30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 192600 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 10771 |
| 3 | 20230908 | 192500 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 4 | 20230908 | 192400 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 5 | 20230908 | 192300 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 6 | 20230908 | 192200 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 7 | 20230908 | 192100 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 8 | 20230908 | 192000 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 9 | 20230908 | 191900 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 10 | 20230908 | 191800 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 11 | 20230908 | 191700 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 12 | 20230908 | 191600 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 13 | 20230908 | 191500 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 14 | 20230908 | 191400 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 15 | 20230908 | 191300 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 16 | 20230908 | 191200 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 17 | 20230908 | 191100 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 18 | 20230908 | 191000 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 19 | 20230908 | 190900 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 20 | 20230908 | 190800 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 21 | 20230908 | 190700 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 22 | 20230908 | 190600 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 23 | 20230908 | 190500 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 24 | 20230908 | 190400 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 25 | 20230908 | 190300 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 26 | 20230908 | 190200 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 27 | 20230908 | 190100 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 28 | 20230908 | 190000 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 29 | 20230908 | 185900 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 30 | 20230908 | 185800 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 31 | 20230908 | 185700 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 32 | 20230908 | 185600 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 10771 |
| 33 | 20230908 | 185500 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 34 | 20230908 | 185400 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 35 | 20230908 | 185300 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 36 | 20230908 | 185200 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 37 | 20230908 | 185100 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 38 | 20230908 | 185000 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 39 | 20230908 | 184900 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 40 | 20230908 | 184800 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 41 | 20230908 | 184700 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 42 | 20230908 | 184600 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 43 | 20230908 | 184500 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 44 | 20230908 | 184400 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 45 | 20230908 | 184300 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 46 | 20230908 | 184200 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 47 | 20230908 | 184100 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 48 | 20230908 | 184000 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 49 | 20230908 | 183900 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 50 | 20230908 | 183800 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 51 | 20230908 | 183700 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 52 | 20230908 | 183600 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 53 | 20230908 | 183500 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 54 | 20230908 | 183400 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 55 | 20230908 | 183300 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 56 | 20230908 | 183200 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 57 | 20230908 | 183100 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 58 | 20230908 | 183000 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 59 | 20230908 | 182900 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 60 | 20230908 | 182800 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 61 | 20230908 | 182700 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 62 | 20230908 | 182600 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 10771 |
| 63 | 20230908 | 182500 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 64 | 20230908 | 182400 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 65 | 20230908 | 182300 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 66 | 20230908 | 182200 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 67 | 20230908 | 182100 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 68 | 20230908 | 182000 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 69 | 20230908 | 181900 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 70 | 20230908 | 181800 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 71 | 20230908 | 181700 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 72 | 20230908 | 181600 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 73 | 20230908 | 181500 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 74 | 20230908 | 181400 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 75 | 20230908 | 181300 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 76 | 20230908 | 181200 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 77 | 20230908 | 181100 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 78 | 20230908 | 181000 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 79 | 20230908 | 180900 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 80 | 20230908 | 180800 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 81 | 20230908 | 180700 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 82 | 20230908 | 180600 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 83 | 20230908 | 180500 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 84 | 20230908 | 180400 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 85 | 20230908 | 180300 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 86 | 20230908 | 180200 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 87 | 20230908 | 180100 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 88 | 20230908 | 180000 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 89 | 20230908 | 175900 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 90 | 20230908 | 175800 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 91 | 20230908 | 175700 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 92 | 20230908 | 175600 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 10771 |
| 93 | 20230908 | 175500 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 94 | 20230908 | 175400 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 95 | 20230908 | 175300 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 96 | 20230908 | 175200 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 97 | 20230908 | 175100 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 98 | 20230908 | 175000 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 99 | 20230908 | 174900 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 100 | 20230908 | 174800 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 101 | 20230908 | 174700 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 102 | 20230908 | 174600 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 103 | 20230908 | 174500 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 104 | 20230908 | 174400 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 105 | 20230908 | 174300 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 106 | 20230908 | 174200 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 107 | 20230908 | 174100 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 108 | 20230908 | 174000 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 109 | 20230908 | 173900 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 110 | 20230908 | 173800 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 111 | 20230908 | 173700 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 112 | 20230908 | 173600 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 113 | 20230908 | 173500 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 114 | 20230908 | 173400 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 115 | 20230908 | 173300 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 116 | 20230908 | 173200 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 117 | 20230908 | 173100 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 118 | 20230908 | 173000 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 119 | 20230908 | 172900 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 120 | 20230908 | 172800 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 121 | 20230908 | 172700 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 122 | 20230908 | 172600 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 10771 |
| 123 | 20230908 | 172500 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 124 | 20230908 | 172400 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 125 | 20230908 | 172300 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 126 | 20230908 | 172200 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 127 | 20230908 | 172100 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 128 | 20230908 | 172000 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 129 | 20230908 | 171900 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 130 | 20230908 | 171800 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 131 | 20230908 | 171700 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 132 | 20230908 | 171600 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 133 | 20230908 | 171500 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 134 | 20230908 | 171400 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 135 | 20230908 | 171300 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 136 | 20230908 | 171200 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 137 | 20230908 | 171100 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 138 | 20230908 | 171000 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 139 | 20230908 | 170900 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 140 | 20230908 | 170800 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 141 | 20230908 | 170700 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 142 | 20230908 | 170600 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 143 | 20230908 | 170500 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 144 | 20230908 | 170400 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 145 | 20230908 | 170300 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 146 | 20230908 | 170200 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 147 | 20230908 | 170100 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 148 | 20230908 | 170000 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 149 | 20230908 | 165900 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 150 | 20230908 | 165800 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 151 | 20230908 | 165700 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 152 | 20230908 | 165600 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 10771 |
| 153 | 20230908 | 165500 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 154 | 20230908 | 165400 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 155 | 20230908 | 165300 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 156 | 20230908 | 165200 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 157 | 20230908 | 165100 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 158 | 20230908 | 165000 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 159 | 20230908 | 164900 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 160 | 20230908 | 164800 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 161 | 20230908 | 164700 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 162 | 20230908 | 164600 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 163 | 20230908 | 164500 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 164 | 20230908 | 164400 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 165 | 20230908 | 164300 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 166 | 20230908 | 164200 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 167 | 20230908 | 164100 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 168 | 20230908 | 164000 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 169 | 20230908 | 163900 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 170 | 20230908 | 163800 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 171 | 20230908 | 163700 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 172 | 20230908 | 163600 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 173 | 20230908 | 163500 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 174 | 20230908 | 163400 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 175 | 20230908 | 163300 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 176 | 20230908 | 163200 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 177 | 20230908 | 163100 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 178 | 20230908 | 163000 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 179 | 20230908 | 162900 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 180 | 20230908 | 162800 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 181 | 20230908 | 162700 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 182 | 20230908 | 162600 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 10771 |
| 183 | 20230908 | 162500 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 184 | 20230908 | 162400 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 185 | 20230908 | 162300 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 186 | 20230908 | 162200 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 187 | 20230908 | 162100 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 188 | 20230908 | 162000 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 189 | 20230908 | 161900 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 190 | 20230908 | 161800 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 191 | 20230908 | 161700 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 192 | 20230908 | 161600 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 193 | 20230908 | 161500 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 194 | 20230908 | 161400 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 195 | 20230908 | 161300 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 196 | 20230908 | 161200 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 197 | 20230908 | 161100 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 198 | 20230908 | 161000 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 199 | 20230908 | 160900 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 200 | 20230908 | 160800 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 201 | 20230908 | 160700 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 202 | 20230908 | 160600 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 203 | 20230908 | 160500 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 204 | 20230908 | 160400 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 205 | 20230908 | 160300 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 206 | 20230908 | 160200 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 207 | 20230908 | 160100 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 208 | 20230908 | 160000 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 209 | 20230908 | 155900 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 210 | 20230908 | 155800 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 211 | 20230908 | 155700 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 212 | 20230908 | 155600 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 10771 |
| 213 | 20230908 | 155500 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 214 | 20230908 | 155400 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 215 | 20230908 | 155300 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 216 | 20230908 | 155200 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 217 | 20230908 | 155100 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 218 | 20230908 | 155000 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 219 | 20230908 | 154900 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 220 | 20230908 | 154800 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 221 | 20230908 | 154700 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 222 | 20230908 | 154600 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 223 | 20230908 | 154500 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 224 | 20230908 | 154400 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 225 | 20230908 | 154300 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 226 | 20230908 | 154200 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 227 | 20230908 | 154100 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 228 | 20230908 | 154000 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 229 | 20230908 | 153900 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 230 | 20230908 | 153800 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 231 | 20230908 | 153700 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 232 | 20230908 | 153600 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 233 | 20230908 | 153500 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 234 | 20230908 | 153400 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 235 | 20230908 | 153300 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 236 | 20230908 | 153200 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 237 | 20230908 | 153100 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 238 | 20230908 | 153000 | 1948763230 | 3395 | 3395 | 3395 | 3395 | 10771 |
| 239 | 20230908 | 152900 | 1912195685 | 3400 | 3400 | 3400 | 3400 | 0 |
| 240 | 20230908 | 152800 | 1912195685 | 3400 | 3400 | 3400 | 3400 | 0 |
| 241 | 20230908 | 152700 | 1912195685 | 3400 | 3400 | 3400 | 3400 | 0 |
| 242 | 20230908 | 152600 | 1912195685 | 3400 | 3400 | 3400 | 3400 | 0 |
| 243 | 20230908 | 152500 | 1912195685 | 3400 | 3400 | 3400 | 3400 | 0 |
| 244 | 20230908 | 152400 | 1912195685 | 3400 | 3400 | 3400 | 3400 | 0 |
| 245 | 20230908 | 152300 | 1912195685 | 3400 | 3400 | 3400 | 3400 | 0 |
| 246 | 20230908 | 152200 | 1912195685 | 3400 | 3400 | 3400 | 3400 | 0 |
| 247 | 20230908 | 152100 | 1912195685 | 3400 | 3400 | 3400 | 3400 | 0 |
| 248 | 20230908 | 152000 | 1912195685 | 3400 | 3400 | 3400 | 3400 | 0 |
| 249 | 20230908 | 151900 | 1912195685 | 3400 | 3405 | 3405 | 3395 | 1146 |
| 250 | 20230908 | 151800 | 1908299570 | 3405 | 3405 | 3410 | 3400 | 3123 |
| 251 | 20230908 | 151700 | 1897678545 | 3410 | 3410 | 3410 | 3400 | 3116 |
| 252 | 20230908 | 151600 | 1887076495 | 3410 | 3400 | 3410 | 3400 | 1702 |
| 253 | 20230908 | 151500 | 1881280925 | 3400 | 3415 | 3415 | 3400 | 11227 |
| 254 | 20230908 | 151400 | 1843079995 | 3415 | 3405 | 3430 | 3405 | 6411 |
| 255 | 20230908 | 151300 | 1821208505 | 3425 | 3435 | 3435 | 3405 | 21640 |
| 256 | 20230908 | 151200 | 1747454525 | 3420 | 3400 | 3430 | 3395 | 24745 |
| 257 | 20230908 | 151100 | 1663016470 | 3400 | 3390 | 3400 | 3390 | 11407 |
| 258 | 20230908 | 151000 | 1624266230 | 3395 | 3385 | 3395 | 3385 | 2317 |
| 259 | 20230908 | 150900 | 1616409460 | 3385 | 3385 | 3390 | 3385 | 6425 |
| 260 | 20230908 | 150800 | 1594633510 | 3380 | 3380 | 3385 | 3380 | 2187 |
| 261 | 20230908 | 150700 | 1587240850 | 3385 | 3385 | 3390 | 3380 | 5967 |
| 262 | 20230908 | 150600 | 1567044470 | 3380 | 3370 | 3380 | 3370 | 7498 |
| 263 | 20230908 | 150500 | 1541721410 | 3370 | 3370 | 3375 | 3370 | 2422 |
| 264 | 20230908 | 150400 | 1533559240 | 3370 | 3370 | 3370 | 3370 | 567 |
| 265 | 20230908 | 150300 | 1531648450 | 3370 | 3370 | 3370 | 3365 | 600 |
| 266 | 20230908 | 150200 | 1529627945 | 3375 | 3370 | 3375 | 3370 | 1166 |
| 267 | 20230908 | 150100 | 1525698510 | 3370 | 3370 | 3375 | 3370 | 733 |
| 268 | 20230908 | 150000 | 1523228295 | 3365 | 3375 | 3375 | 3365 | 61 |
| 269 | 20230908 | 145900 | 1523022770 | 3370 | 3370 | 3370 | 3370 | 2443 |
| 270 | 20230908 | 145800 | 1514789860 | 3370 | 3370 | 3370 | 3365 | 1973 |
| 271 | 20230908 | 145700 | 1508141350 | 3370 | 3370 | 3370 | 3370 | 101 |
| 272 | 20230908 | 145600 | 1507800980 | 3365 | 3365 | 3370 | 3365 | 210 |
| 273 | 20230908 | 145500 | 1507094190 | 3365 | 3365 | 3370 | 3365 | 1881 |
| 274 | 20230908 | 145400 | 1500764620 | 3365 | 3365 | 3370 | 3365 | 357 |
| 275 | 20230908 | 145300 | 1499563285 | 3370 | 3365 | 3370 | 3365 | 1191 |
| 276 | 20230908 | 145200 | 1495555555 | 3365 | 3360 | 3365 | 3360 | 446 |
| 277 | 20230908 | 145100 | 1494054920 | 3360 | 3350 | 3360 | 3345 | 1043 |
| 278 | 20230908 | 145000 | 1490562010 | 3355 | 3360 | 3360 | 3355 | 674 |
| 279 | 20230908 | 144900 | 1488298050 | 3360 | 3360 | 3360 | 3355 | 1324 |
| 280 | 20230908 | 144800 | 1483851930 | 3355 | 3365 | 3365 | 3355 | 357 |
| 281 | 20230908 | 144700 | 1482653400 | 3360 | 3345 | 3360 | 3345 | 4086 |
| 282 | 20230908 | 144600 | 1468937125 | 3350 | 3350 | 3355 | 3350 | 1924 |
| 283 | 20230908 | 144500 | 1462491525 | 3355 | 3360 | 3360 | 3355 | 2915 |
| 284 | 20230908 | 144400 | 1452711660 | 3360 | 3355 | 3360 | 3355 | 472 |
| 285 | 20230908 | 144300 | 1451127960 | 3355 | 3360 | 3360 | 3355 | 2564 |
| 286 | 20230908 | 144200 | 1442519690 | 3365 | 3370 | 3370 | 3360 | 403 |
| 287 | 20230908 | 144100 | 1441164575 | 3370 | 3370 | 3370 | 3370 | 523 |
| 288 | 20230908 | 144000 | 1439402065 | 3370 | 3370 | 3370 | 3365 | 545 |
| 289 | 20230908 | 143900 | 1437566480 | 3365 | 3360 | 3365 | 3360 | 183 |
| 290 | 20230908 | 143800 | 1436951165 | 3360 | 3365 | 3365 | 3360 | 315 |
| 291 | 20230908 | 143700 | 1435892725 | 3360 | 3370 | 3370 | 3360 | 1992 |
| 292 | 20230908 | 143600 | 1429190235 | 3370 | 3365 | 3370 | 3365 | 644 |
| 293 | 20230908 | 143500 | 1427020965 | 3365 | 3370 | 3375 | 3360 | 1572 |
| 294 | 20230908 | 143400 | 1421727795 | 3370 | 3370 | 3370 | 3360 | 2637 |
| 295 | 20230908 | 143300 | 1412854075 | 3375 | 3375 | 3380 | 3375 | 1415 |
| 296 | 20230908 | 143200 | 1408077370 | 3375 | 3370 | 3380 | 3370 | 366 |
| 297 | 20230908 | 143100 | 1406842550 | 3380 | 3370 | 3380 | 3370 | 2875 |
| 298 | 20230908 | 143000 | 1397141920 | 3375 | 3380 | 3380 | 3375 | 5617 |
| 299 | 20230908 | 142900 | 1378178550 | 3385 | 3385 | 3385 | 3380 | 2295 |
| 300 | 20230908 | 142800 | 1370414750 | 3385 | 3375 | 3390 | 3375 | 9679 |
| 301 | 20230908 | 142700 | 1337702160 | 3375 | 3370 | 3375 | 3370 | 6406 |
| 302 | 20230908 | 142600 | 1316096975 | 3370 | 3355 | 3370 | 3355 | 412 |
| 303 | 20230908 | 142500 | 1314714035 | 3370 | 3360 | 3375 | 3355 | 10132 |
| 304 | 20230908 | 142400 | 1280638460 | 3355 | 3355 | 3355 | 3345 | 1647 |
| 305 | 20230908 | 142300 | 1275113785 | 3355 | 3355 | 3355 | 3355 | 173 |
| 306 | 20230908 | 142200 | 1274533370 | 3355 | 3355 | 3360 | 3345 | 5046 |
| 307 | 20230908 | 142100 | 1257606405 | 3355 | 3345 | 3360 | 3335 | 1714 |
| 308 | 20230908 | 142000 | 1251875945 | 3370 | 3350 | 3370 | 3350 | 10544 |
| 309 | 20230908 | 141900 | 1216445875 | 3345 | 3315 | 3345 | 3305 | 6162 |
| 310 | 20230908 | 141800 | 1195905550 | 3320 | 3320 | 3320 | 3320 | 1 |
| 311 | 20230908 | 141700 | 1195902230 | 3320 | 3320 | 3320 | 3320 | 229 |
| 312 | 20230908 | 141600 | 1195141950 | 3320 | 3320 | 3320 | 3320 | 268 |
| 313 | 20230908 | 141500 | 1194252190 | 3320 | 3315 | 3320 | 3315 | 131 |
| 314 | 20230908 | 141400 | 1193817840 | 3320 | 3320 | 3320 | 3315 | 2165 |
| 315 | 20230908 | 141300 | 1186634495 | 3320 | 3330 | 3330 | 3320 | 2851 |
| 316 | 20230908 | 141200 | 1177157175 | 3325 | 3330 | 3330 | 3325 | 1916 |
| 317 | 20230908 | 141100 | 1170783985 | 3330 | 3335 | 3335 | 3330 | 716 |
| 318 | 20230908 | 141000 | 1168396870 | 3340 | 3325 | 3340 | 3325 | 502 |
| 319 | 20230908 | 140900 | 1166721540 | 3340 | 3330 | 3340 | 3330 | 1496 |
| 320 | 20230908 | 140800 | 1161730310 | 3335 | 3340 | 3340 | 3330 | 9694 |
| 321 | 20230908 | 140700 | 1129445500 | 3340 | 3350 | 3350 | 3340 | 5768 |
| 322 | 20230908 | 140600 | 1110127305 | 3350 | 3355 | 3355 | 3330 | 2389 |
| 323 | 20230908 | 140500 | 1102126490 | 3355 | 3345 | 3360 | 3345 | 17304 |
| 324 | 20230908 | 140400 | 1044179225 | 3345 | 3320 | 3345 | 3315 | 14219 |
| 325 | 20230908 | 140300 | 996846235 | 3320 | 3305 | 3320 | 3305 | 7267 |
| 326 | 20230908 | 140200 | 972765915 | 3310 | 3305 | 3310 | 3300 | 1337 |
| 327 | 20230908 | 140100 | 968348125 | 3305 | 3310 | 3310 | 3300 | 1979 |
| 328 | 20230908 | 140000 | 961805090 | 3315 | 3310 | 3315 | 3310 | 2677 |
| 329 | 20230908 | 135900 | 952939200 | 3310 | 3305 | 3315 | 3305 | 2201 |
| 330 | 20230908 | 135800 | 945653830 | 3305 | 3280 | 3305 | 3270 | 11221 |
| 331 | 20230908 | 135700 | 908697630 | 3270 | 3270 | 3270 | 3270 | 3585 |
| 332 | 20230908 | 135600 | 896974680 | 3270 | 3265 | 3270 | 3265 | 186 |
| 333 | 20230908 | 135500 | 896367110 | 3265 | 3265 | 3265 | 3265 | 1815 |
| 334 | 20230908 | 135400 | 890441135 | 3270 | 3265 | 3270 | 3265 | 1028 |
| 335 | 20230908 | 135300 | 887079870 | 3265 | 3270 | 3280 | 3265 | 279 |
| 336 | 20230908 | 135200 | 886168310 | 3280 | 3275 | 3280 | 3270 | 1088 |
| 337 | 20230908 | 135100 | 882610265 | 3285 | 3275 | 3285 | 3275 | 71 |
| 338 | 20230908 | 135000 | 882377730 | 3290 | 3280 | 3290 | 3280 | 3905 |
| 339 | 20230908 | 134900 | 869550930 | 3285 | 3245 | 3285 | 3245 | 14795 |
| 340 | 20230908 | 134800 | 821232540 | 3240 | 3245 | 3245 | 3240 | 700 |
| 341 | 20230908 | 134700 | 818962540 | 3245 | 3245 | 3245 | 3245 | 2 |
| 342 | 20230908 | 134600 | 818956050 | 3235 | 3240 | 3245 | 3235 | 1258 |
| 343 | 20230908 | 134500 | 814886205 | 3240 | 3240 | 3240 | 3240 | 200 |
| 344 | 20230908 | 134400 | 814238205 | 3245 | 3245 | 3245 | 3245 | 101 |
| 345 | 20230908 | 134300 | 813910460 | 3245 | 3245 | 3245 | 3245 | 1 |
| 346 | 20230908 | 134200 | 813907215 | 3240 | 3240 | 3240 | 3240 | 1830 |
| 347 | 20230908 | 134100 | 807978015 | 3240 | 3245 | 3245 | 3235 | 273 |
| 348 | 20230908 | 134000 | 807093770 | 3245 | 3240 | 3245 | 3235 | 645 |
| 349 | 20230908 | 133900 | 805004245 | 3245 | 3240 | 3245 | 3240 | 848 |
| 350 | 20230908 | 133800 | 802256720 | 3245 | 3245 | 3245 | 3245 | 4 |
| 351 | 20230908 | 133700 | 802243740 | 3240 | 3245 | 3245 | 3240 | 218 |
| 352 | 20230908 | 133600 | 801536580 | 3240 | 3235 | 3240 | 3235 | 1680 |
| 353 | 20230908 | 133500 | 796093745 | 3235 | 3235 | 3235 | 3235 | 88 |
| 354 | 20230908 | 133400 | 795809065 | 3235 | 3235 | 3235 | 3235 | 16 |
| 355 | 20230908 | 133300 | 795757305 | 3235 | 3230 | 3235 | 3230 | 233 |
| 356 | 20230908 | 133200 | 795004310 | 3230 | 3235 | 3235 | 3230 | 852 |
| 357 | 20230908 | 133100 | 792252330 | 3235 | 3235 | 3235 | 3225 | 21 |
| 358 | 20230908 | 133000 | 792184515 | 3235 | 3235 | 3235 | 3235 | 6 |
| 359 | 20230908 | 132900 | 792165105 | 3225 | 3225 | 3225 | 3225 | 400 |
| 360 | 20230908 | 132800 | 790875105 | 3225 | 3235 | 3235 | 3225 | 3109 |
| 361 | 20230908 | 132700 | 780844570 | 3240 | 3240 | 3240 | 3240 | 0 |
| 362 | 20230908 | 132600 | 780844570 | 3240 | 3245 | 3245 | 3240 | 4718 |
| 363 | 20230908 | 132500 | 765546405 | 3250 | 3250 | 3250 | 3250 | 1803 |
| 364 | 20230908 | 132400 | 759686655 | 3250 | 3255 | 3255 | 3250 | 52 |
| 365 | 20230908 | 132300 | 759517405 | 3255 | 3255 | 3255 | 3255 | 0 |
| 366 | 20230908 | 132200 | 759517405 | 3255 | 3255 | 3255 | 3255 | 502 |
| 367 | 20230908 | 132100 | 757883395 | 3250 | 3250 | 3250 | 3250 | 192 |
| 368 | 20230908 | 132000 | 757259395 | 3250 | 3255 | 3255 | 3250 | 411 |
| 369 | 20230908 | 131900 | 755922305 | 3260 | 3260 | 3260 | 3260 | 408 |
| 370 | 20230908 | 131800 | 754592225 | 3255 | 3260 | 3260 | 3255 | 686 |
| 371 | 20230908 | 131700 | 752359240 | 3260 | 3260 | 3260 | 3260 | 1 |
| 372 | 20230908 | 131600 | 752355980 | 3255 | 3255 | 3255 | 3255 | 36 |
| 373 | 20230908 | 131500 | 752238800 | 3260 | 3255 | 3260 | 3255 | 138 |
| 374 | 20230908 | 131400 | 751789520 | 3260 | 3265 | 3265 | 3260 | 157 |
| 375 | 20230908 | 131300 | 751276950 | 3265 | 3260 | 3265 | 3250 | 1099 |
| 376 | 20230908 | 131200 | 747703730 | 3265 | 3260 | 3265 | 3260 | 29 |
| 377 | 20230908 | 131100 | 747609185 | 3265 | 3265 | 3265 | 3265 | 837 |
| 378 | 20230908 | 131000 | 744876380 | 3265 | 3260 | 3265 | 3260 | 1275 |
| 379 | 20230908 | 130900 | 740719780 | 3260 | 3260 | 3260 | 3260 | 50 |
| 380 | 20230908 | 130800 | 740556780 | 3260 | 3260 | 3260 | 3255 | 305 |
| 381 | 20230908 | 130700 | 739562570 | 3255 | 3250 | 3255 | 3250 | 681 |
| 382 | 20230908 | 130600 | 737346095 | 3255 | 3260 | 3260 | 3255 | 2 |
| 383 | 20230908 | 130500 | 737339580 | 3260 | 3265 | 3265 | 3260 | 4 |
| 384 | 20230908 | 130400 | 737326535 | 3260 | 3265 | 3265 | 3260 | 310 |
| 385 | 20230908 | 130300 | 736314435 | 3250 | 3270 | 3270 | 3250 | 9082 |
| 386 | 20230908 | 130200 | 706734770 | 3270 | 3275 | 3275 | 3265 | 3934 |
| 387 | 20230908 | 130100 | 693866895 | 3280 | 3265 | 3280 | 3265 | 5552 |
| 388 | 20230908 | 130000 | 675720920 | 3255 | 3240 | 3255 | 3240 | 9646 |
| 389 | 20230908 | 125900 | 644424640 | 3240 | 3235 | 3240 | 3235 | 1233 |
| 390 | 20230908 | 125800 | 640435605 | 3235 | 3230 | 3235 | 3230 | 522 |
| 391 | 20230908 | 125700 | 638748215 | 3230 | 3220 | 3235 | 3220 | 5807 |
| 392 | 20230908 | 125600 | 620030670 | 3215 | 3215 | 3220 | 3215 | 2632 |
| 393 | 20230908 | 125500 | 611568785 | 3215 | 3210 | 3215 | 3210 | 1667 |
| 394 | 20230908 | 125400 | 606217710 | 3210 | 3210 | 3210 | 3210 | 1110 |
| 395 | 20230908 | 125300 | 602654610 | 3210 | 3210 | 3210 | 3210 | 100 |
| 396 | 20230908 | 125200 | 602333610 | 3210 | 3210 | 3210 | 3210 | 3 |
| 397 | 20230908 | 125100 | 602323980 | 3210 | 3210 | 3210 | 3210 | 0 |
| 398 | 20230908 | 125000 | 602323980 | 3210 | 3210 | 3210 | 3210 | 2500 |
| 399 | 20230908 | 124900 | 594298980 | 3210 | 3210 | 3210 | 3210 | 100 |
| 400 | 20230908 | 124800 | 593977980 | 3210 | 3210 | 3210 | 3210 | 0 |
| 401 | 20230908 | 124700 | 593977980 | 3210 | 3210 | 3210 | 3210 | 0 |
| 402 | 20230908 | 124600 | 593977980 | 3210 | 3210 | 3210 | 3210 | 1 |
| 403 | 20230908 | 124500 | 593974770 | 3205 | 3205 | 3205 | 3205 | 0 |
| 404 | 20230908 | 124400 | 593974770 | 3205 | 3205 | 3205 | 3205 | 0 |
| 405 | 20230908 | 124300 | 593974770 | 3205 | 3205 | 3205 | 3205 | 0 |
| 406 | 20230908 | 124200 | 593974770 | 3205 | 3205 | 3205 | 3205 | 0 |
| 407 | 20230908 | 124100 | 593974770 | 3205 | 3205 | 3205 | 3205 | 100 |
| 408 | 20230908 | 124000 | 593654270 | 3205 | 3205 | 3205 | 3205 | 135 |
| 409 | 20230908 | 123900 | 593221595 | 3205 | 3205 | 3205 | 3205 | 0 |
| 410 | 20230908 | 123800 | 593221595 | 3205 | 3205 | 3205 | 3205 | 0 |
| 411 | 20230908 | 123700 | 593221595 | 3205 | 3205 | 3205 | 3205 | 50 |
| 412 | 20230908 | 123600 | 593061345 | 3205 | 3205 | 3205 | 3205 | 0 |
| 413 | 20230908 | 123500 | 593061345 | 3205 | 3205 | 3205 | 3205 | 0 |
| 414 | 20230908 | 123400 | 593061345 | 3205 | 3205 | 3205 | 3205 | 0 |
| 415 | 20230908 | 123300 | 593061345 | 3205 | 3210 | 3210 | 3205 | 9 |
| 416 | 20230908 | 123200 | 593032475 | 3210 | 3210 | 3210 | 3210 | 2 |
| 417 | 20230908 | 123100 | 593026055 | 3205 | 3205 | 3205 | 3205 | 1 |
| 418 | 20230908 | 123000 | 593022850 | 3205 | 3205 | 3205 | 3205 | 200 |
| 419 | 20230908 | 122900 | 592381850 | 3205 | 3210 | 3210 | 3205 | 11 |
| 420 | 20230908 | 122800 | 592346555 | 3210 | 3210 | 3210 | 3210 | 0 |
| 421 | 20230908 | 122700 | 592346555 | 3210 | 3210 | 3210 | 3210 | 0 |
| 422 | 20230908 | 122600 | 592346555 | 3210 | 3210 | 3210 | 3210 | 0 |
| 423 | 20230908 | 122500 | 592346555 | 3210 | 3210 | 3210 | 3210 | 16 |
| 424 | 20230908 | 122400 | 592295195 | 3220 | 3220 | 3220 | 3220 | 1 |
| 425 | 20230908 | 122300 | 592291975 | 3220 | 3220 | 3220 | 3220 | 0 |
| 426 | 20230908 | 122200 | 592291975 | 3220 | 3220 | 3220 | 3220 | 2 |
| 427 | 20230908 | 122100 | 592285535 | 3220 | 3215 | 3220 | 3215 | 1694 |
| 428 | 20230908 | 122000 | 586838650 | 3215 | 3210 | 3215 | 3210 | 740 |
| 429 | 20230908 | 121900 | 584463245 | 3210 | 3210 | 3210 | 3210 | 53 |
| 430 | 20230908 | 121800 | 584293115 | 3205 | 3200 | 3205 | 3200 | 3777 |
| 431 | 20230908 | 121700 | 572187835 | 3200 | 3200 | 3205 | 3200 | 158 |
| 432 | 20230908 | 121600 | 571682230 | 3200 | 3200 | 3200 | 3200 | 688 |
| 433 | 20230908 | 121500 | 569480630 | 3200 | 3200 | 3200 | 3200 | 1 |
| 434 | 20230908 | 121400 | 569477430 | 3200 | 3200 | 3200 | 3200 | 471 |
| 435 | 20230908 | 121300 | 567970230 | 3200 | 3205 | 3205 | 3200 | 2650 |
| 436 | 20230908 | 121200 | 559489625 | 3200 | 3200 | 3200 | 3200 | 1150 |
| 437 | 20230908 | 121100 | 555809625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 438 | 20230908 | 121000 | 555809625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 439 | 20230908 | 120900 | 555809625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 440 | 20230908 | 120800 | 555809625 | 3200 | 3200 | 3200 | 3200 | 387 |
| 441 | 20230908 | 120700 | 554571225 | 3200 | 3200 | 3200 | 3200 | 0 |
| 442 | 20230908 | 120600 | 554571225 | 3200 | 3200 | 3200 | 3200 | 0 |
| 443 | 20230908 | 120500 | 554571225 | 3200 | 3185 | 3200 | 3185 | 1562 |
| 444 | 20230908 | 120400 | 549585675 | 3180 | 3180 | 3180 | 3180 | 32 |
| 445 | 20230908 | 120300 | 549483915 | 3185 | 3185 | 3185 | 3185 | 1 |
| 446 | 20230908 | 120200 | 549480730 | 3180 | 3180 | 3180 | 3180 | 45 |
| 447 | 20230908 | 120100 | 549337630 | 3180 | 3180 | 3180 | 3180 | 1231 |
| 448 | 20230908 | 120000 | 545423050 | 3180 | 3180 | 3180 | 3180 | 0 |
| 449 | 20230908 | 115900 | 545423050 | 3180 | 3180 | 3180 | 3180 | 2 |
| 450 | 20230908 | 115800 | 545416690 | 3175 | 3175 | 3175 | 3175 | 0 |
| 451 | 20230908 | 115700 | 545416690 | 3175 | 3175 | 3175 | 3175 | 0 |
| 452 | 20230908 | 115600 | 545416690 | 3175 | 3175 | 3175 | 3175 | 0 |
| 453 | 20230908 | 115500 | 545416690 | 3175 | 3175 | 3175 | 3175 | 0 |
| 454 | 20230908 | 115400 | 545416690 | 3175 | 3175 | 3175 | 3175 | 0 |
| 455 | 20230908 | 115300 | 545416690 | 3175 | 3180 | 3180 | 3175 | 100 |
| 456 | 20230908 | 115200 | 545098725 | 3190 | 3180 | 3190 | 3180 | 29 |
| 457 | 20230908 | 115100 | 545006495 | 3190 | 3190 | 3190 | 3190 | 25 |
| 458 | 20230908 | 115000 | 544926745 | 3180 | 3180 | 3180 | 3180 | 0 |
| 459 | 20230908 | 114900 | 544926745 | 3180 | 3185 | 3190 | 3180 | 4711 |
| 460 | 20230908 | 114800 | 529917680 | 3185 | 3185 | 3185 | 3185 | 0 |
| 461 | 20230908 | 114700 | 529917680 | 3185 | 3185 | 3185 | 3185 | 5 |
| 462 | 20230908 | 114600 | 529901755 | 3185 | 3185 | 3185 | 3185 | 100 |
| 463 | 20230908 | 114500 | 529583255 | 3185 | 3185 | 3185 | 3185 | 7 |
| 464 | 20230908 | 114400 | 529560960 | 3185 | 3185 | 3185 | 3185 | 848 |
| 465 | 20230908 | 114300 | 526860080 | 3190 | 3190 | 3190 | 3190 | 0 |
| 466 | 20230908 | 114200 | 526860080 | 3190 | 3190 | 3190 | 3190 | 0 |
| 467 | 20230908 | 114100 | 526860080 | 3190 | 3190 | 3190 | 3190 | 1 |
| 468 | 20230908 | 114000 | 526856890 | 3190 | 3185 | 3190 | 3185 | 762 |
| 469 | 20230908 | 113900 | 524428255 | 3185 | 3185 | 3185 | 3185 | 0 |
| 470 | 20230908 | 113800 | 524428255 | 3185 | 3190 | 3190 | 3185 | 357 |
| 471 | 20230908 | 113700 | 523290960 | 3190 | 3190 | 3190 | 3190 | 0 |
| 472 | 20230908 | 113600 | 523290960 | 3190 | 3190 | 3190 | 3185 | 613 |
| 473 | 20230908 | 113500 | 521338490 | 3190 | 3190 | 3190 | 3185 | 50 |
| 474 | 20230908 | 113400 | 521179165 | 3190 | 3190 | 3190 | 3190 | 5 |
| 475 | 20230908 | 113300 | 521163215 | 3190 | 3190 | 3190 | 3190 | 13 |
| 476 | 20230908 | 113200 | 521121745 | 3190 | 3190 | 3190 | 3190 | 80 |
| 477 | 20230908 | 113100 | 520866545 | 3190 | 3190 | 3190 | 3190 | 0 |
| 478 | 20230908 | 113000 | 520866545 | 3190 | 3190 | 3190 | 3190 | 0 |
| 479 | 20230908 | 112900 | 520866545 | 3190 | 3190 | 3190 | 3190 | 101 |
| 480 | 20230908 | 112800 | 520544355 | 3190 | 3190 | 3190 | 3190 | 0 |
| 481 | 20230908 | 112700 | 520544355 | 3190 | 3190 | 3190 | 3190 | 1 |
| 482 | 20230908 | 112600 | 520541165 | 3190 | 3180 | 3190 | 3180 | 3130 |
| 483 | 20230908 | 112500 | 510572700 | 3180 | 3180 | 3180 | 3175 | 1068 |
| 484 | 20230908 | 112400 | 507179910 | 3180 | 3180 | 3185 | 3180 | 21 |
| 485 | 20230908 | 112300 | 507113105 | 3175 | 3175 | 3175 | 3175 | 250 |
| 486 | 20230908 | 112200 | 506319355 | 3185 | 3185 | 3185 | 3175 | 405 |
| 487 | 20230908 | 112100 | 505031425 | 3185 | 3180 | 3185 | 3180 | 100 |
| 488 | 20230908 | 112000 | 504712930 | 3180 | 3175 | 3180 | 3175 | 186 |
| 489 | 20230908 | 111900 | 504122375 | 3175 | 3170 | 3175 | 3170 | 3415 |
| 490 | 20230908 | 111800 | 493282395 | 3170 | 3175 | 3175 | 3170 | 338 |
| 491 | 20230908 | 111700 | 492210885 | 3175 | 3175 | 3175 | 3170 | 207 |
| 492 | 20230908 | 111600 | 491554160 | 3175 | 3170 | 3175 | 3170 | 204 |
| 493 | 20230908 | 111500 | 490907330 | 3170 | 3175 | 3175 | 3170 | 283 |
| 494 | 20230908 | 111400 | 490009970 | 3175 | 3175 | 3175 | 3175 | 10 |
| 495 | 20230908 | 111300 | 489978220 | 3185 | 3185 | 3185 | 3180 | 1070 |
| 496 | 20230908 | 111200 | 486575375 | 3180 | 3180 | 3180 | 3180 | 557 |
| 497 | 20230908 | 111100 | 484804115 | 3180 | 3180 | 3180 | 3180 | 90 |
| 498 | 20230908 | 111000 | 484517915 | 3180 | 3180 | 3180 | 3180 | 453 |
| 499 | 20230908 | 110900 | 483077375 | 3180 | 3180 | 3180 | 3180 | 1 |
| 500 | 20230908 | 110800 | 483074195 | 3180 | 3180 | 3180 | 3180 | 0 |
| 501 | 20230908 | 110700 | 483074195 | 3180 | 3180 | 3180 | 3170 | 11918 |
| 502 | 20230908 | 110600 | 445226720 | 3180 | 3180 | 3180 | 3180 | 317 |
| 503 | 20230908 | 110500 | 444218660 | 3180 | 3180 | 3180 | 3180 | 1068 |
| 504 | 20230908 | 110400 | 440822420 | 3195 | 3195 | 3195 | 3195 | 1 |
| 505 | 20230908 | 110300 | 440819225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 506 | 20230908 | 110200 | 440819225 | 3180 | 3190 | 3190 | 3180 | 829 |
| 507 | 20230908 | 110100 | 438182905 | 3195 | 3195 | 3195 | 3195 | 0 |
| 508 | 20230908 | 110000 | 438182905 | 3195 | 3185 | 3195 | 3185 | 22 |
| 509 | 20230908 | 105900 | 438112785 | 3180 | 3185 | 3185 | 3180 | 139 |
| 510 | 20230908 | 105800 | 437670715 | 3180 | 3185 | 3185 | 3180 | 3491 |
| 511 | 20230908 | 105700 | 426569290 | 3185 | 3185 | 3185 | 3185 | 34 |
| 512 | 20230908 | 105600 | 426461000 | 3180 | 3180 | 3180 | 3180 | 0 |
| 513 | 20230908 | 105500 | 426461000 | 3180 | 3185 | 3185 | 3180 | 1779 |
| 514 | 20230908 | 105400 | 420798765 | 3185 | 3180 | 3190 | 3180 | 2441 |
| 515 | 20230908 | 105300 | 413033030 | 3185 | 3190 | 3190 | 3185 | 9022 |
| 516 | 20230908 | 105200 | 384254420 | 3190 | 3195 | 3195 | 3190 | 778 |
| 517 | 20230908 | 105100 | 381772595 | 3190 | 3190 | 3190 | 3190 | 126 |
| 518 | 20230908 | 105000 | 381370655 | 3200 | 3200 | 3200 | 3200 | 40 |
| 519 | 20230908 | 104900 | 381242655 | 3200 | 3200 | 3200 | 3190 | 5 |
| 520 | 20230908 | 104800 | 381226665 | 3190 | 3190 | 3190 | 3190 | 19 |
| 521 | 20230908 | 104700 | 381166055 | 3190 | 3200 | 3200 | 3190 | 778 |
| 522 | 20230908 | 104600 | 378684135 | 3200 | 3200 | 3200 | 3195 | 2960 |
| 523 | 20230908 | 104500 | 369212185 | 3195 | 3195 | 3195 | 3195 | 2130 |
| 524 | 20230908 | 104400 | 362406835 | 3200 | 3200 | 3200 | 3200 | 0 |
| 525 | 20230908 | 104300 | 362406835 | 3200 | 3200 | 3200 | 3200 | 165 |
| 526 | 20230908 | 104200 | 361878835 | 3200 | 3200 | 3200 | 3200 | 1447 |
| 527 | 20230908 | 104100 | 357248435 | 3195 | 3195 | 3195 | 3195 | 493 |
| 528 | 20230908 | 104000 | 355673300 | 3195 | 3200 | 3200 | 3195 | 3226 |
| 529 | 20230908 | 103900 | 345366070 | 3205 | 3205 | 3205 | 3205 | 0 |
| 530 | 20230908 | 103800 | 345366070 | 3205 | 3195 | 3205 | 3195 | 161 |
| 531 | 20230908 | 103700 | 344850965 | 3195 | 3195 | 3195 | 3195 | 110 |
| 532 | 20230908 | 103600 | 344499515 | 3195 | 3200 | 3200 | 3195 | 1560 |
| 533 | 20230908 | 103500 | 339508585 | 3200 | 3200 | 3200 | 3200 | 312 |
| 534 | 20230908 | 103400 | 338510185 | 3205 | 3205 | 3205 | 3205 | 0 |
| 535 | 20230908 | 103300 | 338510185 | 3205 | 3205 | 3205 | 3205 | 0 |
| 536 | 20230908 | 103200 | 338510185 | 3205 | 3200 | 3205 | 3200 | 381 |
| 537 | 20230908 | 103100 | 337289085 | 3205 | 3205 | 3205 | 3205 | 0 |
| 538 | 20230908 | 103000 | 337289085 | 3205 | 3205 | 3205 | 3205 | 6 |
| 539 | 20230908 | 102900 | 337269855 | 3205 | 3205 | 3205 | 3205 | 1 |
| 540 | 20230908 | 102800 | 337266650 | 3200 | 3200 | 3200 | 3200 | 1256 |
| 541 | 20230908 | 102700 | 333247450 | 3200 | 3205 | 3205 | 3200 | 417 |
| 542 | 20230908 | 102600 | 331913045 | 3205 | 3205 | 3205 | 3205 | 0 |
| 543 | 20230908 | 102500 | 331913045 | 3205 | 3200 | 3205 | 3200 | 70 |
| 544 | 20230908 | 102400 | 331689040 | 3205 | 3205 | 3205 | 3200 | 4532 |
| 545 | 20230908 | 102300 | 317184915 | 3205 | 3205 | 3205 | 3205 | 253 |
| 546 | 20230908 | 102200 | 316374050 | 3205 | 3210 | 3210 | 3205 | 1002 |
| 547 | 20230908 | 102100 | 313162630 | 3210 | 3210 | 3210 | 3210 | 792 |
| 548 | 20230908 | 102000 | 310620310 | 3205 | 3205 | 3205 | 3205 | 609 |
| 549 | 20230908 | 101900 | 308668465 | 3210 | 3210 | 3210 | 3205 | 2303 |
| 550 | 20230908 | 101800 | 301287310 | 3210 | 3210 | 3210 | 3210 | 786 |
| 551 | 20230908 | 101700 | 298764250 | 3210 | 3210 | 3210 | 3210 | 4 |
| 552 | 20230908 | 101600 | 298751410 | 3210 | 3210 | 3210 | 3210 | 10 |
| 553 | 20230908 | 101500 | 298719310 | 3220 | 3220 | 3220 | 3220 | 378 |
| 554 | 20230908 | 101400 | 297502150 | 3220 | 3215 | 3220 | 3215 | 135 |
| 555 | 20230908 | 101300 | 297068120 | 3205 | 3205 | 3205 | 3205 | 2500 |
| 556 | 20230908 | 101200 | 289055620 | 3220 | 3220 | 3220 | 3220 | 0 |
| 557 | 20230908 | 101100 | 289055620 | 3220 | 3210 | 3220 | 3200 | 2105 |
| 558 | 20230908 | 101000 | 282316435 | 3210 | 3210 | 3210 | 3210 | 496 |
| 559 | 20230908 | 100900 | 280724275 | 3210 | 3210 | 3215 | 3210 | 5609 |
| 560 | 20230908 | 100800 | 262716805 | 3200 | 3200 | 3200 | 3200 | 0 |
| 561 | 20230908 | 100700 | 262716805 | 3200 | 3200 | 3200 | 3200 | 1000 |
| 562 | 20230908 | 100600 | 259516805 | 3200 | 3195 | 3200 | 3195 | 6730 |
| 563 | 20230908 | 100500 | 237981555 | 3200 | 3200 | 3200 | 3200 | 2420 |
| 564 | 20230908 | 100400 | 230237555 | 3200 | 3195 | 3200 | 3195 | 3001 |
| 565 | 20230908 | 100300 | 220649355 | 3200 | 3205 | 3215 | 3200 | 7399 |
| 566 | 20230908 | 100200 | 196939295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 567 | 20230908 | 100100 | 196939295 | 3210 | 3210 | 3210 | 3210 | 3171 |
| 568 | 20230908 | 100000 | 186760385 | 3210 | 3210 | 3210 | 3210 | 12 |
| 569 | 20230908 | 095900 | 186721865 | 3205 | 3210 | 3210 | 3205 | 578 |
| 570 | 20230908 | 095800 | 184866965 | 3210 | 3210 | 3210 | 3210 | 1 |
| 571 | 20230908 | 095700 | 184863755 | 3205 | 3200 | 3205 | 3200 | 2199 |
| 572 | 20230908 | 095600 | 177817290 | 3205 | 3205 | 3205 | 3200 | 538 |
| 573 | 20230908 | 095500 | 176093300 | 3205 | 3200 | 3205 | 3200 | 78 |
| 574 | 20230908 | 095400 | 175843650 | 3200 | 3200 | 3200 | 3200 | 1119 |
| 575 | 20230908 | 095300 | 172262850 | 3185 | 3200 | 3200 | 3185 | 2002 |
| 576 | 20230908 | 095200 | 165871050 | 3185 | 3200 | 3200 | 3185 | 2020 |
| 577 | 20230908 | 095100 | 159422050 | 3200 | 3200 | 3200 | 3190 | 3324 |
| 578 | 20230908 | 095000 | 148808470 | 3190 | 3190 | 3190 | 3190 | 587 |
| 579 | 20230908 | 094900 | 146935940 | 3190 | 3190 | 3190 | 3190 | 10 |
| 580 | 20230908 | 094800 | 146904040 | 3190 | 3190 | 3190 | 3190 | 1 |
| 581 | 20230908 | 094700 | 146900850 | 3190 | 3190 | 3190 | 3190 | 90 |
| 582 | 20230908 | 094600 | 146613750 | 3190 | 3200 | 3200 | 3190 | 66 |
| 583 | 20230908 | 094500 | 146402940 | 3200 | 3200 | 3200 | 3190 | 125 |
| 584 | 20230908 | 094400 | 146002990 | 3190 | 3195 | 3195 | 3190 | 52 |
| 585 | 20230908 | 094300 | 145836855 | 3200 | 3200 | 3200 | 3200 | 970 |
| 586 | 20230908 | 094200 | 142732855 | 3200 | 3200 | 3200 | 3200 | 184 |
| 587 | 20230908 | 094100 | 142144055 | 3205 | 3205 | 3205 | 3205 | 0 |
| 588 | 20230908 | 094000 | 142144055 | 3205 | 3205 | 3205 | 3205 | 0 |
| 589 | 20230908 | 093900 | 142144055 | 3205 | 3205 | 3205 | 3205 | 19 |
| 590 | 20230908 | 093800 | 142083160 | 3205 | 3205 | 3205 | 3205 | 26 |
| 591 | 20230908 | 093700 | 141999830 | 3205 | 3205 | 3205 | 3205 | 1133 |
| 592 | 20230908 | 093600 | 138368565 | 3210 | 3210 | 3210 | 3210 | 341 |
| 593 | 20230908 | 093500 | 137273955 | 3210 | 3210 | 3210 | 3210 | 1 |
| 594 | 20230908 | 093400 | 137270745 | 3210 | 3205 | 3210 | 3205 | 546 |
| 595 | 20230908 | 093300 | 135519305 | 3205 | 3205 | 3205 | 3205 | 65 |
| 596 | 20230908 | 093200 | 135310980 | 3205 | 3205 | 3205 | 3205 | 20 |
| 597 | 20230908 | 093100 | 135246880 | 3200 | 3200 | 3200 | 3200 | 4578 |
| 598 | 20230908 | 093000 | 120597280 | 3200 | 3200 | 3200 | 3200 | 7 |
| 599 | 20230908 | 092900 | 120574880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 600 | 20230908 | 092800 | 120574880 | 3200 | 3200 | 3200 | 3175 | 1201 |
| 601 | 20230908 | 092700 | 116752935 | 3180 | 3200 | 3200 | 3180 | 3308 |
| 602 | 20230908 | 092600 | 106201460 | 3205 | 3215 | 3215 | 3205 | 381 |
| 603 | 20230908 | 092500 | 104979120 | 3215 | 3220 | 3220 | 3215 | 952 |
| 604 | 20230908 | 092400 | 101913740 | 3210 | 3210 | 3210 | 3210 | 0 |
| 605 | 20230908 | 092300 | 101913740 | 3210 | 3210 | 3215 | 3210 | 1054 |
| 606 | 20230908 | 092200 | 98530380 | 3210 | 3220 | 3220 | 3210 | 133 |
| 607 | 20230908 | 092100 | 98103120 | 3220 | 3220 | 3220 | 3220 | 26 |
| 608 | 20230908 | 092000 | 98019400 | 3220 | 3220 | 3220 | 3220 | 205 |
| 609 | 20230908 | 091900 | 97359300 | 3220 | 3220 | 3220 | 3205 | 176 |
| 610 | 20230908 | 091800 | 96794905 | 3220 | 3205 | 3220 | 3205 | 19 |
| 611 | 20230908 | 091700 | 96733995 | 3220 | 3220 | 3220 | 3220 | 11 |
| 612 | 20230908 | 091600 | 96698575 | 3195 | 3215 | 3220 | 3195 | 2452 |
| 613 | 20230908 | 091500 | 88861120 | 3220 | 3205 | 3220 | 3205 | 6 |
| 614 | 20230908 | 091400 | 88841815 | 3220 | 3220 | 3220 | 3195 | 249 |
| 615 | 20230908 | 091300 | 88045525 | 3215 | 3215 | 3215 | 3215 | 100 |
| 616 | 20230908 | 091200 | 87724025 | 3220 | 3220 | 3220 | 3195 | 806 |
| 617 | 20230908 | 091100 | 85146340 | 3205 | 3210 | 3220 | 3205 | 320 |
| 618 | 20230908 | 091000 | 84120720 | 3220 | 3210 | 3220 | 3210 | 664 |
| 619 | 20230908 | 090900 | 81988180 | 3220 | 3220 | 3230 | 3220 | 245 |
| 620 | 20230908 | 090800 | 81197985 | 3225 | 3210 | 3225 | 3210 | 10001 |
| 621 | 20230908 | 090700 | 48968485 | 3215 | 3215 | 3215 | 3215 | 306 |
| 622 | 20230908 | 090600 | 47984695 | 3215 | 3200 | 3215 | 3195 | 2044 |
| 623 | 20230908 | 090500 | 41449715 | 3215 | 3215 | 3215 | 3180 | 1212 |
| 624 | 20230908 | 090400 | 37579680 | 3215 | 3215 | 3215 | 3215 | 1 |
| 625 | 20230908 | 090300 | 37576465 | 3200 | 3200 | 3220 | 3195 | 1169 |
| 626 | 20230908 | 090200 | 33838620 | 3200 | 3200 | 3200 | 3200 | 284 |
| 627 | 20230908 | 090100 | 32929820 | 3220 | 3200 | 3220 | 3200 | 2 |
| 628 | 20230908 | 090000 | 32923400 | 3200 | 3190 | 3235 | 3190 | 10316 |