32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 194800 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 36172 |
| 3 | 20230620 | 194700 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 4 | 20230620 | 194600 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 5 | 20230620 | 194500 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 6 | 20230620 | 194400 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 7 | 20230620 | 194300 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 8 | 20230620 | 194200 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 9 | 20230620 | 194100 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 10 | 20230620 | 194000 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 11 | 20230620 | 193900 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 12 | 20230620 | 193800 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 13 | 20230620 | 193700 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 14 | 20230620 | 193600 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 15 | 20230620 | 193500 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 16 | 20230620 | 193400 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 17 | 20230620 | 193300 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 18 | 20230620 | 193200 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 19 | 20230620 | 193100 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 20 | 20230620 | 193000 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 21 | 20230620 | 192900 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 22 | 20230620 | 192800 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 23 | 20230620 | 192700 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 24 | 20230620 | 192600 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 25 | 20230620 | 192500 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 26 | 20230620 | 192400 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 27 | 20230620 | 192300 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 28 | 20230620 | 192200 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 29 | 20230620 | 192100 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 30 | 20230620 | 192000 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 31 | 20230620 | 191900 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 32 | 20230620 | 191800 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 36172 |
| 33 | 20230620 | 191700 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 34 | 20230620 | 191600 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 35 | 20230620 | 191500 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 36 | 20230620 | 191400 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 37 | 20230620 | 191300 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 38 | 20230620 | 191200 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 39 | 20230620 | 191100 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 40 | 20230620 | 191000 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 41 | 20230620 | 190900 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 42 | 20230620 | 190800 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 43 | 20230620 | 190700 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 44 | 20230620 | 190600 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 45 | 20230620 | 190500 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 46 | 20230620 | 190400 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 47 | 20230620 | 190300 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 48 | 20230620 | 190200 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 49 | 20230620 | 190100 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 50 | 20230620 | 190000 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 51 | 20230620 | 185900 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 52 | 20230620 | 185800 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 53 | 20230620 | 185700 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 54 | 20230620 | 185600 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 55 | 20230620 | 185500 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 56 | 20230620 | 185400 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 57 | 20230620 | 185300 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 58 | 20230620 | 185200 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 59 | 20230620 | 185100 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 60 | 20230620 | 185000 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 61 | 20230620 | 184900 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 62 | 20230620 | 184800 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 36172 |
| 63 | 20230620 | 184700 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 64 | 20230620 | 184600 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 65 | 20230620 | 184500 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 66 | 20230620 | 184400 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 67 | 20230620 | 184300 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 68 | 20230620 | 184200 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 69 | 20230620 | 184100 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 70 | 20230620 | 184000 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 71 | 20230620 | 183900 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 72 | 20230620 | 183800 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 73 | 20230620 | 183700 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 74 | 20230620 | 183600 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 75 | 20230620 | 183500 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 76 | 20230620 | 183400 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 77 | 20230620 | 183300 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 78 | 20230620 | 183200 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 79 | 20230620 | 183100 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 80 | 20230620 | 183000 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 81 | 20230620 | 182900 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 82 | 20230620 | 182800 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 83 | 20230620 | 182700 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 84 | 20230620 | 182600 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 85 | 20230620 | 182500 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 86 | 20230620 | 182400 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 87 | 20230620 | 182300 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 88 | 20230620 | 182200 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 89 | 20230620 | 182100 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 90 | 20230620 | 182000 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 91 | 20230620 | 181900 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 92 | 20230620 | 181800 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 36172 |
| 93 | 20230620 | 181700 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 94 | 20230620 | 181600 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 95 | 20230620 | 181500 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 96 | 20230620 | 181400 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 97 | 20230620 | 181300 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 98 | 20230620 | 181200 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 99 | 20230620 | 181100 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 100 | 20230620 | 181000 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 101 | 20230620 | 180900 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 102 | 20230620 | 180800 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 103 | 20230620 | 180700 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 104 | 20230620 | 180600 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 105 | 20230620 | 180500 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 106 | 20230620 | 180400 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 107 | 20230620 | 180300 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 108 | 20230620 | 180200 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 109 | 20230620 | 180100 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 110 | 20230620 | 180000 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 111 | 20230620 | 175900 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 112 | 20230620 | 175800 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 113 | 20230620 | 175700 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 114 | 20230620 | 175600 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 115 | 20230620 | 175500 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 116 | 20230620 | 175400 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 117 | 20230620 | 175300 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 118 | 20230620 | 175200 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 119 | 20230620 | 175100 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 120 | 20230620 | 175000 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 121 | 20230620 | 174900 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 122 | 20230620 | 174800 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 36172 |
| 123 | 20230620 | 174700 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 124 | 20230620 | 174600 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 125 | 20230620 | 174500 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 126 | 20230620 | 174400 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 127 | 20230620 | 174300 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 128 | 20230620 | 174200 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 129 | 20230620 | 174100 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 130 | 20230620 | 174000 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 131 | 20230620 | 173900 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 132 | 20230620 | 173800 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 133 | 20230620 | 173700 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 134 | 20230620 | 173600 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 135 | 20230620 | 173500 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 136 | 20230620 | 173400 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 137 | 20230620 | 173300 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 138 | 20230620 | 173200 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 139 | 20230620 | 173100 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 140 | 20230620 | 173000 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 141 | 20230620 | 172900 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 142 | 20230620 | 172800 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 143 | 20230620 | 172700 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 144 | 20230620 | 172600 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 145 | 20230620 | 172500 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 146 | 20230620 | 172400 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 147 | 20230620 | 172300 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 148 | 20230620 | 172200 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 149 | 20230620 | 172100 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 150 | 20230620 | 172000 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 151 | 20230620 | 171900 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 152 | 20230620 | 171800 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 36172 |
| 153 | 20230620 | 171700 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 154 | 20230620 | 171600 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 155 | 20230620 | 171500 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 156 | 20230620 | 171400 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 157 | 20230620 | 171300 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 158 | 20230620 | 171200 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 159 | 20230620 | 171100 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 160 | 20230620 | 171000 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 161 | 20230620 | 170900 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 162 | 20230620 | 170800 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 163 | 20230620 | 170700 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 164 | 20230620 | 170600 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 165 | 20230620 | 170500 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 166 | 20230620 | 170400 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 167 | 20230620 | 170300 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 168 | 20230620 | 170200 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 169 | 20230620 | 170100 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 170 | 20230620 | 170000 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 171 | 20230620 | 165900 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 172 | 20230620 | 165800 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 173 | 20230620 | 165700 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 174 | 20230620 | 165600 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 175 | 20230620 | 165500 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 176 | 20230620 | 165400 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 177 | 20230620 | 165300 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 178 | 20230620 | 165200 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 179 | 20230620 | 165100 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 180 | 20230620 | 165000 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 181 | 20230620 | 164900 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 182 | 20230620 | 164800 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 36172 |
| 183 | 20230620 | 164700 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 184 | 20230620 | 164600 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 185 | 20230620 | 164500 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 186 | 20230620 | 164400 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 187 | 20230620 | 164300 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 188 | 20230620 | 164200 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 189 | 20230620 | 164100 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 190 | 20230620 | 164000 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 191 | 20230620 | 163900 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 192 | 20230620 | 163800 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 193 | 20230620 | 163700 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 194 | 20230620 | 163600 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 195 | 20230620 | 163500 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 196 | 20230620 | 163400 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 197 | 20230620 | 163300 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 198 | 20230620 | 163200 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 199 | 20230620 | 163100 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 200 | 20230620 | 163000 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 201 | 20230620 | 162900 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 202 | 20230620 | 162800 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 203 | 20230620 | 162700 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 204 | 20230620 | 162600 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 205 | 20230620 | 162500 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 206 | 20230620 | 162400 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 207 | 20230620 | 162300 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 208 | 20230620 | 162200 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 209 | 20230620 | 162100 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 210 | 20230620 | 162000 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 211 | 20230620 | 161900 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 212 | 20230620 | 161800 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 36172 |
| 213 | 20230620 | 161700 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 214 | 20230620 | 161600 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 215 | 20230620 | 161500 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 216 | 20230620 | 161400 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 217 | 20230620 | 161300 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 218 | 20230620 | 161200 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 219 | 20230620 | 161100 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 220 | 20230620 | 161000 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 221 | 20230620 | 160900 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 222 | 20230620 | 160800 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 223 | 20230620 | 160700 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 224 | 20230620 | 160600 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 225 | 20230620 | 160500 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 226 | 20230620 | 160400 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 227 | 20230620 | 160300 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 228 | 20230620 | 160200 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 229 | 20230620 | 160100 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 230 | 20230620 | 160000 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 231 | 20230620 | 155900 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 232 | 20230620 | 155800 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 233 | 20230620 | 155700 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 234 | 20230620 | 155600 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 235 | 20230620 | 155500 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 236 | 20230620 | 155400 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 237 | 20230620 | 155300 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 238 | 20230620 | 155200 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 239 | 20230620 | 155100 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 240 | 20230620 | 155000 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 241 | 20230620 | 154900 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 242 | 20230620 | 154800 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 36172 |
| 243 | 20230620 | 154700 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 244 | 20230620 | 154600 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 245 | 20230620 | 154500 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 246 | 20230620 | 154400 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 247 | 20230620 | 154300 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 248 | 20230620 | 154200 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 249 | 20230620 | 154100 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 250 | 20230620 | 154000 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 251 | 20230620 | 153900 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 252 | 20230620 | 153800 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 253 | 20230620 | 153700 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 254 | 20230620 | 153600 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 255 | 20230620 | 153500 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 256 | 20230620 | 153400 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 257 | 20230620 | 153300 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 258 | 20230620 | 153200 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 259 | 20230620 | 153100 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 0 |
| 260 | 20230620 | 153000 | 5219045520 | 4845 | 4845 | 4845 | 4845 | 36172 |
| 261 | 20230620 | 152900 | 5043792180 | 4855 | 4855 | 4855 | 4855 | 0 |
| 262 | 20230620 | 152800 | 5043792180 | 4855 | 4855 | 4855 | 4855 | 0 |
| 263 | 20230620 | 152700 | 5043792180 | 4855 | 4855 | 4855 | 4855 | 0 |
| 264 | 20230620 | 152600 | 5043792180 | 4855 | 4855 | 4855 | 4855 | 0 |
| 265 | 20230620 | 152500 | 5043792180 | 4855 | 4855 | 4855 | 4855 | 0 |
| 266 | 20230620 | 152400 | 5043792180 | 4855 | 4855 | 4855 | 4855 | 0 |
| 267 | 20230620 | 152300 | 5043792180 | 4855 | 4855 | 4855 | 4855 | 0 |
| 268 | 20230620 | 152200 | 5043792180 | 4855 | 4855 | 4855 | 4855 | 0 |
| 269 | 20230620 | 152100 | 5043792180 | 4855 | 4855 | 4855 | 4855 | 0 |
| 270 | 20230620 | 152000 | 5043792180 | 4855 | 4855 | 4855 | 4855 | 0 |
| 271 | 20230620 | 151900 | 5043792180 | 4855 | 4860 | 4860 | 4850 | 8980 |
| 272 | 20230620 | 151800 | 5000232150 | 4850 | 4865 | 4865 | 4850 | 14517 |
| 273 | 20230620 | 151700 | 4929757265 | 4860 | 4865 | 4865 | 4860 | 3011 |
| 274 | 20230620 | 151600 | 4915123775 | 4865 | 4860 | 4865 | 4855 | 405 |
| 275 | 20230620 | 151500 | 4913153820 | 4855 | 4865 | 4865 | 4855 | 5015 |
| 276 | 20230620 | 151400 | 4888796470 | 4865 | 4865 | 4865 | 4855 | 4501 |
| 277 | 20230620 | 151300 | 4866913935 | 4850 | 4860 | 4865 | 4850 | 3817 |
| 278 | 20230620 | 151200 | 4848368635 | 4855 | 4860 | 4860 | 4855 | 1216 |
| 279 | 20230620 | 151100 | 4842464675 | 4850 | 4865 | 4865 | 4850 | 5652 |
| 280 | 20230620 | 151000 | 4815050095 | 4850 | 4860 | 4860 | 4850 | 9319 |
| 281 | 20230620 | 150900 | 4769852495 | 4850 | 4860 | 4865 | 4850 | 19257 |
| 282 | 20230620 | 150800 | 4676360225 | 4860 | 4860 | 4865 | 4860 | 1394 |
| 283 | 20230620 | 150700 | 4669585380 | 4860 | 4865 | 4865 | 4860 | 3018 |
| 284 | 20230620 | 150600 | 4654915810 | 4860 | 4855 | 4865 | 4855 | 2427 |
| 285 | 20230620 | 150500 | 4643120600 | 4855 | 4860 | 4865 | 4850 | 19036 |
| 286 | 20230620 | 150400 | 4550706710 | 4865 | 4860 | 4865 | 4860 | 783 |
| 287 | 20230620 | 150300 | 4546898540 | 4860 | 4865 | 4865 | 4860 | 1681 |
| 288 | 20230620 | 150200 | 4538728075 | 4875 | 4875 | 4875 | 4875 | 63 |
| 289 | 20230620 | 150100 | 4538420950 | 4885 | 4860 | 4885 | 4860 | 110 |
| 290 | 20230620 | 150000 | 4537885100 | 4860 | 4880 | 4880 | 4850 | 31343 |
| 291 | 20230620 | 145900 | 4385607570 | 4880 | 4880 | 4885 | 4880 | 969 |
| 292 | 20230620 | 145800 | 4380877550 | 4880 | 4870 | 4880 | 4870 | 1250 |
| 293 | 20230620 | 145700 | 4374780095 | 4870 | 4875 | 4875 | 4870 | 51 |
| 294 | 20230620 | 145600 | 4374531720 | 4865 | 4865 | 4865 | 4865 | 2679 |
| 295 | 20230620 | 145500 | 4361498385 | 4865 | 4865 | 4870 | 4860 | 6941 |
| 296 | 20230620 | 145400 | 4327732630 | 4860 | 4865 | 4865 | 4860 | 24199 |
| 297 | 20230620 | 145300 | 4210099155 | 4860 | 4875 | 4875 | 4860 | 14165 |
| 298 | 20230620 | 145200 | 4141187060 | 4875 | 4875 | 4875 | 4875 | 1259 |
| 299 | 20230620 | 145100 | 4135049435 | 4875 | 4865 | 4875 | 4865 | 8288 |
| 300 | 20230620 | 145000 | 4094687290 | 4870 | 4880 | 4880 | 4860 | 15949 |
| 301 | 20230620 | 144900 | 4017057215 | 4880 | 4885 | 4885 | 4865 | 17905 |
| 302 | 20230620 | 144800 | 3929817870 | 4880 | 4880 | 4885 | 4880 | 5770 |
| 303 | 20230620 | 144700 | 3901660220 | 4880 | 4885 | 4890 | 4880 | 15466 |
| 304 | 20230620 | 144600 | 3826162045 | 4885 | 4895 | 4895 | 4885 | 2133 |
| 305 | 20230620 | 144500 | 3815731525 | 4895 | 4895 | 4895 | 4895 | 200 |
| 306 | 20230620 | 144400 | 3814752525 | 4895 | 4895 | 4895 | 4895 | 248 |
| 307 | 20230620 | 144300 | 3813538565 | 4895 | 4890 | 4895 | 4885 | 6756 |
| 308 | 20230620 | 144200 | 3780515760 | 4890 | 4895 | 4895 | 4890 | 808 |
| 309 | 20230620 | 144100 | 3776564600 | 4895 | 4895 | 4895 | 4890 | 327 |
| 310 | 20230620 | 144000 | 3774963945 | 4895 | 4900 | 4900 | 4890 | 2202 |
| 311 | 20230620 | 143900 | 3764185955 | 4895 | 4895 | 4900 | 4895 | 922 |
| 312 | 20230620 | 143800 | 3759672165 | 4900 | 4895 | 4900 | 4880 | 16953 |
| 313 | 20230620 | 143700 | 3676815360 | 4900 | 4900 | 4900 | 4900 | 1101 |
| 314 | 20230620 | 143600 | 3671420460 | 4900 | 4900 | 4900 | 4900 | 1172 |
| 315 | 20230620 | 143500 | 3665677660 | 4900 | 4895 | 4900 | 4895 | 1020 |
| 316 | 20230620 | 143400 | 3660679745 | 4900 | 4895 | 4900 | 4895 | 977 |
| 317 | 20230620 | 143300 | 3655894355 | 4895 | 4900 | 4900 | 4895 | 77 |
| 318 | 20230620 | 143200 | 3655517160 | 4900 | 4900 | 4900 | 4900 | 10 |
| 319 | 20230620 | 143100 | 3655468160 | 4900 | 4900 | 4900 | 4885 | 9473 |
| 320 | 20230620 | 143000 | 3609128925 | 4900 | 4900 | 4905 | 4900 | 760 |
| 321 | 20230620 | 142900 | 3605404595 | 4900 | 4900 | 4900 | 4900 | 0 |
| 322 | 20230620 | 142800 | 3605404595 | 4900 | 4900 | 4900 | 4900 | 439 |
| 323 | 20230620 | 142700 | 3603253495 | 4900 | 4900 | 4900 | 4900 | 531 |
| 324 | 20230620 | 142600 | 3600651595 | 4900 | 4900 | 4900 | 4900 | 389 |
| 325 | 20230620 | 142500 | 3598745495 | 4900 | 4900 | 4900 | 4895 | 772 |
| 326 | 20230620 | 142400 | 3594965195 | 4900 | 4900 | 4900 | 4900 | 392 |
| 327 | 20230620 | 142300 | 3593044395 | 4905 | 4900 | 4905 | 4895 | 2562 |
| 328 | 20230620 | 142200 | 3580500655 | 4900 | 4895 | 4900 | 4890 | 402 |
| 329 | 20230620 | 142100 | 3578532655 | 4890 | 4895 | 4900 | 4885 | 20167 |
| 330 | 20230620 | 142000 | 3479877850 | 4900 | 4900 | 4900 | 4900 | 5781 |
| 331 | 20230620 | 141900 | 3451550950 | 4900 | 4905 | 4905 | 4900 | 314 |
| 332 | 20230620 | 141800 | 3450012315 | 4905 | 4905 | 4905 | 4905 | 516 |
| 333 | 20230620 | 141700 | 3447481335 | 4905 | 4905 | 4910 | 4905 | 1477 |
| 334 | 20230620 | 141600 | 3440236645 | 4910 | 4905 | 4910 | 4900 | 2001 |
| 335 | 20230620 | 141500 | 3430425365 | 4905 | 4900 | 4910 | 4900 | 8601 |
| 336 | 20230620 | 141400 | 3388273335 | 4900 | 4910 | 4910 | 4900 | 34757 |
| 337 | 20230620 | 141300 | 3217910135 | 4905 | 4910 | 4910 | 4905 | 12115 |
| 338 | 20230620 | 141200 | 3158451480 | 4915 | 4915 | 4915 | 4910 | 890 |
| 339 | 20230620 | 141100 | 3154078545 | 4910 | 4910 | 4910 | 4910 | 50 |
| 340 | 20230620 | 141000 | 3153833045 | 4910 | 4920 | 4920 | 4910 | 10322 |
| 341 | 20230620 | 140900 | 3103138830 | 4925 | 4915 | 4925 | 4915 | 2701 |
| 342 | 20230620 | 140800 | 3089863405 | 4915 | 4920 | 4925 | 4915 | 10584 |
| 343 | 20230620 | 140700 | 3037835140 | 4920 | 4920 | 4920 | 4915 | 1286 |
| 344 | 20230620 | 140600 | 3031509290 | 4920 | 4925 | 4925 | 4915 | 96 |
| 345 | 20230620 | 140500 | 3031036950 | 4920 | 4920 | 4920 | 4920 | 500 |
| 346 | 20230620 | 140400 | 3028576950 | 4915 | 4915 | 4915 | 4915 | 20 |
| 347 | 20230620 | 140300 | 3028478650 | 4915 | 4920 | 4920 | 4910 | 5122 |
| 348 | 20230620 | 140200 | 3003296330 | 4920 | 4920 | 4920 | 4915 | 643 |
| 349 | 20230620 | 140100 | 3000135860 | 4920 | 4920 | 4920 | 4915 | 5163 |
| 350 | 20230620 | 140000 | 2974757790 | 4925 | 4920 | 4925 | 4920 | 1097 |
| 351 | 20230620 | 135900 | 2969360300 | 4925 | 4925 | 4925 | 4925 | 1 |
| 352 | 20230620 | 135800 | 2969355375 | 4920 | 4920 | 4920 | 4920 | 1 |
| 353 | 20230620 | 135700 | 2969350455 | 4915 | 4920 | 4920 | 4915 | 1400 |
| 354 | 20230620 | 135600 | 2962467000 | 4920 | 4920 | 4920 | 4920 | 1157 |
| 355 | 20230620 | 135500 | 2956774560 | 4920 | 4920 | 4920 | 4915 | 1409 |
| 356 | 20230620 | 135400 | 2949842420 | 4920 | 4930 | 4930 | 4920 | 1043 |
| 357 | 20230620 | 135300 | 2944709160 | 4930 | 4930 | 4930 | 4920 | 206 |
| 358 | 20230620 | 135200 | 2943694440 | 4915 | 4920 | 4920 | 4915 | 1658 |
| 359 | 20230620 | 135100 | 2935538500 | 4920 | 4920 | 4920 | 4920 | 47 |
| 360 | 20230620 | 135000 | 2935307260 | 4930 | 4930 | 4930 | 4930 | 190 |
| 361 | 20230620 | 134900 | 2934370560 | 4930 | 4920 | 4930 | 4920 | 1107 |
| 362 | 20230620 | 134800 | 2928924100 | 4920 | 4925 | 4940 | 4920 | 1168 |
| 363 | 20230620 | 134700 | 2923158355 | 4920 | 4925 | 4925 | 4920 | 701 |
| 364 | 20230620 | 134600 | 2919709345 | 4925 | 4935 | 4935 | 4925 | 948 |
| 365 | 20230620 | 134500 | 2915036155 | 4925 | 4925 | 4925 | 4925 | 35 |
| 366 | 20230620 | 134400 | 2914863780 | 4925 | 4925 | 4925 | 4925 | 300 |
| 367 | 20230620 | 134300 | 2913386280 | 4925 | 4930 | 4930 | 4925 | 90 |
| 368 | 20230620 | 134200 | 2912942930 | 4930 | 4930 | 4930 | 4930 | 80 |
| 369 | 20230620 | 134100 | 2912548530 | 4930 | 4930 | 4930 | 4930 | 2 |
| 370 | 20230620 | 134000 | 2912538670 | 4915 | 4930 | 4930 | 4915 | 8913 |
| 371 | 20230620 | 133900 | 2868692185 | 4935 | 4935 | 4935 | 4935 | 106 |
| 372 | 20230620 | 133800 | 2868169075 | 4935 | 4935 | 4935 | 4935 | 50 |
| 373 | 20230620 | 133700 | 2867922325 | 4935 | 4935 | 4935 | 4935 | 125 |
| 374 | 20230620 | 133600 | 2867305450 | 4940 | 4940 | 4940 | 4940 | 107 |
| 375 | 20230620 | 133500 | 2866776870 | 4940 | 4940 | 4940 | 4940 | 50 |
| 376 | 20230620 | 133400 | 2866529870 | 4940 | 4940 | 4940 | 4940 | 130 |
| 377 | 20230620 | 133300 | 2865887670 | 4940 | 4940 | 4940 | 4940 | 100 |
| 378 | 20230620 | 133200 | 2865393670 | 4940 | 4930 | 4940 | 4930 | 598 |
| 379 | 20230620 | 133100 | 2862445520 | 4930 | 4925 | 4930 | 4920 | 1291 |
| 380 | 20230620 | 133000 | 2856091755 | 4925 | 4925 | 4925 | 4925 | 945 |
| 381 | 20230620 | 132900 | 2851437630 | 4930 | 4930 | 4930 | 4930 | 100 |
| 382 | 20230620 | 132800 | 2850944630 | 4930 | 4930 | 4935 | 4915 | 8322 |
| 383 | 20230620 | 132700 | 2809997235 | 4930 | 4930 | 4930 | 4930 | 765 |
| 384 | 20230620 | 132600 | 2806225785 | 4930 | 4930 | 4930 | 4930 | 876 |
| 385 | 20230620 | 132500 | 2801907105 | 4935 | 4935 | 4935 | 4935 | 76 |
| 386 | 20230620 | 132400 | 2801532045 | 4930 | 4930 | 4930 | 4930 | 313 |
| 387 | 20230620 | 132300 | 2799988955 | 4930 | 4930 | 4930 | 4930 | 768 |
| 388 | 20230620 | 132200 | 2796202715 | 4930 | 4930 | 4930 | 4930 | 87 |
| 389 | 20230620 | 132100 | 2795773805 | 4930 | 4925 | 4930 | 4925 | 267 |
| 390 | 20230620 | 132000 | 2794458645 | 4925 | 4920 | 4925 | 4920 | 168 |
| 391 | 20230620 | 131900 | 2793631570 | 4920 | 4920 | 4925 | 4920 | 5552 |
| 392 | 20230620 | 131800 | 2766315725 | 4920 | 4920 | 4925 | 4920 | 1188 |
| 393 | 20230620 | 131700 | 2760470760 | 4920 | 4920 | 4920 | 4920 | 1081 |
| 394 | 20230620 | 131600 | 2755152240 | 4920 | 4920 | 4920 | 4920 | 617 |
| 395 | 20230620 | 131500 | 2752116600 | 4920 | 4930 | 4930 | 4920 | 50 |
| 396 | 20230620 | 131400 | 2751870580 | 4935 | 4915 | 4940 | 4910 | 1889 |
| 397 | 20230620 | 131300 | 2742577650 | 4910 | 4940 | 4940 | 4910 | 8478 |
| 398 | 20230620 | 131200 | 2700853985 | 4940 | 4940 | 4945 | 4940 | 342 |
| 399 | 20230620 | 131100 | 2699163940 | 4940 | 4940 | 4940 | 4940 | 102 |
| 400 | 20230620 | 131000 | 2698660060 | 4945 | 4945 | 4945 | 4940 | 304 |
| 401 | 20230620 | 130900 | 2697156815 | 4945 | 4940 | 4950 | 4940 | 29 |
| 402 | 20230620 | 130800 | 2697013415 | 4950 | 4945 | 4950 | 4940 | 333 |
| 403 | 20230620 | 130700 | 2695366045 | 4950 | 4950 | 4950 | 4950 | 0 |
| 404 | 20230620 | 130600 | 2695366045 | 4950 | 4950 | 4950 | 4950 | 504 |
| 405 | 20230620 | 130500 | 2692871245 | 4950 | 4945 | 4950 | 4945 | 271 |
| 406 | 20230620 | 130400 | 2691531090 | 4950 | 4950 | 4950 | 4925 | 265 |
| 407 | 20230620 | 130300 | 2690222390 | 4950 | 4950 | 4950 | 4950 | 12 |
| 408 | 20230620 | 130200 | 2690162990 | 4925 | 4950 | 4950 | 4925 | 11 |
| 409 | 20230620 | 130100 | 2690108785 | 4925 | 4950 | 4950 | 4925 | 1591 |
| 410 | 20230620 | 130000 | 2682264850 | 4950 | 4940 | 4950 | 4940 | 4170 |
| 411 | 20230620 | 125900 | 2661628990 | 4945 | 4940 | 4945 | 4940 | 734 |
| 412 | 20230620 | 125800 | 2658000530 | 4940 | 4940 | 4940 | 4930 | 1439 |
| 413 | 20230620 | 125700 | 2650901230 | 4940 | 4940 | 4940 | 4940 | 403 |
| 414 | 20230620 | 125600 | 2648910410 | 4940 | 4935 | 4940 | 4935 | 101 |
| 415 | 20230620 | 125500 | 2648411685 | 4910 | 4935 | 4935 | 4910 | 9869 |
| 416 | 20230620 | 125400 | 2599879175 | 4940 | 4940 | 4940 | 4940 | 1 |
| 417 | 20230620 | 125300 | 2599874235 | 4940 | 4940 | 4940 | 4940 | 0 |
| 418 | 20230620 | 125200 | 2599874235 | 4940 | 4940 | 4940 | 4940 | 0 |
| 419 | 20230620 | 125100 | 2599874235 | 4940 | 4930 | 4940 | 4930 | 521 |
| 420 | 20230620 | 125000 | 2597305695 | 4930 | 4930 | 4930 | 4930 | 376 |
| 421 | 20230620 | 124900 | 2595452015 | 4930 | 4935 | 4940 | 4930 | 772 |
| 422 | 20230620 | 124800 | 2591642560 | 4935 | 4940 | 4940 | 4935 | 1463 |
| 423 | 20230620 | 124700 | 2584415350 | 4940 | 4940 | 4940 | 4940 | 633 |
| 424 | 20230620 | 124600 | 2581288330 | 4945 | 4945 | 4945 | 4945 | 280 |
| 425 | 20230620 | 124500 | 2579903730 | 4940 | 4940 | 4940 | 4940 | 276 |
| 426 | 20230620 | 124400 | 2578540290 | 4940 | 4940 | 4940 | 4930 | 922 |
| 427 | 20230620 | 124300 | 2573990610 | 4940 | 4940 | 4940 | 4940 | 100 |
| 428 | 20230620 | 124200 | 2573496610 | 4940 | 4940 | 4940 | 4940 | 321 |
| 429 | 20230620 | 124100 | 2571910870 | 4940 | 4940 | 4940 | 4940 | 1 |
| 430 | 20230620 | 124000 | 2571905930 | 4940 | 4930 | 4940 | 4925 | 910 |
| 431 | 20230620 | 123900 | 2567423715 | 4930 | 4935 | 4940 | 4930 | 538 |
| 432 | 20230620 | 123800 | 2564767810 | 4925 | 4920 | 4925 | 4920 | 1028 |
| 433 | 20230620 | 123700 | 2559705160 | 4920 | 4920 | 4920 | 4920 | 52 |
| 434 | 20230620 | 123600 | 2559449320 | 4925 | 4925 | 4925 | 4925 | 194 |
| 435 | 20230620 | 123500 | 2558493870 | 4925 | 4925 | 4925 | 4925 | 152 |
| 436 | 20230620 | 123400 | 2557745270 | 4905 | 4920 | 4925 | 4905 | 11387 |
| 437 | 20230620 | 123300 | 2501791010 | 4920 | 4920 | 4920 | 4920 | 445 |
| 438 | 20230620 | 123200 | 2499601610 | 4920 | 4920 | 4920 | 4920 | 2390 |
| 439 | 20230620 | 123100 | 2487842810 | 4915 | 4925 | 4925 | 4910 | 11961 |
| 440 | 20230620 | 123000 | 2429076925 | 4920 | 4925 | 4925 | 4915 | 11489 |
| 441 | 20230620 | 122900 | 2372580735 | 4925 | 4935 | 4935 | 4925 | 1967 |
| 442 | 20230620 | 122800 | 2362887705 | 4935 | 4935 | 4935 | 4935 | 100 |
| 443 | 20230620 | 122700 | 2362394205 | 4935 | 4925 | 4935 | 4925 | 744 |
| 444 | 20230620 | 122600 | 2358729945 | 4925 | 4925 | 4925 | 4920 | 1874 |
| 445 | 20230620 | 122500 | 2349504570 | 4925 | 4940 | 4940 | 4920 | 8772 |
| 446 | 20230620 | 122400 | 2306262310 | 4940 | 4940 | 4940 | 4940 | 755 |
| 447 | 20230620 | 122300 | 2302532610 | 4940 | 4945 | 4950 | 4940 | 893 |
| 448 | 20230620 | 122200 | 2298117430 | 4945 | 4940 | 4945 | 4940 | 248 |
| 449 | 20230620 | 122100 | 2296892260 | 4940 | 4940 | 4940 | 4940 | 495 |
| 450 | 20230620 | 122000 | 2294446960 | 4940 | 4945 | 4945 | 4940 | 2522 |
| 451 | 20230620 | 121900 | 2281988170 | 4945 | 4945 | 4945 | 4940 | 471 |
| 452 | 20230620 | 121800 | 2279660370 | 4950 | 4945 | 4950 | 4945 | 67 |
| 453 | 20230620 | 121700 | 2279328920 | 4940 | 4940 | 4940 | 4940 | 18 |
| 454 | 20230620 | 121600 | 2279240000 | 4945 | 4940 | 4945 | 4940 | 68 |
| 455 | 20230620 | 121500 | 2278904025 | 4935 | 4935 | 4935 | 4935 | 50 |
| 456 | 20230620 | 121400 | 2278657275 | 4930 | 4930 | 4930 | 4930 | 102 |
| 457 | 20230620 | 121300 | 2278154415 | 4930 | 4945 | 4945 | 4930 | 5249 |
| 458 | 20230620 | 121200 | 2252235585 | 4945 | 4945 | 4945 | 4940 | 647 |
| 459 | 20230620 | 121100 | 2249036220 | 4945 | 4945 | 4945 | 4940 | 509 |
| 460 | 20230620 | 121000 | 2246519615 | 4945 | 4940 | 4945 | 4940 | 356 |
| 461 | 20230620 | 120900 | 2244760195 | 4940 | 4940 | 4940 | 4940 | 1577 |
| 462 | 20230620 | 120800 | 2236969815 | 4940 | 4945 | 4945 | 4940 | 171 |
| 463 | 20230620 | 120700 | 2236124275 | 4945 | 4950 | 4950 | 4945 | 2141 |
| 464 | 20230620 | 120600 | 2225531050 | 4950 | 4945 | 4950 | 4945 | 1030 |
| 465 | 20230620 | 120500 | 2220432555 | 4945 | 4955 | 4960 | 4935 | 101 |
| 466 | 20230620 | 120400 | 2219933895 | 4930 | 4955 | 4955 | 4925 | 228 |
| 467 | 20230620 | 120300 | 2218810860 | 4950 | 4935 | 4950 | 4920 | 7734 |
| 468 | 20230620 | 120200 | 2180699435 | 4935 | 4940 | 4940 | 4930 | 7979 |
| 469 | 20230620 | 120100 | 2141343575 | 4940 | 4935 | 4940 | 4935 | 855 |
| 470 | 20230620 | 120000 | 2137119900 | 4935 | 4940 | 4940 | 4930 | 5384 |
| 471 | 20230620 | 115900 | 2110554645 | 4930 | 4950 | 4950 | 4930 | 9659 |
| 472 | 20230620 | 115800 | 2062820835 | 4945 | 4945 | 4945 | 4945 | 0 |
| 473 | 20230620 | 115700 | 2062820835 | 4945 | 4950 | 4950 | 4945 | 540 |
| 474 | 20230620 | 115600 | 2060148835 | 4945 | 4960 | 4960 | 4945 | 3554 |
| 475 | 20230620 | 115500 | 2042550700 | 4950 | 4950 | 4950 | 4950 | 0 |
| 476 | 20230620 | 115400 | 2042550700 | 4950 | 4950 | 4950 | 4950 | 103 |
| 477 | 20230620 | 115300 | 2042040850 | 4950 | 4950 | 4950 | 4950 | 297 |
| 478 | 20230620 | 115200 | 2040570700 | 4950 | 4960 | 4965 | 4950 | 10065 |
| 479 | 20230620 | 115100 | 1990748270 | 4955 | 4950 | 4955 | 4950 | 195 |
| 480 | 20230620 | 115000 | 1989782070 | 4950 | 4950 | 4950 | 4950 | 6 |
| 481 | 20230620 | 114900 | 1989752370 | 4950 | 4950 | 4955 | 4945 | 636 |
| 482 | 20230620 | 114800 | 1986604445 | 4955 | 4955 | 4955 | 4955 | 52 |
| 483 | 20230620 | 114700 | 1986346785 | 4955 | 4945 | 4955 | 4945 | 446 |
| 484 | 20230620 | 114600 | 1984137215 | 4945 | 4945 | 4945 | 4940 | 1103 |
| 485 | 20230620 | 114500 | 1978683245 | 4950 | 4965 | 4965 | 4945 | 634 |
| 486 | 20230620 | 114400 | 1975539800 | 4965 | 4955 | 4965 | 4940 | 9861 |
| 487 | 20230620 | 114300 | 1926756295 | 4965 | 4955 | 4965 | 4955 | 984 |
| 488 | 20230620 | 114200 | 1921880265 | 4955 | 4980 | 4980 | 4955 | 5614 |
| 489 | 20230620 | 114100 | 1893982710 | 4980 | 4980 | 4980 | 4980 | 118 |
| 490 | 20230620 | 114000 | 1893395070 | 4980 | 4980 | 4980 | 4980 | 2186 |
| 491 | 20230620 | 113900 | 1882508790 | 4980 | 4980 | 4980 | 4980 | 355 |
| 492 | 20230620 | 113800 | 1880740890 | 4955 | 4980 | 4980 | 4955 | 76 |
| 493 | 20230620 | 113700 | 1880364260 | 4945 | 4945 | 4945 | 4945 | 0 |
| 494 | 20230620 | 113600 | 1880364260 | 4945 | 4950 | 4950 | 4945 | 700 |
| 495 | 20230620 | 113500 | 1876902695 | 4945 | 4955 | 4955 | 4945 | 6924 |
| 496 | 20230620 | 113400 | 1842634890 | 4950 | 4950 | 4950 | 4950 | 0 |
| 497 | 20230620 | 113300 | 1842634890 | 4950 | 4955 | 4955 | 4950 | 5080 |
| 498 | 20230620 | 113200 | 1817486890 | 4950 | 4970 | 4970 | 4950 | 5004 |
| 499 | 20230620 | 113100 | 1792714210 | 4970 | 4970 | 4970 | 4950 | 15192 |
| 500 | 20230620 | 113000 | 1717468540 | 4970 | 4970 | 4970 | 4970 | 100 |
| 501 | 20230620 | 112900 | 1716971540 | 4970 | 4970 | 4970 | 4970 | 245 |
| 502 | 20230620 | 112800 | 1715753890 | 4970 | 4980 | 4980 | 4970 | 6513 |
| 503 | 20230620 | 112700 | 1683378160 | 4995 | 4995 | 4995 | 4995 | 1 |
| 504 | 20230620 | 112600 | 1683373165 | 4975 | 4995 | 4995 | 4975 | 4060 |
| 505 | 20230620 | 112500 | 1663135365 | 4990 | 4985 | 4990 | 4985 | 1583 |
| 506 | 20230620 | 112400 | 1655241245 | 4985 | 4980 | 4985 | 4980 | 235 |
| 507 | 20230620 | 112300 | 1654069970 | 4980 | 4980 | 4980 | 4980 | 508 |
| 508 | 20230620 | 112200 | 1651540130 | 4980 | 4980 | 4980 | 4980 | 1 |
| 509 | 20230620 | 112100 | 1651535150 | 4980 | 4980 | 4980 | 4980 | 2276 |
| 510 | 20230620 | 112000 | 1640200670 | 4985 | 4985 | 4985 | 4985 | 8 |
| 511 | 20230620 | 111900 | 1640160790 | 4980 | 4985 | 4985 | 4980 | 307 |
| 512 | 20230620 | 111800 | 1638630925 | 4980 | 4985 | 4985 | 4980 | 224 |
| 513 | 20230620 | 111700 | 1637515295 | 4980 | 4985 | 4985 | 4980 | 301 |
| 514 | 20230620 | 111600 | 1636016310 | 4985 | 4985 | 4985 | 4985 | 0 |
| 515 | 20230620 | 111500 | 1636016310 | 4985 | 4985 | 4985 | 4985 | 295 |
| 516 | 20230620 | 111400 | 1634545735 | 4985 | 4985 | 4985 | 4985 | 50 |
| 517 | 20230620 | 111300 | 1634296485 | 4985 | 4980 | 4985 | 4980 | 413 |
| 518 | 20230620 | 111200 | 1632237685 | 4980 | 4990 | 4990 | 4980 | 3367 |
| 519 | 20230620 | 111100 | 1615453485 | 4985 | 4995 | 4995 | 4985 | 1229 |
| 520 | 20230620 | 111000 | 1609316580 | 4995 | 4995 | 4995 | 4995 | 185 |
| 521 | 20230620 | 110900 | 1608392505 | 5000 | 5000 | 5000 | 5000 | 275 |
| 522 | 20230620 | 110800 | 1607017505 | 4995 | 4995 | 4995 | 4995 | 1249 |
| 523 | 20230620 | 110700 | 1600778750 | 4995 | 4995 | 4995 | 4995 | 0 |
| 524 | 20230620 | 110600 | 1600778750 | 4995 | 4995 | 4995 | 4995 | 192 |
| 525 | 20230620 | 110500 | 1599819710 | 4995 | 4990 | 4995 | 4990 | 2497 |
| 526 | 20230620 | 110400 | 1587359630 | 4990 | 4985 | 4990 | 4985 | 341 |
| 527 | 20230620 | 110300 | 1585658690 | 4950 | 4970 | 4970 | 4950 | 8871 |
| 528 | 20230620 | 110200 | 1541664945 | 4990 | 4990 | 4990 | 4990 | 100 |
| 529 | 20230620 | 110100 | 1541165945 | 4990 | 4975 | 4990 | 4975 | 623 |
| 530 | 20230620 | 110000 | 1538063865 | 4975 | 4975 | 4975 | 4975 | 2 |
| 531 | 20230620 | 105900 | 1538053915 | 4975 | 4975 | 4975 | 4975 | 2 |
| 532 | 20230620 | 105800 | 1538043965 | 4965 | 4970 | 4970 | 4965 | 500 |
| 533 | 20230620 | 105700 | 1535561155 | 4965 | 4965 | 4965 | 4965 | 1612 |
| 534 | 20230620 | 105600 | 1527557575 | 4965 | 4965 | 4965 | 4965 | 97 |
| 535 | 20230620 | 105500 | 1527075970 | 4965 | 4995 | 4995 | 4955 | 10696 |
| 536 | 20230620 | 105400 | 1473962265 | 4995 | 4990 | 4995 | 4990 | 1503 |
| 537 | 20230620 | 105300 | 1466458675 | 4995 | 4995 | 4995 | 4995 | 5 |
| 538 | 20230620 | 105200 | 1466433700 | 4995 | 4995 | 4995 | 4995 | 0 |
| 539 | 20230620 | 105100 | 1466433700 | 4995 | 4995 | 4995 | 4995 | 150 |
| 540 | 20230620 | 105000 | 1465684450 | 4995 | 4970 | 4995 | 4955 | 11377 |
| 541 | 20230620 | 104900 | 1409204025 | 4970 | 4970 | 4970 | 4970 | 0 |
| 542 | 20230620 | 104800 | 1409204025 | 4970 | 4995 | 4995 | 4970 | 2211 |
| 543 | 20230620 | 104700 | 1398213255 | 4995 | 4980 | 4995 | 4970 | 4008 |
| 544 | 20230620 | 104600 | 1378273225 | 4980 | 4980 | 4980 | 4975 | 1682 |
| 545 | 20230620 | 104500 | 1369905075 | 5000 | 4980 | 5000 | 4980 | 1221 |
| 546 | 20230620 | 104400 | 1363824475 | 4980 | 4980 | 4980 | 4980 | 40 |
| 547 | 20230620 | 104300 | 1363625275 | 4980 | 4985 | 4985 | 4980 | 387 |
| 548 | 20230620 | 104200 | 1361698010 | 4980 | 4980 | 4980 | 4980 | 0 |
| 549 | 20230620 | 104100 | 1361698010 | 4980 | 4970 | 4980 | 4970 | 306 |
| 550 | 20230620 | 104000 | 1360174630 | 4965 | 5000 | 5000 | 4965 | 6897 |
| 551 | 20230620 | 103900 | 1325805500 | 5000 | 5000 | 5000 | 5000 | 399 |
| 552 | 20230620 | 103800 | 1323810500 | 5000 | 5000 | 5000 | 5000 | 1505 |
| 553 | 20230620 | 103700 | 1316285500 | 5000 | 5010 | 5010 | 5000 | 790 |
| 554 | 20230620 | 103600 | 1312335170 | 5020 | 5010 | 5020 | 5010 | 401 |
| 555 | 20230620 | 103500 | 1310322170 | 5020 | 5010 | 5020 | 5000 | 1073 |
| 556 | 20230620 | 103400 | 1304951370 | 5020 | 5020 | 5020 | 5020 | 1662 |
| 557 | 20230620 | 103300 | 1296608130 | 5020 | 5010 | 5020 | 5010 | 3754 |
| 558 | 20230620 | 103200 | 1277788590 | 5010 | 5010 | 5010 | 5010 | 657 |
| 559 | 20230620 | 103100 | 1274497020 | 5000 | 5010 | 5010 | 5000 | 1154 |
| 560 | 20230620 | 103000 | 1268726980 | 5010 | 5010 | 5010 | 5010 | 50 |
| 561 | 20230620 | 102900 | 1268476480 | 5010 | 5010 | 5010 | 5010 | 0 |
| 562 | 20230620 | 102800 | 1268476480 | 5010 | 5000 | 5010 | 5000 | 192 |
| 563 | 20230620 | 102700 | 1267514760 | 5000 | 5020 | 5020 | 5000 | 2233 |
| 564 | 20230620 | 102600 | 1256329280 | 5010 | 5020 | 5020 | 5010 | 140 |
| 565 | 20230620 | 102500 | 1255627850 | 5020 | 5010 | 5020 | 5010 | 560 |
| 566 | 20230620 | 102400 | 1252818550 | 5020 | 5000 | 5020 | 5000 | 302 |
| 567 | 20230620 | 102300 | 1251308510 | 5000 | 5000 | 5000 | 5000 | 60 |
| 568 | 20230620 | 102200 | 1251008510 | 5010 | 5010 | 5010 | 5010 | 110 |
| 569 | 20230620 | 102100 | 1250457410 | 5010 | 5010 | 5010 | 5010 | 30 |
| 570 | 20230620 | 102000 | 1250307110 | 4990 | 5000 | 5000 | 4990 | 796 |
| 571 | 20230620 | 101900 | 1246331225 | 5020 | 5020 | 5020 | 5020 | 500 |
| 572 | 20230620 | 101800 | 1243821225 | 5020 | 4990 | 5020 | 4990 | 4 |
| 573 | 20230620 | 101700 | 1243801205 | 5020 | 5010 | 5020 | 4980 | 9536 |
| 574 | 20230620 | 101600 | 1196199355 | 5030 | 5030 | 5030 | 5030 | 318 |
| 575 | 20230620 | 101500 | 1194599815 | 5030 | 5010 | 5030 | 5010 | 408 |
| 576 | 20230620 | 101400 | 1192555535 | 5030 | 5010 | 5030 | 5010 | 4408 |
| 577 | 20230620 | 101300 | 1170387525 | 5010 | 5010 | 5010 | 5010 | 1 |
| 578 | 20230620 | 101200 | 1170382515 | 5020 | 5010 | 5020 | 5010 | 176 |
| 579 | 20230620 | 101100 | 1169500735 | 5010 | 5020 | 5020 | 5010 | 245 |
| 580 | 20230620 | 101000 | 1168273175 | 5020 | 5030 | 5030 | 5020 | 514 |
| 581 | 20230620 | 100900 | 1165689655 | 5030 | 5030 | 5030 | 5030 | 566 |
| 582 | 20230620 | 100800 | 1162842675 | 5030 | 5010 | 5030 | 5010 | 740 |
| 583 | 20230620 | 100700 | 1159130535 | 5010 | 5010 | 5010 | 5010 | 0 |
| 584 | 20230620 | 100600 | 1159130535 | 5010 | 5020 | 5020 | 5010 | 426 |
| 585 | 20230620 | 100500 | 1156992265 | 5020 | 5020 | 5020 | 5020 | 1123 |
| 586 | 20230620 | 100400 | 1151354805 | 5010 | 4995 | 5010 | 4995 | 1559 |
| 587 | 20230620 | 100300 | 1143547290 | 4995 | 5000 | 5010 | 4990 | 6557 |
| 588 | 20230620 | 100200 | 1110795130 | 5000 | 5010 | 5010 | 5000 | 1048 |
| 589 | 20230620 | 100100 | 1105553020 | 5010 | 5020 | 5020 | 5010 | 164 |
| 590 | 20230620 | 100000 | 1104731250 | 5020 | 5020 | 5030 | 5020 | 2573 |
| 591 | 20230620 | 095900 | 1091814780 | 5020 | 5030 | 5030 | 5020 | 794 |
| 592 | 20230620 | 095800 | 1087820970 | 5030 | 5010 | 5030 | 5010 | 3989 |
| 593 | 20230620 | 095700 | 1067797180 | 5020 | 5000 | 5020 | 5000 | 1931 |
| 594 | 20230620 | 095600 | 1058121270 | 5000 | 5010 | 5020 | 5000 | 1253 |
| 595 | 20230620 | 095500 | 1051853550 | 5020 | 5020 | 5020 | 5020 | 21 |
| 596 | 20230620 | 095400 | 1051748130 | 5020 | 5010 | 5020 | 5000 | 3423 |
| 597 | 20230620 | 095300 | 1034599670 | 5020 | 5010 | 5020 | 5010 | 2644 |
| 598 | 20230620 | 095200 | 1021347290 | 5010 | 5010 | 5010 | 5010 | 531 |
| 599 | 20230620 | 095100 | 1018686980 | 5020 | 5030 | 5030 | 5010 | 3391 |
| 600 | 20230620 | 095000 | 1001661500 | 5030 | 5040 | 5040 | 5030 | 2512 |
| 601 | 20230620 | 094900 | 989001550 | 5040 | 5040 | 5040 | 5040 | 1124 |
| 602 | 20230620 | 094800 | 983336590 | 5040 | 5030 | 5050 | 5030 | 5370 |
| 603 | 20230620 | 094700 | 956289800 | 5020 | 5010 | 5020 | 5010 | 1023 |
| 604 | 20230620 | 094600 | 951154440 | 5010 | 5010 | 5010 | 5000 | 1698 |
| 605 | 20230620 | 094500 | 942647580 | 5010 | 5010 | 5020 | 5000 | 9781 |
| 606 | 20230620 | 094400 | 893714430 | 5020 | 5040 | 5040 | 5010 | 7687 |
| 607 | 20230620 | 094300 | 855066500 | 5030 | 5030 | 5040 | 5030 | 5621 |
| 608 | 20230620 | 094200 | 826770390 | 5020 | 5010 | 5020 | 5010 | 4466 |
| 609 | 20230620 | 094100 | 804358820 | 5010 | 4990 | 5020 | 4990 | 6409 |
| 610 | 20230620 | 094000 | 772299000 | 4990 | 4975 | 4990 | 4975 | 6260 |
| 611 | 20230620 | 093900 | 741123715 | 4980 | 4975 | 4985 | 4975 | 982 |
| 612 | 20230620 | 093800 | 736233355 | 4980 | 4970 | 4980 | 4970 | 164 |
| 613 | 20230620 | 093700 | 735417660 | 4970 | 4955 | 4970 | 4955 | 3860 |
| 614 | 20230620 | 093600 | 716256515 | 4955 | 4945 | 4960 | 4945 | 228 |
| 615 | 20230620 | 093500 | 715128470 | 4945 | 4940 | 4945 | 4935 | 480 |
| 616 | 20230620 | 093400 | 712758185 | 4940 | 4935 | 4940 | 4930 | 1415 |
| 617 | 20230620 | 093300 | 705772280 | 4930 | 4935 | 4935 | 4930 | 544 |
| 618 | 20230620 | 093200 | 703090340 | 4930 | 4940 | 4940 | 4930 | 1873 |
| 619 | 20230620 | 093100 | 693856380 | 4930 | 4940 | 4940 | 4930 | 2010 |
| 620 | 20230620 | 093000 | 683942350 | 4940 | 4935 | 4945 | 4935 | 1791 |
| 621 | 20230620 | 092900 | 675102770 | 4940 | 4950 | 4960 | 4940 | 987 |
| 622 | 20230620 | 092800 | 670217025 | 4950 | 4945 | 4960 | 4925 | 6572 |
| 623 | 20230620 | 092700 | 637686205 | 4945 | 4935 | 4950 | 4935 | 5003 |
| 624 | 20230620 | 092600 | 612965145 | 4940 | 4920 | 4940 | 4910 | 3398 |
| 625 | 20230620 | 092500 | 596261400 | 4925 | 4935 | 4935 | 4915 | 18355 |
| 626 | 20230620 | 092400 | 505902520 | 4935 | 4940 | 4940 | 4930 | 1382 |
| 627 | 20230620 | 092300 | 499083795 | 4940 | 4945 | 4945 | 4930 | 6130 |
| 628 | 20230620 | 092200 | 468816390 | 4950 | 4950 | 4950 | 4945 | 1310 |
| 629 | 20230620 | 092100 | 462336790 | 4950 | 4950 | 4950 | 4945 | 2650 |
| 630 | 20230620 | 092000 | 449220790 | 4950 | 4960 | 4960 | 4950 | 2862 |
| 631 | 20230620 | 091900 | 435045235 | 4960 | 4960 | 4965 | 4960 | 4254 |
| 632 | 20230620 | 091800 | 413944895 | 4955 | 4965 | 4965 | 4955 | 718 |
| 633 | 20230620 | 091700 | 410385630 | 4965 | 4965 | 4965 | 4965 | 713 |
| 634 | 20230620 | 091600 | 406845585 | 4965 | 4950 | 4965 | 4945 | 1472 |
| 635 | 20230620 | 091500 | 399559820 | 4950 | 4980 | 4980 | 4950 | 3080 |
| 636 | 20230620 | 091400 | 384290430 | 4970 | 4975 | 4980 | 4970 | 4363 |
| 637 | 20230620 | 091300 | 362590315 | 4975 | 4985 | 4990 | 4975 | 722 |
| 638 | 20230620 | 091200 | 358991115 | 4985 | 4975 | 4985 | 4975 | 598 |
| 639 | 20230620 | 091100 | 356011945 | 4975 | 4965 | 4975 | 4965 | 3496 |
| 640 | 20230620 | 091000 | 338646955 | 4970 | 4970 | 4970 | 4970 | 502 |
| 641 | 20230620 | 090900 | 336152015 | 4970 | 4970 | 4970 | 4965 | 2158 |
| 642 | 20230620 | 090800 | 325428155 | 4970 | 4970 | 4975 | 4970 | 2467 |
| 643 | 20230620 | 090700 | 313167085 | 4970 | 4970 | 4995 | 4945 | 6471 |
| 644 | 20230620 | 090600 | 281020435 | 4970 | 4950 | 5000 | 4950 | 6438 |
| 645 | 20230620 | 090500 | 249020895 | 4950 | 4950 | 4950 | 4950 | 523 |
| 646 | 20230620 | 090400 | 246432045 | 4945 | 4925 | 4945 | 4915 | 15701 |
| 647 | 20230620 | 090300 | 169171935 | 4925 | 4950 | 4950 | 4925 | 2079 |
| 648 | 20230620 | 090200 | 158908260 | 4950 | 4930 | 4950 | 4920 | 8488 |
| 649 | 20230620 | 090100 | 116956745 | 4915 | 4945 | 4945 | 4910 | 6983 |
| 650 | 20230620 | 090000 | 82595605 | 4945 | 4960 | 4960 | 4930 | 16514 |