32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 194700 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 5400 |
| 3 | 20230622 | 194600 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 4 | 20230622 | 194500 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 5 | 20230622 | 194400 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 6 | 20230622 | 194300 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 7 | 20230622 | 194200 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 8 | 20230622 | 194100 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 9 | 20230622 | 194000 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 10 | 20230622 | 193900 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 11 | 20230622 | 193800 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 12 | 20230622 | 193700 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 13 | 20230622 | 193600 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 14 | 20230622 | 193500 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 15 | 20230622 | 193400 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 16 | 20230622 | 193300 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 17 | 20230622 | 193200 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 18 | 20230622 | 193100 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 19 | 20230622 | 193000 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 20 | 20230622 | 192900 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 21 | 20230622 | 192800 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 22 | 20230622 | 192700 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 23 | 20230622 | 192600 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 24 | 20230622 | 192500 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 25 | 20230622 | 192400 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 26 | 20230622 | 192300 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 27 | 20230622 | 192200 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 28 | 20230622 | 192100 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 29 | 20230622 | 192000 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 30 | 20230622 | 191900 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 31 | 20230622 | 191800 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 32 | 20230622 | 191700 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 5400 |
| 33 | 20230622 | 191600 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 34 | 20230622 | 191500 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 35 | 20230622 | 191400 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 36 | 20230622 | 191300 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 37 | 20230622 | 191200 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 38 | 20230622 | 191100 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 39 | 20230622 | 191000 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 40 | 20230622 | 190900 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 41 | 20230622 | 190800 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 42 | 20230622 | 190700 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 43 | 20230622 | 190600 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 44 | 20230622 | 190500 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 45 | 20230622 | 190400 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 46 | 20230622 | 190300 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 47 | 20230622 | 190200 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 48 | 20230622 | 190100 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 49 | 20230622 | 190000 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 50 | 20230622 | 185900 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 51 | 20230622 | 185800 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 52 | 20230622 | 185700 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 53 | 20230622 | 185600 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 54 | 20230622 | 185500 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 55 | 20230622 | 185400 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 56 | 20230622 | 185300 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 57 | 20230622 | 185200 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 58 | 20230622 | 185100 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 59 | 20230622 | 185000 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 60 | 20230622 | 184900 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 61 | 20230622 | 184800 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 62 | 20230622 | 184700 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 5400 |
| 63 | 20230622 | 184600 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 64 | 20230622 | 184500 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 65 | 20230622 | 184400 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 66 | 20230622 | 184300 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 67 | 20230622 | 184200 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 68 | 20230622 | 184100 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 69 | 20230622 | 184000 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 70 | 20230622 | 183900 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 71 | 20230622 | 183800 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 72 | 20230622 | 183700 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 73 | 20230622 | 183600 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 74 | 20230622 | 183500 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 75 | 20230622 | 183400 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 76 | 20230622 | 183300 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 77 | 20230622 | 183200 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 78 | 20230622 | 183100 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 79 | 20230622 | 183000 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 80 | 20230622 | 182900 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 81 | 20230622 | 182800 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 82 | 20230622 | 182700 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 83 | 20230622 | 182600 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 84 | 20230622 | 182500 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 85 | 20230622 | 182400 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 86 | 20230622 | 182300 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 87 | 20230622 | 182200 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 88 | 20230622 | 182100 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 89 | 20230622 | 182000 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 90 | 20230622 | 181900 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 91 | 20230622 | 181800 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 92 | 20230622 | 181700 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 5400 |
| 93 | 20230622 | 181600 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 94 | 20230622 | 181500 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 95 | 20230622 | 181400 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 96 | 20230622 | 181300 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 97 | 20230622 | 181200 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 98 | 20230622 | 181100 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 99 | 20230622 | 181000 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 100 | 20230622 | 180900 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 101 | 20230622 | 180800 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 102 | 20230622 | 180700 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 103 | 20230622 | 180600 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 104 | 20230622 | 180500 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 105 | 20230622 | 180400 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 106 | 20230622 | 180300 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 107 | 20230622 | 180200 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 108 | 20230622 | 180100 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 109 | 20230622 | 180000 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 110 | 20230622 | 175900 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 111 | 20230622 | 175800 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 112 | 20230622 | 175700 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 113 | 20230622 | 175600 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 114 | 20230622 | 175500 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 115 | 20230622 | 175400 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 116 | 20230622 | 175300 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 117 | 20230622 | 175200 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 118 | 20230622 | 175100 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 119 | 20230622 | 175000 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 120 | 20230622 | 174900 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 121 | 20230622 | 174800 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 122 | 20230622 | 174700 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 5400 |
| 123 | 20230622 | 174600 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 124 | 20230622 | 174500 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 125 | 20230622 | 174400 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 126 | 20230622 | 174300 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 127 | 20230622 | 174200 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 128 | 20230622 | 174100 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 129 | 20230622 | 174000 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 130 | 20230622 | 173900 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 131 | 20230622 | 173800 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 132 | 20230622 | 173700 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 133 | 20230622 | 173600 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 134 | 20230622 | 173500 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 135 | 20230622 | 173400 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 136 | 20230622 | 173300 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 137 | 20230622 | 173200 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 138 | 20230622 | 173100 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 139 | 20230622 | 173000 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 140 | 20230622 | 172900 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 141 | 20230622 | 172800 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 142 | 20230622 | 172700 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 143 | 20230622 | 172600 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 144 | 20230622 | 172500 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 145 | 20230622 | 172400 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 146 | 20230622 | 172300 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 147 | 20230622 | 172200 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 148 | 20230622 | 172100 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 149 | 20230622 | 172000 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 150 | 20230622 | 171900 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 151 | 20230622 | 171800 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 152 | 20230622 | 171700 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 5400 |
| 153 | 20230622 | 171600 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 154 | 20230622 | 171500 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 155 | 20230622 | 171400 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 156 | 20230622 | 171300 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 157 | 20230622 | 171200 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 158 | 20230622 | 171100 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 159 | 20230622 | 171000 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 160 | 20230622 | 170900 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 161 | 20230622 | 170800 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 162 | 20230622 | 170700 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 163 | 20230622 | 170600 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 164 | 20230622 | 170500 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 165 | 20230622 | 170400 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 166 | 20230622 | 170300 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 167 | 20230622 | 170200 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 168 | 20230622 | 170100 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 169 | 20230622 | 170000 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 170 | 20230622 | 165900 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 171 | 20230622 | 165800 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 172 | 20230622 | 165700 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 173 | 20230622 | 165600 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 174 | 20230622 | 165500 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 175 | 20230622 | 165400 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 176 | 20230622 | 165300 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 177 | 20230622 | 165200 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 178 | 20230622 | 165100 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 179 | 20230622 | 165000 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 180 | 20230622 | 164900 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 181 | 20230622 | 164800 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 182 | 20230622 | 164700 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 5400 |
| 183 | 20230622 | 164600 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 184 | 20230622 | 164500 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 185 | 20230622 | 164400 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 186 | 20230622 | 164300 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 187 | 20230622 | 164200 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 188 | 20230622 | 164100 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 189 | 20230622 | 164000 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 190 | 20230622 | 163900 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 191 | 20230622 | 163800 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 192 | 20230622 | 163700 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 193 | 20230622 | 163600 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 194 | 20230622 | 163500 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 195 | 20230622 | 163400 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 196 | 20230622 | 163300 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 197 | 20230622 | 163200 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 198 | 20230622 | 163100 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 199 | 20230622 | 163000 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 200 | 20230622 | 162900 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 201 | 20230622 | 162800 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 202 | 20230622 | 162700 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 203 | 20230622 | 162600 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 204 | 20230622 | 162500 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 205 | 20230622 | 162400 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 206 | 20230622 | 162300 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 207 | 20230622 | 162200 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 208 | 20230622 | 162100 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 209 | 20230622 | 162000 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 210 | 20230622 | 161900 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 211 | 20230622 | 161800 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 212 | 20230622 | 161700 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 5400 |
| 213 | 20230622 | 161600 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 214 | 20230622 | 161500 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 215 | 20230622 | 161400 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 216 | 20230622 | 161300 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 217 | 20230622 | 161200 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 218 | 20230622 | 161100 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 219 | 20230622 | 161000 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 220 | 20230622 | 160900 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 221 | 20230622 | 160800 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 222 | 20230622 | 160700 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 223 | 20230622 | 160600 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 224 | 20230622 | 160500 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 225 | 20230622 | 160400 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 226 | 20230622 | 160300 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 227 | 20230622 | 160200 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 228 | 20230622 | 160100 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 229 | 20230622 | 160000 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 230 | 20230622 | 155900 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 231 | 20230622 | 155800 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 232 | 20230622 | 155700 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 233 | 20230622 | 155600 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 234 | 20230622 | 155500 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 235 | 20230622 | 155400 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 236 | 20230622 | 155300 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 237 | 20230622 | 155200 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 238 | 20230622 | 155100 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 239 | 20230622 | 155000 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 240 | 20230622 | 154900 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 241 | 20230622 | 154800 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 242 | 20230622 | 154700 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 5400 |
| 243 | 20230622 | 154600 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 244 | 20230622 | 154500 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 245 | 20230622 | 154400 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 246 | 20230622 | 154300 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 247 | 20230622 | 154200 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 248 | 20230622 | 154100 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 249 | 20230622 | 154000 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 250 | 20230622 | 153900 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 251 | 20230622 | 153800 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 252 | 20230622 | 153700 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 253 | 20230622 | 153600 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 254 | 20230622 | 153500 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 255 | 20230622 | 153400 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 256 | 20230622 | 153300 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 257 | 20230622 | 153200 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 258 | 20230622 | 153100 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 259 | 20230622 | 153000 | 6650144510 | 4630 | 4630 | 4630 | 4630 | 5400 |
| 260 | 20230622 | 152900 | 6625142510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 261 | 20230622 | 152800 | 6625142510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 262 | 20230622 | 152700 | 6625142510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 263 | 20230622 | 152600 | 6625142510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 264 | 20230622 | 152500 | 6625142510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 265 | 20230622 | 152400 | 6625142510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 266 | 20230622 | 152300 | 6625142510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 267 | 20230622 | 152200 | 6625142510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 268 | 20230622 | 152100 | 6625142510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 269 | 20230622 | 152000 | 6625142510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 270 | 20230622 | 151900 | 6625142510 | 4630 | 4630 | 4635 | 4625 | 1594 |
| 271 | 20230622 | 151800 | 6617765535 | 4635 | 4635 | 4635 | 4630 | 10704 |
| 272 | 20230622 | 151700 | 6568175410 | 4635 | 4625 | 4635 | 4625 | 4878 |
| 273 | 20230622 | 151600 | 6545596820 | 4625 | 4625 | 4630 | 4625 | 5931 |
| 274 | 20230622 | 151500 | 6518160860 | 4630 | 4625 | 4630 | 4625 | 6147 |
| 275 | 20230622 | 151400 | 6489715970 | 4630 | 4630 | 4630 | 4625 | 885 |
| 276 | 20230622 | 151300 | 6485621965 | 4630 | 4635 | 4635 | 4625 | 10734 |
| 277 | 20230622 | 151200 | 6435914035 | 4635 | 4640 | 4640 | 4635 | 1324 |
| 278 | 20230622 | 151100 | 6429775085 | 4645 | 4635 | 4645 | 4635 | 5308 |
| 279 | 20230622 | 151000 | 6405142650 | 4635 | 4635 | 4635 | 4635 | 1462 |
| 280 | 20230622 | 150900 | 6398366280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 281 | 20230622 | 150800 | 6398366280 | 4635 | 4635 | 4635 | 4630 | 547 |
| 282 | 20230622 | 150700 | 6395833000 | 4630 | 4635 | 4635 | 4630 | 4282 |
| 283 | 20230622 | 150600 | 6375988430 | 4635 | 4640 | 4640 | 4635 | 638 |
| 284 | 20230622 | 150500 | 6373028160 | 4640 | 4640 | 4640 | 4640 | 922 |
| 285 | 20230622 | 150400 | 6368750080 | 4640 | 4640 | 4640 | 4635 | 2349 |
| 286 | 20230622 | 150300 | 6357852330 | 4635 | 4640 | 4640 | 4635 | 5794 |
| 287 | 20230622 | 150200 | 6330994750 | 4640 | 4640 | 4640 | 4635 | 702 |
| 288 | 20230622 | 150100 | 6327739805 | 4640 | 4640 | 4645 | 4635 | 217 |
| 289 | 20230622 | 150000 | 6326732910 | 4645 | 4640 | 4645 | 4635 | 6043 |
| 290 | 20230622 | 145900 | 6298712730 | 4645 | 4645 | 4645 | 4640 | 1225 |
| 291 | 20230622 | 145800 | 6293028575 | 4645 | 4640 | 4645 | 4640 | 811 |
| 292 | 20230622 | 145700 | 6289264980 | 4640 | 4640 | 4645 | 4640 | 1148 |
| 293 | 20230622 | 145600 | 6283938255 | 4640 | 4640 | 4645 | 4640 | 223 |
| 294 | 20230622 | 145500 | 6282903410 | 4640 | 4640 | 4640 | 4640 | 77 |
| 295 | 20230622 | 145400 | 6282546130 | 4640 | 4640 | 4645 | 4640 | 6002 |
| 296 | 20230622 | 145300 | 6254696845 | 4645 | 4640 | 4645 | 4640 | 2612 |
| 297 | 20230622 | 145200 | 6242567950 | 4640 | 4640 | 4640 | 4635 | 3358 |
| 298 | 20230622 | 145100 | 6226995105 | 4645 | 4645 | 4645 | 4640 | 334 |
| 299 | 20230622 | 145000 | 6225445245 | 4645 | 4645 | 4645 | 4645 | 274 |
| 300 | 20230622 | 144900 | 6224172515 | 4645 | 4645 | 4645 | 4645 | 73 |
| 301 | 20230622 | 144800 | 6223833430 | 4640 | 4640 | 4640 | 4640 | 501 |
| 302 | 20230622 | 144700 | 6221508790 | 4645 | 4640 | 4645 | 4640 | 3556 |
| 303 | 20230622 | 144600 | 6205008330 | 4640 | 4645 | 4645 | 4640 | 2532 |
| 304 | 20230622 | 144500 | 6193258725 | 4640 | 4645 | 4645 | 4640 | 60 |
| 305 | 20230622 | 144400 | 6192980225 | 4640 | 4640 | 4640 | 4640 | 42 |
| 306 | 20230622 | 144300 | 6192785345 | 4645 | 4650 | 4650 | 4645 | 643 |
| 307 | 20230622 | 144200 | 6189798595 | 4645 | 4645 | 4645 | 4645 | 749 |
| 308 | 20230622 | 144100 | 6186319490 | 4645 | 4645 | 4645 | 4640 | 270 |
| 309 | 20230622 | 144000 | 6185065365 | 4640 | 4645 | 4645 | 4640 | 785 |
| 310 | 20230622 | 143900 | 6181419565 | 4645 | 4645 | 4650 | 4640 | 2010 |
| 311 | 20230622 | 143800 | 6172089310 | 4645 | 4645 | 4645 | 4645 | 4678 |
| 312 | 20230622 | 143700 | 6150360000 | 4650 | 4650 | 4650 | 4645 | 1575 |
| 313 | 20230622 | 143600 | 6143041250 | 4650 | 4650 | 4650 | 4650 | 5 |
| 314 | 20230622 | 143500 | 6143018000 | 4650 | 4645 | 4650 | 4645 | 1192 |
| 315 | 20230622 | 143400 | 6137481155 | 4645 | 4650 | 4650 | 4645 | 3422 |
| 316 | 20230622 | 143300 | 6121582040 | 4650 | 4650 | 4650 | 4650 | 2403 |
| 317 | 20230622 | 143200 | 6110408090 | 4650 | 4650 | 4655 | 4650 | 3010 |
| 318 | 20230622 | 143100 | 6096411540 | 4645 | 4650 | 4650 | 4645 | 50 |
| 319 | 20230622 | 143000 | 6096179195 | 4650 | 4650 | 4655 | 4650 | 591 |
| 320 | 20230622 | 142900 | 6093430995 | 4650 | 4645 | 4650 | 4645 | 275 |
| 321 | 20230622 | 142800 | 6092153280 | 4650 | 4650 | 4655 | 4650 | 4506 |
| 322 | 20230622 | 142700 | 6071200080 | 4650 | 4650 | 4650 | 4650 | 1113 |
| 323 | 20230622 | 142600 | 6066024630 | 4650 | 4655 | 4655 | 4650 | 10761 |
| 324 | 20230622 | 142500 | 6015967440 | 4660 | 4660 | 4660 | 4660 | 180 |
| 325 | 20230622 | 142400 | 6015128640 | 4660 | 4665 | 4665 | 4655 | 87 |
| 326 | 20230622 | 142300 | 6014723365 | 4660 | 4665 | 4665 | 4660 | 478 |
| 327 | 20230622 | 142200 | 6012495485 | 4670 | 4670 | 4670 | 4670 | 589 |
| 328 | 20230622 | 142100 | 6009744855 | 4670 | 4660 | 4670 | 4655 | 3324 |
| 329 | 20230622 | 142000 | 5994258155 | 4655 | 4655 | 4655 | 4655 | 495 |
| 330 | 20230622 | 141900 | 5991953930 | 4655 | 4655 | 4660 | 4655 | 5242 |
| 331 | 20230622 | 141800 | 5967542415 | 4655 | 4655 | 4655 | 4655 | 1804 |
| 332 | 20230622 | 141700 | 5959144795 | 4660 | 4660 | 4660 | 4655 | 372 |
| 333 | 20230622 | 141600 | 5957412625 | 4660 | 4660 | 4665 | 4660 | 6864 |
| 334 | 20230622 | 141500 | 5925426380 | 4665 | 4665 | 4665 | 4660 | 510 |
| 335 | 20230622 | 141400 | 5923047325 | 4665 | 4665 | 4665 | 4665 | 1112 |
| 336 | 20230622 | 141300 | 5917859845 | 4665 | 4660 | 4665 | 4660 | 1360 |
| 337 | 20230622 | 141200 | 5911521445 | 4660 | 4665 | 4665 | 4660 | 1402 |
| 338 | 20230622 | 141100 | 5904987975 | 4660 | 4665 | 4665 | 4660 | 607 |
| 339 | 20230622 | 141000 | 5902159320 | 4660 | 4660 | 4660 | 4660 | 300 |
| 340 | 20230622 | 140900 | 5900761320 | 4660 | 4660 | 4670 | 4660 | 2970 |
| 341 | 20230622 | 140800 | 5886921110 | 4670 | 4665 | 4670 | 4665 | 2340 |
| 342 | 20230622 | 140700 | 5875996520 | 4660 | 4660 | 4660 | 4655 | 781 |
| 343 | 20230622 | 140600 | 5872357310 | 4660 | 4660 | 4660 | 4660 | 1233 |
| 344 | 20230622 | 140500 | 5866611530 | 4655 | 4650 | 4655 | 4650 | 790 |
| 345 | 20230622 | 140400 | 5862935580 | 4655 | 4650 | 4655 | 4650 | 576 |
| 346 | 20230622 | 140300 | 5860255825 | 4650 | 4645 | 4650 | 4645 | 539 |
| 347 | 20230622 | 140200 | 5857751120 | 4645 | 4645 | 4645 | 4645 | 1 |
| 348 | 20230622 | 140100 | 5857746475 | 4645 | 4650 | 4650 | 4645 | 1200 |
| 349 | 20230622 | 140000 | 5852167410 | 4650 | 4650 | 4655 | 4645 | 16530 |
| 350 | 20230622 | 135900 | 5775308685 | 4650 | 4655 | 4655 | 4650 | 5681 |
| 351 | 20230622 | 135800 | 5748864505 | 4655 | 4655 | 4660 | 4655 | 504 |
| 352 | 20230622 | 135700 | 5746518135 | 4660 | 4655 | 4660 | 4655 | 104 |
| 353 | 20230622 | 135600 | 5746034010 | 4655 | 4655 | 4660 | 4655 | 265 |
| 354 | 20230622 | 135500 | 5744800385 | 4655 | 4660 | 4660 | 4655 | 2456 |
| 355 | 20230622 | 135400 | 5733356885 | 4660 | 4665 | 4665 | 4660 | 628 |
| 356 | 20230622 | 135300 | 5730428325 | 4665 | 4665 | 4670 | 4665 | 540 |
| 357 | 20230622 | 135200 | 5727909210 | 4670 | 4665 | 4670 | 4665 | 14 |
| 358 | 20230622 | 135100 | 5727843890 | 4665 | 4665 | 4665 | 4665 | 267 |
| 359 | 20230622 | 135000 | 5726598335 | 4665 | 4660 | 4665 | 4660 | 76 |
| 360 | 20230622 | 134900 | 5726243995 | 4665 | 4660 | 4665 | 4660 | 218 |
| 361 | 20230622 | 134800 | 5725227180 | 4665 | 4660 | 4665 | 4660 | 22 |
| 362 | 20230622 | 134700 | 5725124655 | 4660 | 4660 | 4660 | 4660 | 382 |
| 363 | 20230622 | 134600 | 5723344535 | 4665 | 4665 | 4665 | 4665 | 103 |
| 364 | 20230622 | 134500 | 5722864040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 365 | 20230622 | 134400 | 5722864040 | 4665 | 4665 | 4665 | 4665 | 565 |
| 366 | 20230622 | 134300 | 5720228315 | 4660 | 4665 | 4665 | 4660 | 121 |
| 367 | 20230622 | 134200 | 5719663910 | 4665 | 4660 | 4665 | 4660 | 69 |
| 368 | 20230622 | 134100 | 5719342120 | 4670 | 4665 | 4670 | 4660 | 1574 |
| 369 | 20230622 | 134000 | 5712003045 | 4665 | 4660 | 4665 | 4660 | 356 |
| 370 | 20230622 | 133900 | 5710342555 | 4665 | 4665 | 4665 | 4665 | 467 |
| 371 | 20230622 | 133800 | 5708164000 | 4665 | 4665 | 4665 | 4665 | 24 |
| 372 | 20230622 | 133700 | 5708052040 | 4665 | 4665 | 4665 | 4665 | 29 |
| 373 | 20230622 | 133600 | 5707916755 | 4665 | 4665 | 4665 | 4665 | 5 |
| 374 | 20230622 | 133500 | 5707893430 | 4665 | 4660 | 4665 | 4660 | 136 |
| 375 | 20230622 | 133400 | 5707259665 | 4665 | 4660 | 4665 | 4660 | 17 |
| 376 | 20230622 | 133300 | 5707180440 | 4655 | 4655 | 4655 | 4655 | 555 |
| 377 | 20230622 | 133200 | 5704596915 | 4655 | 4655 | 4655 | 4655 | 60 |
| 378 | 20230622 | 133100 | 5704317615 | 4655 | 4660 | 4660 | 4655 | 1559 |
| 379 | 20230622 | 133000 | 5697059100 | 4660 | 4660 | 4660 | 4660 | 200 |
| 380 | 20230622 | 132900 | 5696127100 | 4655 | 4660 | 4660 | 4655 | 420 |
| 381 | 20230622 | 132800 | 5694170925 | 4660 | 4660 | 4660 | 4660 | 1 |
| 382 | 20230622 | 132700 | 5694166265 | 4655 | 4655 | 4655 | 4655 | 140 |
| 383 | 20230622 | 132600 | 5693514565 | 4655 | 4660 | 4660 | 4655 | 894 |
| 384 | 20230622 | 132500 | 5689352945 | 4660 | 4660 | 4660 | 4660 | 1 |
| 385 | 20230622 | 132400 | 5689348285 | 4655 | 4660 | 4660 | 4655 | 147 |
| 386 | 20230622 | 132300 | 5688663315 | 4660 | 4655 | 4660 | 4655 | 364 |
| 387 | 20230622 | 132200 | 5686968130 | 4655 | 4655 | 4655 | 4655 | 3173 |
| 388 | 20230622 | 132100 | 5672197815 | 4655 | 4655 | 4655 | 4655 | 1143 |
| 389 | 20230622 | 132000 | 5666877150 | 4655 | 4655 | 4655 | 4655 | 136 |
| 390 | 20230622 | 131900 | 5666244070 | 4655 | 4655 | 4655 | 4655 | 821 |
| 391 | 20230622 | 131800 | 5662422315 | 4655 | 4660 | 4660 | 4655 | 75 |
| 392 | 20230622 | 131700 | 5662073180 | 4655 | 4660 | 4660 | 4655 | 317 |
| 393 | 20230622 | 131600 | 5660597305 | 4665 | 4660 | 4665 | 4660 | 2 |
| 394 | 20230622 | 131500 | 5660587980 | 4660 | 4660 | 4665 | 4660 | 278 |
| 395 | 20230622 | 131400 | 5659292495 | 4660 | 4655 | 4660 | 4655 | 264 |
| 396 | 20230622 | 131300 | 5658062285 | 4655 | 4655 | 4655 | 4655 | 274 |
| 397 | 20230622 | 131200 | 5656786815 | 4655 | 4655 | 4655 | 4655 | 205 |
| 398 | 20230622 | 131100 | 5655832540 | 4655 | 4655 | 4655 | 4655 | 11 |
| 399 | 20230622 | 131000 | 5655781335 | 4655 | 4655 | 4655 | 4655 | 205 |
| 400 | 20230622 | 130900 | 5654827060 | 4655 | 4655 | 4655 | 4650 | 302 |
| 401 | 20230622 | 130800 | 5653421255 | 4655 | 4655 | 4655 | 4655 | 131 |
| 402 | 20230622 | 130700 | 5652811450 | 4655 | 4655 | 4655 | 4655 | 469 |
| 403 | 20230622 | 130600 | 5650628255 | 4655 | 4660 | 4665 | 4655 | 253 |
| 404 | 20230622 | 130500 | 5649450225 | 4660 | 4665 | 4665 | 4660 | 50 |
| 405 | 20230622 | 130400 | 5649217215 | 4665 | 4665 | 4665 | 4665 | 112 |
| 406 | 20230622 | 130300 | 5648694735 | 4670 | 4655 | 4670 | 4655 | 151 |
| 407 | 20230622 | 130200 | 5647991815 | 4655 | 4670 | 4670 | 4655 | 2 |
| 408 | 20230622 | 130100 | 5647982490 | 4670 | 4670 | 4670 | 4670 | 321 |
| 409 | 20230622 | 130000 | 5646483420 | 4670 | 4670 | 4670 | 4670 | 0 |
| 410 | 20230622 | 125900 | 5646483420 | 4670 | 4655 | 4670 | 4650 | 302 |
| 411 | 20230622 | 125800 | 5645078000 | 4655 | 4650 | 4655 | 4650 | 5322 |
| 412 | 20230622 | 125700 | 5620329140 | 4650 | 4655 | 4655 | 4650 | 11600 |
| 413 | 20230622 | 125600 | 5566387235 | 4655 | 4655 | 4655 | 4655 | 1252 |
| 414 | 20230622 | 125500 | 5560559175 | 4655 | 4660 | 4660 | 4650 | 674 |
| 415 | 20230622 | 125400 | 5557424480 | 4650 | 4660 | 4660 | 4650 | 11774 |
| 416 | 20230622 | 125300 | 5502609680 | 4660 | 4655 | 4675 | 4655 | 860 |
| 417 | 20230622 | 125200 | 5498605690 | 4655 | 4670 | 4670 | 4655 | 41288 |
| 418 | 20230622 | 125100 | 5306189005 | 4675 | 4675 | 4675 | 4670 | 427 |
| 419 | 20230622 | 125000 | 5304192810 | 4670 | 4675 | 4675 | 4670 | 516 |
| 420 | 20230622 | 124900 | 5301780580 | 4675 | 4675 | 4675 | 4675 | 849 |
| 421 | 20230622 | 124800 | 5297811505 | 4680 | 4680 | 4680 | 4680 | 50 |
| 422 | 20230622 | 124700 | 5297577505 | 4680 | 4685 | 4685 | 4680 | 526 |
| 423 | 20230622 | 124600 | 5295115770 | 4685 | 4680 | 4685 | 4680 | 156 |
| 424 | 20230622 | 124500 | 5294385165 | 4680 | 4685 | 4685 | 4680 | 1512 |
| 425 | 20230622 | 124400 | 5287308820 | 4685 | 4690 | 4690 | 4685 | 25 |
| 426 | 20230622 | 124300 | 5287191645 | 4690 | 4695 | 4695 | 4690 | 333 |
| 427 | 20230622 | 124200 | 5285629555 | 4695 | 4695 | 4695 | 4695 | 10 |
| 428 | 20230622 | 124100 | 5285582605 | 4695 | 4690 | 4700 | 4685 | 1980 |
| 429 | 20230622 | 124000 | 5276291830 | 4685 | 4690 | 4690 | 4685 | 681 |
| 430 | 20230622 | 123900 | 5273100115 | 4685 | 4690 | 4690 | 4685 | 2400 |
| 431 | 20230622 | 123800 | 5261854115 | 4685 | 4685 | 4685 | 4685 | 0 |
| 432 | 20230622 | 123700 | 5261854115 | 4685 | 4685 | 4690 | 4685 | 98 |
| 433 | 20230622 | 123600 | 5261394980 | 4685 | 4680 | 4690 | 4680 | 844 |
| 434 | 20230622 | 123500 | 5257439605 | 4680 | 4685 | 4685 | 4680 | 1263 |
| 435 | 20230622 | 123400 | 5251523070 | 4690 | 4685 | 4690 | 4685 | 974 |
| 436 | 20230622 | 123300 | 5246959855 | 4685 | 4685 | 4685 | 4685 | 313 |
| 437 | 20230622 | 123200 | 5245493450 | 4685 | 4690 | 4690 | 4685 | 132 |
| 438 | 20230622 | 123100 | 5244874405 | 4690 | 4690 | 4690 | 4690 | 235 |
| 439 | 20230622 | 123000 | 5243772255 | 4690 | 4695 | 4705 | 4685 | 694 |
| 440 | 20230622 | 122900 | 5240508070 | 4690 | 4690 | 4690 | 4685 | 241 |
| 441 | 20230622 | 122800 | 5239377790 | 4690 | 4690 | 4700 | 4690 | 896 |
| 442 | 20230622 | 122700 | 5235174725 | 4685 | 4700 | 4700 | 4685 | 1209 |
| 443 | 20230622 | 122600 | 5229495535 | 4700 | 4700 | 4705 | 4700 | 2631 |
| 444 | 20230622 | 122500 | 5217126675 | 4700 | 4680 | 4700 | 4675 | 6118 |
| 445 | 20230622 | 122400 | 5188415405 | 4675 | 4680 | 4680 | 4675 | 2553 |
| 446 | 20230622 | 122300 | 5176472345 | 4680 | 4685 | 4690 | 4680 | 10385 |
| 447 | 20230622 | 122200 | 5127861915 | 4685 | 4690 | 4690 | 4685 | 1318 |
| 448 | 20230622 | 122100 | 5121680530 | 4690 | 4695 | 4695 | 4690 | 42 |
| 449 | 20230622 | 122000 | 5121483435 | 4690 | 4700 | 4700 | 4690 | 277 |
| 450 | 20230622 | 121900 | 5120183700 | 4700 | 4695 | 4700 | 4690 | 880 |
| 451 | 20230622 | 121800 | 5116049575 | 4690 | 4695 | 4695 | 4690 | 1567 |
| 452 | 20230622 | 121700 | 5108698475 | 4700 | 4695 | 4700 | 4695 | 2204 |
| 453 | 20230622 | 121600 | 5098349625 | 4700 | 4700 | 4700 | 4700 | 160 |
| 454 | 20230622 | 121500 | 5097597625 | 4700 | 4700 | 4705 | 4700 | 1626 |
| 455 | 20230622 | 121400 | 5089955400 | 4700 | 4700 | 4700 | 4700 | 2132 |
| 456 | 20230622 | 121300 | 5079935000 | 4705 | 4705 | 4705 | 4705 | 2184 |
| 457 | 20230622 | 121200 | 5069659280 | 4705 | 4710 | 4710 | 4705 | 147 |
| 458 | 20230622 | 121100 | 5068967640 | 4710 | 4710 | 4710 | 4710 | 2954 |
| 459 | 20230622 | 121000 | 5055054300 | 4715 | 4715 | 4720 | 4715 | 5784 |
| 460 | 20230622 | 120900 | 5027781600 | 4715 | 4725 | 4725 | 4715 | 4886 |
| 461 | 20230622 | 120800 | 5004720795 | 4720 | 4725 | 4725 | 4720 | 548 |
| 462 | 20230622 | 120700 | 5002134210 | 4725 | 4730 | 4730 | 4725 | 1617 |
| 463 | 20230622 | 120600 | 4994492145 | 4730 | 4725 | 4735 | 4725 | 178 |
| 464 | 20230622 | 120500 | 4993650380 | 4725 | 4725 | 4730 | 4725 | 898 |
| 465 | 20230622 | 120400 | 4989404670 | 4730 | 4730 | 4730 | 4730 | 248 |
| 466 | 20230622 | 120300 | 4988231630 | 4730 | 4730 | 4730 | 4725 | 355 |
| 467 | 20230622 | 120200 | 4986552495 | 4725 | 4730 | 4730 | 4725 | 768 |
| 468 | 20230622 | 120100 | 4982920000 | 4730 | 4725 | 4730 | 4725 | 572 |
| 469 | 20230622 | 120000 | 4980215705 | 4725 | 4725 | 4725 | 4725 | 1351 |
| 470 | 20230622 | 115900 | 4973832230 | 4725 | 4725 | 4730 | 4725 | 1285 |
| 471 | 20230622 | 115800 | 4967759215 | 4725 | 4725 | 4730 | 4725 | 272 |
| 472 | 20230622 | 115700 | 4966473945 | 4725 | 4730 | 4730 | 4725 | 416 |
| 473 | 20230622 | 115600 | 4964506515 | 4735 | 4730 | 4735 | 4730 | 879 |
| 474 | 20230622 | 115500 | 4960348790 | 4735 | 4735 | 4735 | 4730 | 2254 |
| 475 | 20230622 | 115400 | 4949677065 | 4730 | 4735 | 4735 | 4730 | 1369 |
| 476 | 20230622 | 115300 | 4943200385 | 4740 | 4745 | 4745 | 4735 | 1085 |
| 477 | 20230622 | 115200 | 4938058620 | 4735 | 4730 | 4755 | 4730 | 11583 |
| 478 | 20230622 | 115100 | 4883216310 | 4730 | 4735 | 4735 | 4730 | 5852 |
| 479 | 20230622 | 115000 | 4855532875 | 4740 | 4735 | 4740 | 4735 | 3509 |
| 480 | 20230622 | 114900 | 4838917745 | 4735 | 4740 | 4750 | 4735 | 3473 |
| 481 | 20230622 | 114800 | 4822457405 | 4735 | 4755 | 4755 | 4735 | 3527 |
| 482 | 20230622 | 114700 | 4805729500 | 4755 | 4755 | 4760 | 4750 | 7068 |
| 483 | 20230622 | 114600 | 4772124870 | 4760 | 4760 | 4760 | 4735 | 4616 |
| 484 | 20230622 | 114500 | 4750193340 | 4760 | 4740 | 4765 | 4740 | 19061 |
| 485 | 20230622 | 114400 | 4659605855 | 4740 | 4740 | 4745 | 4735 | 9309 |
| 486 | 20230622 | 114300 | 4615449005 | 4740 | 4740 | 4750 | 4740 | 6286 |
| 487 | 20230622 | 114200 | 4585613540 | 4740 | 4725 | 4745 | 4725 | 16005 |
| 488 | 20230622 | 114100 | 4509820410 | 4725 | 4710 | 4725 | 4710 | 18838 |
| 489 | 20230622 | 114000 | 4420973370 | 4705 | 4705 | 4710 | 4705 | 3869 |
| 490 | 20230622 | 113900 | 4402763240 | 4705 | 4705 | 4710 | 4705 | 2219 |
| 491 | 20230622 | 113800 | 4392322840 | 4705 | 4705 | 4710 | 4705 | 2180 |
| 492 | 20230622 | 113700 | 4382065405 | 4700 | 4705 | 4710 | 4695 | 7577 |
| 493 | 20230622 | 113600 | 4346439430 | 4705 | 4690 | 4705 | 4685 | 33402 |
| 494 | 20230622 | 113500 | 4189547600 | 4690 | 4685 | 4690 | 4685 | 357 |
| 495 | 20230622 | 113400 | 4187873950 | 4690 | 4675 | 4690 | 4675 | 11068 |
| 496 | 20230622 | 113300 | 4136048150 | 4680 | 4675 | 4680 | 4675 | 272 |
| 497 | 20230622 | 113200 | 4134776535 | 4675 | 4675 | 4675 | 4675 | 1808 |
| 498 | 20230622 | 113100 | 4126324135 | 4670 | 4670 | 4675 | 4670 | 2066 |
| 499 | 20230622 | 113000 | 4116675750 | 4675 | 4675 | 4675 | 4670 | 261 |
| 500 | 20230622 | 112900 | 4115456775 | 4670 | 4670 | 4675 | 4670 | 645 |
| 501 | 20230622 | 112800 | 4112444620 | 4670 | 4675 | 4675 | 4670 | 1619 |
| 502 | 20230622 | 112700 | 4104881870 | 4675 | 4675 | 4680 | 4675 | 120 |
| 503 | 20230622 | 112600 | 4104320865 | 4675 | 4675 | 4675 | 4675 | 623 |
| 504 | 20230622 | 112500 | 4101408340 | 4675 | 4675 | 4675 | 4675 | 1623 |
| 505 | 20230622 | 112400 | 4093820815 | 4680 | 4675 | 4680 | 4675 | 245 |
| 506 | 20230622 | 112300 | 4092675390 | 4675 | 4675 | 4675 | 4675 | 604 |
| 507 | 20230622 | 112200 | 4089851690 | 4675 | 4670 | 4680 | 4670 | 1469 |
| 508 | 20230622 | 112100 | 4082985445 | 4670 | 4675 | 4675 | 4670 | 2290 |
| 509 | 20230622 | 112000 | 4072282510 | 4670 | 4675 | 4675 | 4670 | 1143 |
| 510 | 20230622 | 111900 | 4066939195 | 4675 | 4670 | 4675 | 4670 | 4 |
| 511 | 20230622 | 111800 | 4066920510 | 4670 | 4670 | 4675 | 4670 | 980 |
| 512 | 20230622 | 111700 | 4062343660 | 4675 | 4675 | 4675 | 4675 | 253 |
| 513 | 20230622 | 111600 | 4061160885 | 4675 | 4675 | 4675 | 4675 | 149 |
| 514 | 20230622 | 111500 | 4060464310 | 4680 | 4670 | 4680 | 4670 | 1525 |
| 515 | 20230622 | 111400 | 4053327510 | 4670 | 4680 | 4680 | 4670 | 820 |
| 516 | 20230622 | 111300 | 4049494745 | 4680 | 4685 | 4685 | 4680 | 1523 |
| 517 | 20230622 | 111200 | 4042361455 | 4680 | 4680 | 4685 | 4680 | 967 |
| 518 | 20230622 | 111100 | 4037835795 | 4680 | 4665 | 4680 | 4665 | 4669 |
| 519 | 20230622 | 111000 | 4016027635 | 4665 | 4670 | 4670 | 4665 | 101 |
| 520 | 20230622 | 110900 | 4015556415 | 4670 | 4670 | 4670 | 4670 | 1 |
| 521 | 20230622 | 110800 | 4015551745 | 4670 | 4670 | 4670 | 4665 | 629 |
| 522 | 20230622 | 110700 | 4012614440 | 4665 | 4675 | 4675 | 4665 | 70 |
| 523 | 20230622 | 110600 | 4012287650 | 4675 | 4670 | 4675 | 4665 | 1187 |
| 524 | 20230622 | 110500 | 4006746060 | 4675 | 4675 | 4675 | 4670 | 493 |
| 525 | 20230622 | 110400 | 4004441565 | 4680 | 4680 | 4680 | 4680 | 110 |
| 526 | 20230622 | 110300 | 4003926765 | 4680 | 4680 | 4680 | 4675 | 1621 |
| 527 | 20230622 | 110200 | 3996341735 | 4680 | 4680 | 4680 | 4680 | 440 |
| 528 | 20230622 | 110100 | 3994282535 | 4685 | 4685 | 4685 | 4685 | 5 |
| 529 | 20230622 | 110000 | 3994259110 | 4685 | 4665 | 4685 | 4665 | 8334 |
| 530 | 20230622 | 105900 | 3955328120 | 4665 | 4665 | 4665 | 4665 | 10 |
| 531 | 20230622 | 105800 | 3955281470 | 4665 | 4670 | 4675 | 4660 | 937 |
| 532 | 20230622 | 105700 | 3950912375 | 4675 | 4670 | 4675 | 4670 | 656 |
| 533 | 20230622 | 105600 | 3947848830 | 4670 | 4670 | 4670 | 4670 | 78 |
| 534 | 20230622 | 105500 | 3947484570 | 4680 | 4665 | 4680 | 4665 | 2139 |
| 535 | 20230622 | 105400 | 3937492185 | 4665 | 4665 | 4665 | 4660 | 1702 |
| 536 | 20230622 | 105300 | 3929553355 | 4660 | 4660 | 4665 | 4660 | 3533 |
| 537 | 20230622 | 105200 | 3913089570 | 4660 | 4660 | 4660 | 4660 | 462 |
| 538 | 20230622 | 105100 | 3910936650 | 4660 | 4660 | 4660 | 4660 | 2960 |
| 539 | 20230622 | 105000 | 3897143050 | 4660 | 4665 | 4665 | 4660 | 643 |
| 540 | 20230622 | 104900 | 3894146655 | 4665 | 4665 | 4665 | 4665 | 1 |
| 541 | 20230622 | 104800 | 3894141990 | 4665 | 4660 | 4665 | 4660 | 317 |
| 542 | 20230622 | 104700 | 3892664765 | 4660 | 4660 | 4660 | 4655 | 308 |
| 543 | 20230622 | 104600 | 3891229665 | 4670 | 4655 | 4670 | 4655 | 581 |
| 544 | 20230622 | 104500 | 3888524810 | 4655 | 4670 | 4670 | 4655 | 695 |
| 545 | 20230622 | 104400 | 3885289540 | 4655 | 4655 | 4655 | 4655 | 1325 |
| 546 | 20230622 | 104300 | 3879121665 | 4655 | 4655 | 4655 | 4655 | 10 |
| 547 | 20230622 | 104200 | 3879075115 | 4650 | 4655 | 4675 | 4650 | 1941 |
| 548 | 20230622 | 104100 | 3870040070 | 4655 | 4655 | 4655 | 4655 | 394 |
| 549 | 20230622 | 104000 | 3868206000 | 4655 | 4655 | 4655 | 4655 | 802 |
| 550 | 20230622 | 103900 | 3864472690 | 4655 | 4655 | 4655 | 4650 | 942 |
| 551 | 20230622 | 103800 | 3860089200 | 4650 | 4660 | 4660 | 4650 | 10984 |
| 552 | 20230622 | 103700 | 3808933475 | 4665 | 4670 | 4670 | 4665 | 7567 |
| 553 | 20230622 | 103600 | 3773616410 | 4675 | 4675 | 4675 | 4675 | 6373 |
| 554 | 20230622 | 103500 | 3743822635 | 4675 | 4680 | 4680 | 4675 | 619 |
| 555 | 20230622 | 103400 | 3740925910 | 4680 | 4685 | 4685 | 4680 | 1777 |
| 556 | 20230622 | 103300 | 3732609070 | 4685 | 4685 | 4690 | 4675 | 1515 |
| 557 | 20230622 | 103200 | 3725519475 | 4690 | 4690 | 4690 | 4685 | 747 |
| 558 | 20230622 | 103100 | 3722019630 | 4690 | 4685 | 4690 | 4680 | 606 |
| 559 | 20230622 | 103000 | 3719182010 | 4685 | 4685 | 4690 | 4685 | 49 |
| 560 | 20230622 | 102900 | 3718952440 | 4685 | 4685 | 4685 | 4680 | 967 |
| 561 | 20230622 | 102800 | 3714422480 | 4685 | 4690 | 4690 | 4685 | 2005 |
| 562 | 20230622 | 102700 | 3705029010 | 4690 | 4690 | 4690 | 4685 | 7438 |
| 563 | 20230622 | 102600 | 3670164770 | 4690 | 4690 | 4690 | 4690 | 1645 |
| 564 | 20230622 | 102500 | 3662449720 | 4690 | 4685 | 4690 | 4680 | 735 |
| 565 | 20230622 | 102400 | 3659005695 | 4680 | 4680 | 4685 | 4680 | 1760 |
| 566 | 20230622 | 102300 | 3650763595 | 4685 | 4680 | 4685 | 4680 | 2986 |
| 567 | 20230622 | 102200 | 3636787565 | 4680 | 4675 | 4680 | 4675 | 3854 |
| 568 | 20230622 | 102100 | 3618767440 | 4675 | 4675 | 4680 | 4675 | 3784 |
| 569 | 20230622 | 102000 | 3601058585 | 4675 | 4680 | 4680 | 4675 | 366 |
| 570 | 20230622 | 101900 | 3599347520 | 4680 | 4675 | 4680 | 4675 | 1607 |
| 571 | 20230622 | 101800 | 3591834780 | 4675 | 4685 | 4685 | 4675 | 7492 |
| 572 | 20230622 | 101700 | 3556741790 | 4685 | 4685 | 4690 | 4680 | 831 |
| 573 | 20230622 | 101600 | 3552847675 | 4690 | 4695 | 4695 | 4690 | 1881 |
| 574 | 20230622 | 101500 | 3544021690 | 4690 | 4685 | 4690 | 4685 | 8328 |
| 575 | 20230622 | 101400 | 3504971650 | 4685 | 4690 | 4690 | 4675 | 2753 |
| 576 | 20230622 | 101300 | 3492079850 | 4690 | 4670 | 4690 | 4670 | 10651 |
| 577 | 20230622 | 101200 | 3442224340 | 4675 | 4670 | 4675 | 4670 | 793 |
| 578 | 20230622 | 101100 | 3438518180 | 4675 | 4675 | 4680 | 4670 | 4339 |
| 579 | 20230622 | 101000 | 3418241635 | 4675 | 4675 | 4680 | 4670 | 955 |
| 580 | 20230622 | 100900 | 3413774040 | 4680 | 4675 | 4680 | 4670 | 2471 |
| 581 | 20230622 | 100800 | 3402217030 | 4675 | 4680 | 4680 | 4675 | 3652 |
| 582 | 20230622 | 100700 | 3385140890 | 4680 | 4665 | 4680 | 4665 | 6003 |
| 583 | 20230622 | 100600 | 3357080465 | 4660 | 4665 | 4665 | 4660 | 5848 |
| 584 | 20230622 | 100500 | 3329828445 | 4660 | 4635 | 4660 | 4635 | 18077 |
| 585 | 20230622 | 100400 | 3245756900 | 4635 | 4640 | 4640 | 4635 | 331 |
| 586 | 20230622 | 100300 | 3244222210 | 4640 | 4640 | 4640 | 4640 | 1916 |
| 587 | 20230622 | 100200 | 3235331970 | 4640 | 4640 | 4640 | 4640 | 373 |
| 588 | 20230622 | 100100 | 3233601250 | 4640 | 4645 | 4645 | 4640 | 254 |
| 589 | 20230622 | 100000 | 3232421495 | 4645 | 4645 | 4645 | 4630 | 1800 |
| 590 | 20230622 | 095900 | 3224079515 | 4630 | 4645 | 4645 | 4630 | 2489 |
| 591 | 20230622 | 095800 | 3212545205 | 4640 | 4640 | 4640 | 4635 | 2187 |
| 592 | 20230622 | 095700 | 3202399225 | 4640 | 4650 | 4650 | 4640 | 4174 |
| 593 | 20230622 | 095600 | 3183031820 | 4650 | 4655 | 4655 | 4650 | 2960 |
| 594 | 20230622 | 095500 | 3169263780 | 4660 | 4660 | 4665 | 4660 | 577 |
| 595 | 20230622 | 095400 | 3166574145 | 4660 | 4665 | 4665 | 4660 | 236 |
| 596 | 20230622 | 095300 | 3165473760 | 4665 | 4660 | 4665 | 4660 | 167 |
| 597 | 20230622 | 095200 | 3164695485 | 4665 | 4665 | 4665 | 4660 | 38 |
| 598 | 20230622 | 095100 | 3164518240 | 4670 | 4655 | 4675 | 4655 | 6345 |
| 599 | 20230622 | 095000 | 3134925820 | 4650 | 4635 | 4655 | 4630 | 3252 |
| 600 | 20230622 | 094900 | 3119815875 | 4635 | 4640 | 4650 | 4625 | 10503 |
| 601 | 20230622 | 094800 | 3071159150 | 4640 | 4655 | 4655 | 4640 | 8207 |
| 602 | 20230622 | 094700 | 3033042855 | 4655 | 4660 | 4670 | 4655 | 1574 |
| 603 | 20230622 | 094600 | 3025700930 | 4660 | 4645 | 4665 | 4640 | 3080 |
| 604 | 20230622 | 094500 | 3011347945 | 4645 | 4660 | 4660 | 4645 | 2890 |
| 605 | 20230622 | 094400 | 2997880560 | 4660 | 4645 | 4660 | 4645 | 7956 |
| 606 | 20230622 | 094300 | 2960825570 | 4645 | 4655 | 4660 | 4645 | 2394 |
| 607 | 20230622 | 094200 | 2949702120 | 4655 | 4655 | 4660 | 4645 | 2154 |
| 608 | 20230622 | 094100 | 2939675325 | 4660 | 4625 | 4660 | 4625 | 10009 |
| 609 | 20230622 | 094000 | 2893236695 | 4630 | 4630 | 4635 | 4630 | 8053 |
| 610 | 20230622 | 093900 | 2855921540 | 4635 | 4635 | 4635 | 4630 | 3254 |
| 611 | 20230622 | 093800 | 2840854490 | 4635 | 4635 | 4640 | 4630 | 2332 |
| 612 | 20230622 | 093700 | 2830041430 | 4630 | 4645 | 4645 | 4630 | 3062 |
| 613 | 20230622 | 093600 | 2815853220 | 4630 | 4650 | 4655 | 4630 | 26847 |
| 614 | 20230622 | 093500 | 2691270130 | 4650 | 4650 | 4655 | 4650 | 1563 |
| 615 | 20230622 | 093400 | 2683999410 | 4650 | 4660 | 4660 | 4650 | 5773 |
| 616 | 20230622 | 093300 | 2657153760 | 4660 | 4655 | 4660 | 4650 | 15522 |
| 617 | 20230622 | 093200 | 2584971485 | 4655 | 4665 | 4665 | 4655 | 3992 |
| 618 | 20230622 | 093100 | 2566377865 | 4660 | 4645 | 4670 | 4645 | 11425 |
| 619 | 20230622 | 093000 | 2513142120 | 4645 | 4650 | 4655 | 4645 | 11398 |
| 620 | 20230622 | 092900 | 2460159010 | 4650 | 4660 | 4660 | 4650 | 10809 |
| 621 | 20230622 | 092800 | 2409839545 | 4660 | 4670 | 4670 | 4655 | 11049 |
| 622 | 20230622 | 092700 | 2358320080 | 4670 | 4685 | 4685 | 4670 | 12987 |
| 623 | 20230622 | 092600 | 2297550455 | 4680 | 4670 | 4685 | 4670 | 13333 |
| 624 | 20230622 | 092500 | 2235182140 | 4675 | 4670 | 4675 | 4665 | 6777 |
| 625 | 20230622 | 092400 | 2203524065 | 4670 | 4695 | 4700 | 4665 | 13896 |
| 626 | 20230622 | 092300 | 2138555685 | 4700 | 4690 | 4705 | 4675 | 9539 |
| 627 | 20230622 | 092200 | 2093747525 | 4690 | 4695 | 4695 | 4670 | 26488 |
| 628 | 20230622 | 092100 | 1969691245 | 4705 | 4705 | 4725 | 4690 | 28449 |
| 629 | 20230622 | 092000 | 1835705445 | 4705 | 4685 | 4705 | 4680 | 41195 |
| 630 | 20230622 | 091900 | 1642249930 | 4680 | 4650 | 4680 | 4645 | 40709 |
| 631 | 20230622 | 091800 | 1452463645 | 4650 | 4630 | 4655 | 4625 | 63048 |
| 632 | 20230622 | 091700 | 1159533510 | 4625 | 4625 | 4640 | 4620 | 6417 |
| 633 | 20230622 | 091600 | 1129825635 | 4625 | 4620 | 4645 | 4620 | 16340 |
| 634 | 20230622 | 091500 | 1054154990 | 4615 | 4580 | 4615 | 4580 | 11497 |
| 635 | 20230622 | 091400 | 1001229950 | 4580 | 4585 | 4600 | 4575 | 8265 |
| 636 | 20230622 | 091300 | 963378585 | 4585 | 4610 | 4615 | 4585 | 11206 |
| 637 | 20230622 | 091200 | 911885450 | 4610 | 4595 | 4620 | 4585 | 19050 |
| 638 | 20230622 | 091100 | 824120805 | 4585 | 4630 | 4630 | 4580 | 17395 |
| 639 | 20230622 | 091000 | 744049495 | 4630 | 4600 | 4635 | 4590 | 28371 |
| 640 | 20230622 | 090900 | 613205410 | 4600 | 4510 | 4620 | 4505 | 19744 |
| 641 | 20230622 | 090800 | 522756950 | 4505 | 4475 | 4505 | 4475 | 6729 |
| 642 | 20230622 | 090700 | 492534775 | 4475 | 4470 | 4475 | 4465 | 1851 |
| 643 | 20230622 | 090600 | 484259915 | 4470 | 4450 | 4470 | 4435 | 11279 |
| 644 | 20230622 | 090500 | 434122285 | 4455 | 4455 | 4455 | 4440 | 4753 |
| 645 | 20230622 | 090400 | 412979465 | 4450 | 4430 | 4455 | 4430 | 5401 |
| 646 | 20230622 | 090300 | 388936895 | 4430 | 4410 | 4430 | 4400 | 21378 |
| 647 | 20230622 | 090200 | 294626440 | 4410 | 4470 | 4470 | 4405 | 18133 |
| 648 | 20230622 | 090100 | 214157905 | 4460 | 4455 | 4485 | 4455 | 6215 |
| 649 | 20230622 | 090000 | 186336265 | 4455 | 4400 | 4455 | 4400 | 41802 |