20231127 | 120200 | 5219902200 | 10970 | 10980 | 11000 | 10970 | 572 |
| 458 | 20231127 | 120100 | 5213618840 | 10980 | 11000 | 11000 | 10980 | 13 |
| 459 | 20231127 | 120000 | 5213476040 | 10980 | 10990 | 10990 | 10980 | 700 |
| 460 | 20231127 | 115900 | 5205789520 | 11000 | 11000 | 11010 | 11000 | 954 |
| 461 | 20231127 | 115800 | 5195295510 | 11000 | 11010 | 11010 | 11000 | 339 |
| 462 | 20231127 | 115700 | 5191564310 | 11010 | 11010 | 11020 | 10990 | 78 |
| 463 | 20231127 | 115600 | 5190706250 | 11020 | 11020 | 11020 | 11010 | 272 |
| 464 | 20231127 | 115500 | 5187708980 | 11020 | 10970 | 11020 | 10970 | 392 |
| 465 | 20231127 | 115400 | 5183393990 | 10970 | 10990 | 10990 | 10970 | 411 |
| 466 | 20231127 | 115300 | 5178880720 | 10990 | 11020 | 11020 | 10990 | 13 |
| 467 | 20231127 | 115200 | 5178737760 | 11020 | 10960 | 11020 | 10930 | 1876 |
| 468 | 20231127 | 115100 | 5158154810 | 10960 | 10960 | 10960 | 10960 | 114 |
| 469 | 20231127 | 115000 | 5156905370 | 10950 | 10970 | 10970 | 10950 | 1905 |
| 470 | 20231127 | 114900 | 5136025530 | 10970 | 10990 | 10990 | 10970 | 375 |
| 471 | 20231127 | 114800 | 5131909320 | 10990 | 10990 | 10990 | 10980 | 81 |
| 472 | 20231127 | 114700 | 5131019510 | 11010 | 11010 | 11010 | 10910 | 4494 |
| 473 | 20231127 | 114600 | 5081799090 | 11010 | 11000 | 11010 | 10980 | 2030 |
| 474 | 20231127 | 114500 | 5059477950 | 11010 | 11030 | 11040 | 11010 | 1132 |
| 475 | 20231127 | 114400 | 5047008620 | 11030 | 11020 | 11030 | 11020 | 12 |
| 476 | 20231127 | 114300 | 5046876270 | 11040 | 11010 | 11040 | 11000 | 724 |
| 477 | 20231127 | 114200 | 5038906540 | 11000 | 11000 | 11000 | 11000 | 0 |
| 478 | 20231127 | 114100 | 5038906540 | 11000 | 11030 | 11040 | 11000 | 1102 |
| 479 | 20231127 | 114000 | 5026769660 | 11050 | 11020 | 11050 | 11020 | 102 |
| 480 | 20231127 | 113900 | 5025645590 | 11050 | 11020 | 11050 | 11020 | 951 |
| 481 | 20231127 | 113800 | 5015165540 | 11010 | 11040 | 11050 | 11010 | 1243 |
| 482 | 20231127 | 113700 | 5001455950 | 11050 | 11050 | 11050 | 11050 | 30 |
| 483 | 20231127 | 113600 | 5001124450 | 11050 | 11050 | 11050 | 11040 | 380 |
| 484 | 20231127 | 113500 | 4996925730 | 11050 | 11050 | 11050 | 11040 | 423 |
| 485 | 20231127 | 113400 | 4992252210 | 11030 | 11040 | 11050 | 11030 | 253 |
| 486 | 20231127 | 113300 | 4989459200 | 11040 | 11020 | 11040 | 11010 | 711 |
| 487 | 20231127 | 113200 | 4981617260 | 11030 | 11030 | 11030 | 11030 | 30 |
| 488 | 20231127 | 113100 | 4981286360 | 11030 | 11020 | 11030 | 11010 | 666 |
| 489 | 20231127 | 113000 | 4973947090 | 11030 | 11020 | 11030 | 11020 | 849 |
| 490 | 20231127 | 112900 | 4964589850 | 11020 | 11040 | 11040 | 11020 | 803 |
| 491 | 20231127 | 112800 | 4955733630 | 11040 | 11050 | 11050 | 11030 | 459 |
| 492 | 20231127 | 112700 | 4950665990 | 11050 | 11060 | 11060 | 11040 | 863 |
| 493 | 20231127 | 112600 | 4941136690 | 11060 | 11060 | 11060 | 11060 | 1 |
| 494 | 20231127 | 112500 | 4941125630 | 11040 | 11050 | 11050 | 11040 | 264 |
| 495 | 20231127 | 112400 | 4938209690 | 11040 | 11050 | 11050 | 11040 | 303 |
| 496 | 20231127 | 112300 | 4934864010 | 11050 | 11040 | 11050 | 11040 | 61 |
| 497 | 20231127 | 112200 | 4934190560 | 11030 | 11040 | 11060 | 11030 | 518 |
| 498 | 20231127 | 112100 | 4928472020 | 11040 | 11060 | 11070 | 11040 | 2827 |
| 499 | 20231127 | 112000 | 4897257850 | 11060 | 11060 | 11070 | 11060 | 383 |
| 500 | 20231127 | 111900 | 4893021860 | 11040 | 11050 | 11050 | 11030 | 2623 |
| 501 | 20231127 | 111800 | 4864060510 | 11050 | 11080 | 11080 | 11050 | 279 |
| 502 | 20231127 | 111700 | 4860972630 | 11090 | 11090 | 11100 | 11080 | 804 |
| 503 | 20231127 | 111600 | 4852053220 | 11090 | 11080 | 11090 | 11080 | 495 |
| 504 | 20231127 | 111500 | 4846564020 | 11080 | 11050 | 11090 | 11050 | 1002 |
| 505 | 20231127 | 111400 | 4835470030 | 11050 | 11050 | 11060 | 11050 | 377 |
| 506 | 20231127 | 111300 | 4831303910 | 11050 | 11080 | 11080 | 11050 | 964 |
| 507 | 20231127 | 111200 | 4820649540 | 11080 | 11100 | 11100 | 11080 | 315 |
| 508 | 20231127 | 111100 | 4817153480 | 11110 | 11100 | 11110 | 11090 | 3186 |
| 509 | 20231127 | 111000 | 4781777470 | 11100 | 11070 | 11110 | 11060 | 5419 |
| 510 | 20231127 | 110900 | 4721685890 | 11070 | 11020 | 11070 | 11020 | 2018 |
| 511 | 20231127 | 110800 | 4699400110 | 11020 | 10990 | 11020 | 10990 | 771 |
| 512 | 20231127 | 110700 | 4690916190 | 10990 | 11000 | 11000 | 10980 | 123 |
| 513 | 20231127 | 110600 | 4689564480 | 11000 | 11000 | 11000 | 11000 | 14 |
| 514 | 20231127 | 110500 | 4689410480 | 11020 | 11020 | 11030 | 11020 | 147 |
| 515 | 20231127 | 110400 | 4687790530 | 10990 | 11020 | 11020 | 10990 | 803 |
| 516 | 20231127 | 110300 | 4678942310 | 11020 | 11000 | 11020 | 10970 | 1165 |
| 517 | 20231127 | 110200 | 4666156530 | 11000 | 11010 | 11020 | 10980 | 3022 |
| 518 | 20231127 | 110100 | 4632936200 | 11010 | 11030 | 11030 | 11010 | 392 |
| 519 | 20231127 | 110000 | 4628619960 | 11010 | 11030 | 11040 | 11000 | 377 |
| 520 | 20231127 | 105900 | 4624469190 | 11030 | 11030 | 11030 | 11020 | 1015 |
| 521 | 20231127 | 105800 | 4613274750 | 11030 | 11000 | 11030 | 10980 | 1083 |
| 522 | 20231127 | 105700 | 4601348460 | 11010 | 11010 | 11020 | 11010 | 1031 |
| 523 | 20231127 | 105600 | 4589996700 | 11020 | 11000 | 11030 | 11000 | 1527 |
| 524 | 20231127 | 105500 | 4573178240 | 11010 | 10980 | 11010 | 10980 | 3246 |
| 525 | 20231127 | 105400 | 4537490950 | 10990 | 11000 | 11000 | 10980 | 501 |
| 526 | 20231127 | 105300 | 4531984100 | 11000 | 11010 | 11010 | 11000 | 1160 |
| 527 | 20231127 | 105200 | 4519220300 | 11000 | 11020 | 11020 | 10980 | 1181 |
| 528 | 20231127 | 105100 | 4506208430 | 11020 | 11000 | 11020 | 10960 | 4749 |
| 529 | 20231127 | 105000 | 4453950130 | 11000 | 10980 | 11000 | 10960 | 6302 |
| 530 | 20231127 | 104900 | 4384748300 | 10950 | 10950 | 10950 | 10950 | 941 |
| 531 | 20231127 | 104800 | 4374444350 | 10980 | 10950 | 10980 | 10950 | 461 |
| 532 | 20231127 | 104700 | 4369391420 | 10960 | 10990 | 11000 | 10950 | 697 |
| 533 | 20231127 | 104600 | 4361734800 | 10990 | 10970 | 11000 | 10950 | 1367 |
| 534 | 20231127 | 104500 | 4346715020 | 10970 | 10950 | 10970 | 10950 | 199 |
| 535 | 20231127 | 104400 | 4344533500 | 10950 | 10940 | 10960 | 10940 | 1175 |
| 536 | 20231127 | 104300 | 4331666980 | 10940 | 10930 | 10940 | 10930 | 128 |
| 537 | 20231127 | 104200 | 4330267930 | 10930 | 10920 | 10930 | 10920 | 518 |
| 538 | 20231127 | 104100 | 4324611200 | 10920 | 10930 | 10940 | 10920 | 803 |
| 539 | 20231127 | 104000 | 4315832450 | 10920 | 10920 | 10940 | 10920 | 1365 |
| 540 | 20231127 | 103900 | 4300917910 | 10920 | 10880 | 10920 | 10880 | 1470 |
| 541 | 20231127 | 103800 | 4284893500 | 10880 | 10880 | 10880 | 10880 | 107 |
| 542 | 20231127 | 103700 | 4283729340 | 10880 | 10870 | 10880 | 10870 | 216 |
| 543 | 20231127 | 103600 | 4281380330 | 10870 | 10850 | 10870 | 10850 | 783 |
| 544 | 20231127 | 103500 | 4272876550 | 10840 | 10840 | 10850 | 10840 | 841 |
| 545 | 20231127 | 103400 | 4263753310 | 10850 | 10830 | 10850 | 10830 | 213 |
| 546 | 20231127 | 103300 | 4261442720 | 10850 | 10820 | 10850 | 10820 | 221 |
| 547 | 20231127 | 103200 | 4259045170 | 10820 | 10850 | 10850 | 10810 | 429 |
| 548 | 20231127 | 103100 | 4254403340 | 10850 | 10850 | 10850 | 10810 | 179 |
| 549 | 20231127 | 103000 | 4252464080 | 10850 | 10810 | 10860 | 10810 | 628 |
| 550 | 20231127 | 102900 | 4245663700 | 10790 | 10790 | 10810 | 10780 | 21 |
| 551 | 20231127 | 102800 | 4245437140 | 10780 | 10780 | 10790 | 10780 | 2181 |
| 552 | 20231127 | 102700 | 4221925950 | 10810 | 10800 | 10810 | 10770 | 3991 |
| 553 | 20231127 | 102600 | 4178936930 | 10780 | 10790 | 10800 | 10770 | 3758 |
| 554 | 20231127 | 102500 | 4138428680 | 10790 | 10830 | 10830 | 10780 | 3136 |
| 555 | 20231127 | 102400 | 4104562090 | 10830 | 10840 | 10840 | 10810 | 736 |
| 556 | 20231127 | 102300 | 4096588610 | 10840 | 10800 | 10840 | 10800 | 164 |
| 557 | 20231127 | 102200 | 4094814970 | 10840 | 10820 | 10840 | 10800 | 1293 |
| 558 | 20231127 | 102100 | 4080842290 | 10810 | 10840 | 10840 | 10810 | 679 |
| 559 | 20231127 | 102000 | 4073497950 | 10850 | 10830 | 10850 | 10830 | 60 |
| 560 | 20231127 | 101900 | 4072847750 | 10800 | 10850 | 10850 | 10800 | 829 |
| 561 | 20231127 | 101800 | 4063881260 | 10850 | 10850 | 10850 | 10830 | 268 |
| 562 | 20231127 | 101700 | 4060973800 | 10800 | 10820 | 10850 | 10800 | 5258 |
| 563 | 20231127 | 101600 | 4004167420 | 10820 | 10850 | 10850 | 10820 | 461 |
| 564 | 20231127 | 101500 | 3999177570 | 10850 | 10870 | 10910 | 10800 | 5108 |
| 565 | 20231127 | 101400 | 3943919760 | 10870 | 10870 | 10910 | 10870 | 990 |
| 566 | 20231127 | 101300 | 3933129650 | 10920 | 10830 | 10920 | 10820 | 2868 |
| 567 | 20231127 | 101200 | 3902073890 | 10830 | 10860 | 10860 | 10830 | 801 |
| 568 | 20231127 | 101100 | 3893385760 | 10830 | 10880 | 10880 | 10830 | 7555 |
| 569 | 20231127 | 101000 | 3811357240 | 10880 | 10900 | 10920 | 10880 | 2499 |
| 570 | 20231127 | 100900 | 3784149700 | 10900 | 10910 | 10910 | 10890 | 816 |
| 571 | 20231127 | 100800 | 3775256280 | 10900 | 10930 | 10930 | 10900 | 961 |
| 572 | 20231127 | 100700 | 3764778350 | 10900 | 10940 | 10940 | 10900 | 276 |
| 573 | 20231127 | 100600 | 3761763860 | 10940 | 10900 | 10940 | 10900 | 404 |
| 574 | 20231127 | 100500 | 3757356360 | 10900 | 10910 | 10910 | 10890 | 2345 |
| 575 | 20231127 | 100400 | 3731806050 | 10910 | 10920 | 10920 | 10910 | 1051 |
| 576 | 20231127 | 100300 | 3720337730 | 10940 | 10910 | 10940 | 10910 | 259 |
| 577 | 20231127 | 100200 | 3717510690 | 10910 | 10940 | 10940 | 10910 | 1548 |
| 578 | 20231127 | 100100 | 3700620400 | 10940 | 10910 | 10940 | 10900 | 894 |
| 579 | 20231127 | 100000 | 3690868720 | 10910 | 10910 | 10910 | 10910 | 196 |
| 580 | 20231127 | 095900 | 3688730360 | 10910 | 10940 | 10940 | 10910 | 1362 |
| 581 | 20231127 | 095800 | 3673853250 | 10940 | 10970 | 10970 | 10940 | 1399 |
| 582 | 20231127 | 095700 | 3658545150 | 10970 | 10960 | 10970 | 10950 | 469 |
| 583 | 20231127 | 095600 | 3653407360 | 10980 | 10950 | 10980 | 10940 | 1075 |
| 584 | 20231127 | 095500 | 3641634300 | 10960 | 10930 | 10960 | 10920 | 907 |
| 585 | 20231127 | 095400 | 3631720530 | 10960 | 10950 | 10960 | 10930 | 516 |
| 586 | 20231127 | 095300 | 3626067010 | 10930 | 10930 | 10950 | 10930 | 998 |
| 587 | 20231127 | 095200 | 3615150040 | 10930 | 10960 | 10960 | 10930 | 625 |
| 588 | 20231127 | 095100 | 3608310640 | 10970 | 10940 | 10970 | 10930 | 1740 |
| 589 | 20231127 | 095000 | 3589271640 | 10980 | 10980 | 10980 | 10930 | 243 |
| 590 | 20231127 | 094900 | 3586605260 | 10930 | 10980 | 11000 | 10930 | 938 |
| 591 | 20231127 | 094800 | 3576337640 | 10980 | 10980 | 10990 | 10980 | 495 |
| 592 | 20231127 | 094700 | 3570901540 | 10940 | 11030 | 11030 | 10930 | 939 |
| 593 | 20231127 | 094600 | 3560562800 | 11030 | 10940 | 11050 | 10940 | 7691 |
| 594 | 20231127 | 094500 | 3475886020 | 10950 | 10960 | 10960 | 10870 | 1093 |
| 595 | 20231127 | 094400 | 3463978920 | 10960 | 10900 | 10970 | 10900 | 1448 |
| 596 | 20231127 | 094300 | 3448175040 | 10900 | 10890 | 10910 | 10880 | 654 |
| 597 | 20231127 | 094200 | 3441053400 | 10900 | 10870 | 10900 | 10870 | 1061 |
| 598 | 20231127 | 094100 | 3429494200 | 10870 | 10880 | 10890 | 10870 | 487 |
| 599 | 20231127 | 094000 | 3424198070 | 10880 | 10920 | 10920 | 10860 | 4702 |
| 600 | 20231127 | 093900 | 3372958820 | 10930 | 10930 | 10930 | 10910 | 1582 |
| 601 | 20231127 | 093800 | 3355683210 | 10920 | 10930 | 10940 | 10920 | 1263 |
| 602 | 20231127 | 093700 | 3341879130 | 10920 | 10930 | 10950 | 10910 | 1783 |
| 603 | 20231127 | 093600 | 3322405440 | 10930 | 10950 | 10950 | 10900 | 2449 |
| 604 | 20231127 | 093500 | 3295656980 | 10950 | 10970 | 11020 | 10950 | 6163 |
| 605 | 20231127 | 093400 | 3227948070 | 10970 | 10880 | 10980 | 10860 | 4356 |
| 606 | 20231127 | 093300 | 3180468710 | 10860 | 10890 | 10890 | 10830 | 1052 |
| 607 | 20231127 | 093200 | 3169040250 | 10890 | 10800 | 10900 | 10780 | 2109 |
| 608 | 20231127 | 093100 | 3146238820 | 10810 | 10820 | 10820 | 10780 | 8407 |
| 609 | 20231127 | 093000 | 3055452670 | 10820 | 10850 | 10850 | 10810 | 7106 |
| 610 | 20231127 | 092900 | 2978524610 | 10850 | 10830 | 10850 | 10830 | 1550 |
| 611 | 20231127 | 092800 | 2961713600 | 10830 | 10850 | 10910 | 10830 | 2386 |
| 612 | 20231127 | 092700 | 2935823280 | 10850 | 10850 | 10850 | 10830 | 9505 |
| 613 | 20231127 | 092600 | 2832697180 | 10910 | 10860 | 10910 | 10850 | 1723 |
| 614 | 20231127 | 092500 | 2813994250 | 10820 | 10810 | 10890 | 10800 | 2000 |
| 615 | 20231127 | 092400 | 2792365850 | 10830 | 10910 | 10910 | 10800 | 8091 |
| 616 | 20231127 | 092300 | 2704530150 | 10900 | 10820 | 10910 | 10820 | 1978 |
| 617 | 20231127 | 092200 | 2683023260 | 10860 | 10820 | 10860 | 10780 | 14814 |
| 618 | 20231127 | 092100 | 2522921830 | 10820 | 10850 | 10850 | 10820 | 5969 |
| 619 | 20231127 | 092000 | 2458270920 | 10850 | 10910 | 10920 | 10850 | 7607 |
| 620 | 20231127 | 091900 | 2375437430 | 10910 | 10920 | 10920 | 10910 | 134 |
| 621 | 20231127 | 091800 | 2373974810 | 10910 | 10920 | 10940 | 10900 | 6468 |
| 622 | 20231127 | 091700 | 2303383020 | 10910 | 10900 | 10920 | 10900 | 2415 |
| 623 | 20231127 | 091600 | 2277039330 | 10900 | 10910 | 10930 | 10900 | 9692 |
| 624 | 20231127 | 091500 | 2171341450 | 10910 | 10920 | 10920 | 10900 | 6142 |
| 625 | 20231127 | 091400 | 2104337100 | 10920 | 10960 | 10960 | 10920 | 9236 |
| 626 | 20231127 | 091300 | 2003311500 | 10950 | 10990 | 11050 | 10950 | 10169 |
| 627 | 20231127 | 091200 | 1891842990 | 10990 | 10980 | 10990 | 10980 | 1121 |
| 628 | 20231127 | 091100 | 1879531160 | 10990 | 11000 | 11030 | 10990 | 3578 |
| 629 | 20231127 | 091000 | 1840178840 | 11000 | 10990 | 11050 | 10980 | 5681 |
| 630 | 20231127 | 090900 | 1777662500 | 11000 | 11030 | 11040 | 10970 | 26157 |
| 631 | 20231127 | 090800 | 1489943570 | 11050 | 11120 | 11130 | 11030 | 20229 |
| 632 | 20231127 | 090700 | 1265714140 | 11120 | 11150 | 11170 | 11120 | 2454 |
| 633 | 20231127 | 090600 | 1238380650 | 11150 | 11140 | 11170 | 11140 | 4417 |
| 634 | 20231127 | 090500 | 1189122720 | 11130 | 11120 | 11150 | 11120 | 7646 |
| 635 | 20231127 | 090400 | 1103973720 | 11130 | 11050 | 11170 | 11000 | 12642 |
| 636 | 20231127 | 090300 | 964031410 | 11060 | 11210 | 11210 | 11050 | 17657 |
| 637 | 20231127 | 090200 | 767153630 | 11210 | 11340 | 11410 | 11210 | 18778 |
| 638 | 20231127 | 090100 | 555548000 | 11340 | 11280 | 11350 | 11210 | 8894 |
| 639 | 20231127 | 090000 | 455545270 | 11280 | 11490 | 11490 | 11200 | 38998 |