31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 192900 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 9769 |
| 3 | 20231012 | 192800 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 4 | 20231012 | 192700 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 5 | 20231012 | 192600 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 6 | 20231012 | 192500 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 7 | 20231012 | 192400 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 8 | 20231012 | 192300 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 9 | 20231012 | 192200 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 10 | 20231012 | 192100 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 11 | 20231012 | 192000 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 12 | 20231012 | 191900 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 13 | 20231012 | 191800 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 14 | 20231012 | 191700 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 15 | 20231012 | 191600 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 16 | 20231012 | 191500 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 17 | 20231012 | 191400 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 18 | 20231012 | 191300 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 19 | 20231012 | 191200 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 20 | 20231012 | 191100 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 21 | 20231012 | 191000 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 22 | 20231012 | 190900 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 23 | 20231012 | 190800 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 24 | 20231012 | 190700 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 25 | 20231012 | 190600 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 26 | 20231012 | 190500 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 27 | 20231012 | 190400 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 28 | 20231012 | 190300 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 29 | 20231012 | 190200 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 30 | 20231012 | 190100 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 31 | 20231012 | 190000 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 32 | 20231012 | 185900 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 9769 |
| 33 | 20231012 | 185800 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 34 | 20231012 | 185700 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 35 | 20231012 | 185600 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 36 | 20231012 | 185500 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 37 | 20231012 | 185400 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 38 | 20231012 | 185300 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 39 | 20231012 | 185200 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 40 | 20231012 | 185100 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 41 | 20231012 | 185000 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 42 | 20231012 | 184900 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 43 | 20231012 | 184800 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 44 | 20231012 | 184700 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 45 | 20231012 | 184600 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 46 | 20231012 | 184500 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 47 | 20231012 | 184400 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 48 | 20231012 | 184300 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 49 | 20231012 | 184200 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 50 | 20231012 | 184100 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 51 | 20231012 | 184000 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 52 | 20231012 | 183900 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 53 | 20231012 | 183800 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 54 | 20231012 | 183700 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 55 | 20231012 | 183600 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 56 | 20231012 | 183500 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 57 | 20231012 | 183400 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 58 | 20231012 | 183300 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 59 | 20231012 | 183200 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 60 | 20231012 | 183100 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 61 | 20231012 | 183000 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 62 | 20231012 | 182900 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 9769 |
| 63 | 20231012 | 182800 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 64 | 20231012 | 182700 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 65 | 20231012 | 182600 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 66 | 20231012 | 182500 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 67 | 20231012 | 182400 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 68 | 20231012 | 182300 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 69 | 20231012 | 182200 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 70 | 20231012 | 182100 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 71 | 20231012 | 182000 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 72 | 20231012 | 181900 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 73 | 20231012 | 181800 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 74 | 20231012 | 181700 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 75 | 20231012 | 181600 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 76 | 20231012 | 181500 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 77 | 20231012 | 181400 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 78 | 20231012 | 181300 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 79 | 20231012 | 181200 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 80 | 20231012 | 181100 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 81 | 20231012 | 181000 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 82 | 20231012 | 180900 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 83 | 20231012 | 180800 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 84 | 20231012 | 180700 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 85 | 20231012 | 180600 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 86 | 20231012 | 180500 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 87 | 20231012 | 180400 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 88 | 20231012 | 180300 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 89 | 20231012 | 180200 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 90 | 20231012 | 180100 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 91 | 20231012 | 180000 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 92 | 20231012 | 175900 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 9769 |
| 93 | 20231012 | 175800 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 94 | 20231012 | 175700 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 95 | 20231012 | 175600 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 96 | 20231012 | 175500 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 97 | 20231012 | 175400 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 98 | 20231012 | 175300 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 99 | 20231012 | 175200 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 100 | 20231012 | 175100 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 101 | 20231012 | 175000 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 102 | 20231012 | 174900 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 103 | 20231012 | 174800 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 104 | 20231012 | 174700 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 105 | 20231012 | 174600 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 106 | 20231012 | 174500 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 107 | 20231012 | 174400 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 108 | 20231012 | 174300 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 109 | 20231012 | 174200 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 110 | 20231012 | 174100 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 111 | 20231012 | 174000 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 112 | 20231012 | 173900 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 113 | 20231012 | 173800 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 114 | 20231012 | 173700 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 115 | 20231012 | 173600 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 116 | 20231012 | 173500 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 117 | 20231012 | 173400 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 118 | 20231012 | 173300 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 119 | 20231012 | 173200 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 120 | 20231012 | 173100 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 121 | 20231012 | 173000 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 122 | 20231012 | 172900 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 9769 |
| 123 | 20231012 | 172800 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 124 | 20231012 | 172700 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 125 | 20231012 | 172600 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 126 | 20231012 | 172500 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 127 | 20231012 | 172400 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 128 | 20231012 | 172300 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 129 | 20231012 | 172200 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 130 | 20231012 | 172100 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 131 | 20231012 | 172000 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 132 | 20231012 | 171900 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 133 | 20231012 | 171800 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 134 | 20231012 | 171700 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 135 | 20231012 | 171600 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 136 | 20231012 | 171500 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 137 | 20231012 | 171400 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 138 | 20231012 | 171300 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 139 | 20231012 | 171200 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 140 | 20231012 | 171100 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 141 | 20231012 | 171000 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 142 | 20231012 | 170900 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 143 | 20231012 | 170800 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 144 | 20231012 | 170700 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 145 | 20231012 | 170600 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 146 | 20231012 | 170500 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 147 | 20231012 | 170400 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 148 | 20231012 | 170300 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 149 | 20231012 | 170200 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 150 | 20231012 | 170100 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 151 | 20231012 | 170000 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 152 | 20231012 | 165900 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 9769 |
| 153 | 20231012 | 165800 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 154 | 20231012 | 165700 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 155 | 20231012 | 165600 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 156 | 20231012 | 165500 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 157 | 20231012 | 165400 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 158 | 20231012 | 165300 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 159 | 20231012 | 165200 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 160 | 20231012 | 165100 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 161 | 20231012 | 165000 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 162 | 20231012 | 164900 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 163 | 20231012 | 164800 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 164 | 20231012 | 164700 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 165 | 20231012 | 164600 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 166 | 20231012 | 164500 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 167 | 20231012 | 164400 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 168 | 20231012 | 164300 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 169 | 20231012 | 164200 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 170 | 20231012 | 164100 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 171 | 20231012 | 164000 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 172 | 20231012 | 163900 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 173 | 20231012 | 163800 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 174 | 20231012 | 163700 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 175 | 20231012 | 163600 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 176 | 20231012 | 163500 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 177 | 20231012 | 163400 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 178 | 20231012 | 163300 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 179 | 20231012 | 163200 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 180 | 20231012 | 163100 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 181 | 20231012 | 163000 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 182 | 20231012 | 162900 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 9769 |
| 183 | 20231012 | 162800 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 184 | 20231012 | 162700 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 185 | 20231012 | 162600 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 186 | 20231012 | 162500 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 187 | 20231012 | 162400 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 188 | 20231012 | 162300 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 189 | 20231012 | 162200 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 190 | 20231012 | 162100 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 191 | 20231012 | 162000 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 192 | 20231012 | 161900 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 193 | 20231012 | 161800 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 194 | 20231012 | 161700 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 195 | 20231012 | 161600 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 196 | 20231012 | 161500 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 197 | 20231012 | 161400 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 198 | 20231012 | 161300 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 199 | 20231012 | 161200 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 200 | 20231012 | 161100 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 201 | 20231012 | 161000 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 202 | 20231012 | 160900 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 203 | 20231012 | 160800 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 204 | 20231012 | 160700 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 205 | 20231012 | 160600 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 206 | 20231012 | 160500 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 207 | 20231012 | 160400 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 208 | 20231012 | 160300 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 209 | 20231012 | 160200 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 210 | 20231012 | 160100 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 211 | 20231012 | 160000 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 212 | 20231012 | 155900 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 9769 |
| 213 | 20231012 | 155800 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 214 | 20231012 | 155700 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 215 | 20231012 | 155600 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 216 | 20231012 | 155500 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 217 | 20231012 | 155400 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 218 | 20231012 | 155300 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 219 | 20231012 | 155200 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 220 | 20231012 | 155100 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 221 | 20231012 | 155000 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 222 | 20231012 | 154900 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 223 | 20231012 | 154800 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 224 | 20231012 | 154700 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 225 | 20231012 | 154600 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 226 | 20231012 | 154500 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 227 | 20231012 | 154400 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 228 | 20231012 | 154300 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 229 | 20231012 | 154200 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 230 | 20231012 | 154100 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 231 | 20231012 | 154000 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 232 | 20231012 | 153900 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 233 | 20231012 | 153800 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 234 | 20231012 | 153700 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 235 | 20231012 | 153600 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 236 | 20231012 | 153500 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 237 | 20231012 | 153400 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 238 | 20231012 | 153300 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 239 | 20231012 | 153200 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 240 | 20231012 | 153100 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 0 |
| 241 | 20231012 | 153000 | 5841985105 | 3140 | 3140 | 3140 | 3140 | 9769 |
| 242 | 20231012 | 152900 | 5811310445 | 3115 | 3115 | 3115 | 3115 | 0 |
| 243 | 20231012 | 152800 | 5811310445 | 3115 | 3115 | 3115 | 3115 | 0 |
| 244 | 20231012 | 152700 | 5811310445 | 3115 | 3115 | 3115 | 3115 | 0 |
| 245 | 20231012 | 152600 | 5811310445 | 3115 | 3115 | 3115 | 3115 | 0 |
| 246 | 20231012 | 152500 | 5811310445 | 3115 | 3115 | 3115 | 3115 | 0 |
| 247 | 20231012 | 152400 | 5811310445 | 3115 | 3115 | 3115 | 3115 | 0 |
| 248 | 20231012 | 152300 | 5811310445 | 3115 | 3115 | 3115 | 3115 | 0 |
| 249 | 20231012 | 152200 | 5811310445 | 3115 | 3115 | 3115 | 3115 | 0 |
| 250 | 20231012 | 152100 | 5811310445 | 3115 | 3115 | 3115 | 3115 | 0 |
| 251 | 20231012 | 152000 | 5811310445 | 3115 | 3115 | 3115 | 3115 | 0 |
| 252 | 20231012 | 151900 | 5811310445 | 3115 | 3125 | 3130 | 3115 | 4940 |
| 253 | 20231012 | 151800 | 5795860325 | 3130 | 3130 | 3130 | 3130 | 0 |
| 254 | 20231012 | 151700 | 5795860325 | 3130 | 3120 | 3130 | 3100 | 4892 |
| 255 | 20231012 | 151600 | 5780634320 | 3115 | 3115 | 3125 | 3115 | 857 |
| 256 | 20231012 | 151500 | 5777961765 | 3125 | 3115 | 3130 | 3115 | 2608 |
| 257 | 20231012 | 151400 | 5769836325 | 3115 | 3115 | 3135 | 3115 | 3235 |
| 258 | 20231012 | 151300 | 5759747030 | 3125 | 3110 | 3130 | 3110 | 440 |
| 259 | 20231012 | 151200 | 5758378515 | 3110 | 3120 | 3120 | 3110 | 3000 |
| 260 | 20231012 | 151100 | 5749042850 | 3120 | 3120 | 3130 | 3120 | 3240 |
| 261 | 20231012 | 151000 | 5738934040 | 3120 | 3130 | 3130 | 3120 | 202 |
| 262 | 20231012 | 150900 | 5738303790 | 3120 | 3120 | 3120 | 3115 | 335 |
| 263 | 20231012 | 150800 | 5737258780 | 3130 | 3130 | 3130 | 3130 | 165 |
| 264 | 20231012 | 150700 | 5736742330 | 3130 | 3130 | 3130 | 3130 | 1 |
| 265 | 20231012 | 150600 | 5736739200 | 3120 | 3125 | 3125 | 3120 | 670 |
| 266 | 20231012 | 150500 | 5734646365 | 3135 | 3120 | 3135 | 3120 | 5026 |
| 267 | 20231012 | 150400 | 5718916145 | 3115 | 3125 | 3125 | 3115 | 301 |
| 268 | 20231012 | 150300 | 5717978520 | 3125 | 3130 | 3130 | 3110 | 2654 |
| 269 | 20231012 | 150200 | 5709707625 | 3130 | 3130 | 3135 | 3130 | 461 |
| 270 | 20231012 | 150100 | 5708264690 | 3135 | 3130 | 3135 | 3125 | 687 |
| 271 | 20231012 | 150000 | 5706114710 | 3135 | 3135 | 3135 | 3130 | 8 |
| 272 | 20231012 | 145900 | 5706089660 | 3140 | 3130 | 3140 | 3130 | 1032 |
| 273 | 20231012 | 145800 | 5702857400 | 3130 | 3130 | 3130 | 3130 | 0 |
| 274 | 20231012 | 145700 | 5702857400 | 3130 | 3125 | 3130 | 3125 | 166 |
| 275 | 20231012 | 145600 | 5702338645 | 3125 | 3120 | 3125 | 3120 | 549 |
| 276 | 20231012 | 145500 | 5700625710 | 3125 | 3125 | 3125 | 3125 | 113 |
| 277 | 20231012 | 145400 | 5700272585 | 3120 | 3125 | 3130 | 3105 | 1012 |
| 278 | 20231012 | 145300 | 5697127820 | 3130 | 3125 | 3135 | 3125 | 1591 |
| 279 | 20231012 | 145200 | 5692148990 | 3130 | 3130 | 3130 | 3130 | 0 |
| 280 | 20231012 | 145100 | 5692148990 | 3130 | 3135 | 3135 | 3110 | 2871 |
| 281 | 20231012 | 145000 | 5683198925 | 3135 | 3125 | 3135 | 3125 | 1975 |
| 282 | 20231012 | 144900 | 5677020600 | 3130 | 3115 | 3130 | 3115 | 373 |
| 283 | 20231012 | 144800 | 5675858665 | 3115 | 3130 | 3130 | 3115 | 206 |
| 284 | 20231012 | 144700 | 5675216885 | 3125 | 3135 | 3135 | 3110 | 790 |
| 285 | 20231012 | 144600 | 5672752570 | 3135 | 3125 | 3135 | 3100 | 5590 |
| 286 | 20231012 | 144500 | 5655348840 | 3135 | 3125 | 3135 | 3120 | 230 |
| 287 | 20231012 | 144400 | 5654630185 | 3140 | 3120 | 3140 | 3120 | 175 |
| 288 | 20231012 | 144300 | 5654083545 | 3140 | 3125 | 3140 | 3110 | 2759 |
| 289 | 20231012 | 144200 | 5645479870 | 3145 | 3150 | 3150 | 3125 | 2877 |
| 290 | 20231012 | 144100 | 5636472210 | 3150 | 3150 | 3150 | 3150 | 0 |
| 291 | 20231012 | 144000 | 5636472210 | 3150 | 3135 | 3150 | 3130 | 533 |
| 292 | 20231012 | 143900 | 5634798135 | 3150 | 3150 | 3150 | 3130 | 759 |
| 293 | 20231012 | 143800 | 5632415315 | 3150 | 3160 | 3160 | 3135 | 2384 |
| 294 | 20231012 | 143700 | 5624897150 | 3160 | 3155 | 3170 | 3155 | 1440 |
| 295 | 20231012 | 143600 | 5620349610 | 3150 | 3135 | 3150 | 3135 | 1781 |
| 296 | 20231012 | 143500 | 5614753920 | 3140 | 3125 | 3140 | 3125 | 997 |
| 297 | 20231012 | 143400 | 5611628940 | 3135 | 3130 | 3135 | 3120 | 2031 |
| 298 | 20231012 | 143300 | 5605280390 | 3130 | 3135 | 3135 | 3125 | 1379 |
| 299 | 20231012 | 143200 | 5600969915 | 3135 | 3140 | 3145 | 3120 | 5563 |
| 300 | 20231012 | 143100 | 5583587955 | 3145 | 3145 | 3150 | 3135 | 2245 |
| 301 | 20231012 | 143000 | 5576536040 | 3155 | 3145 | 3160 | 3130 | 1241 |
| 302 | 20231012 | 142900 | 5572630070 | 3145 | 3155 | 3160 | 3130 | 5182 |
| 303 | 20231012 | 142800 | 5556351065 | 3140 | 3170 | 3200 | 3120 | 28328 |
| 304 | 20231012 | 142700 | 5467098835 | 3190 | 3145 | 3230 | 3140 | 28365 |
| 305 | 20231012 | 142600 | 5376620925 | 3145 | 3145 | 3145 | 3145 | 38 |
| 306 | 20231012 | 142500 | 5376501415 | 3145 | 3145 | 3145 | 3145 | 15 |
| 307 | 20231012 | 142400 | 5376454240 | 3145 | 3145 | 3150 | 3145 | 1861 |
| 308 | 20231012 | 142300 | 5370598295 | 3145 | 3145 | 3150 | 3145 | 646 |
| 309 | 20231012 | 142200 | 5368566560 | 3145 | 3130 | 3145 | 3125 | 6984 |
| 310 | 20231012 | 142100 | 5346685425 | 3130 | 3125 | 3130 | 3125 | 1325 |
| 311 | 20231012 | 142000 | 5342544710 | 3125 | 3135 | 3135 | 3125 | 20 |
| 312 | 20231012 | 141900 | 5342482060 | 3135 | 3125 | 3135 | 3125 | 807 |
| 313 | 20231012 | 141800 | 5339960165 | 3125 | 3125 | 3125 | 3125 | 3549 |
| 314 | 20231012 | 141700 | 5328869540 | 3125 | 3125 | 3125 | 3120 | 3488 |
| 315 | 20231012 | 141600 | 5317980140 | 3120 | 3130 | 3130 | 3120 | 739 |
| 316 | 20231012 | 141500 | 5315671140 | 3130 | 3140 | 3140 | 3130 | 777 |
| 317 | 20231012 | 141400 | 5313239055 | 3140 | 3140 | 3140 | 3130 | 1617 |
| 318 | 20231012 | 141300 | 5308175755 | 3140 | 3140 | 3140 | 3135 | 2043 |
| 319 | 20231012 | 141200 | 5301761390 | 3140 | 3140 | 3140 | 3140 | 15 |
| 320 | 20231012 | 141100 | 5301714290 | 3140 | 3130 | 3140 | 3130 | 1357 |
| 321 | 20231012 | 141000 | 5297459980 | 3130 | 3130 | 3130 | 3120 | 1452 |
| 322 | 20231012 | 140900 | 5292920195 | 3120 | 3135 | 3135 | 3120 | 143 |
| 323 | 20231012 | 140800 | 5292472310 | 3135 | 3135 | 3135 | 3135 | 310 |
| 324 | 20231012 | 140700 | 5291500460 | 3135 | 3130 | 3135 | 3110 | 1584 |
| 325 | 20231012 | 140600 | 5286545975 | 3130 | 3130 | 3130 | 3130 | 16 |
| 326 | 20231012 | 140500 | 5286495895 | 3130 | 3135 | 3135 | 3130 | 133 |
| 327 | 20231012 | 140400 | 5286079050 | 3135 | 3115 | 3135 | 3115 | 103 |
| 328 | 20231012 | 140300 | 5285756225 | 3110 | 3120 | 3120 | 3105 | 2886 |
| 329 | 20231012 | 140200 | 5276784260 | 3105 | 3140 | 3140 | 3105 | 10510 |
| 330 | 20231012 | 140100 | 5243990945 | 3135 | 3140 | 3145 | 3135 | 5860 |
| 331 | 20231012 | 140000 | 5225598985 | 3135 | 3140 | 3140 | 3135 | 7900 |
| 332 | 20231012 | 135900 | 5200826565 | 3140 | 3145 | 3150 | 3140 | 1729 |
| 333 | 20231012 | 135800 | 5195388465 | 3150 | 3150 | 3150 | 3145 | 220 |
| 334 | 20231012 | 135700 | 5194695485 | 3150 | 3150 | 3150 | 3150 | 1587 |
| 335 | 20231012 | 135600 | 5189696435 | 3150 | 3150 | 3150 | 3150 | 2 |
| 336 | 20231012 | 135500 | 5189690135 | 3150 | 3140 | 3150 | 3140 | 716 |
| 337 | 20231012 | 135400 | 5187439755 | 3150 | 3145 | 3150 | 3145 | 896 |
| 338 | 20231012 | 135300 | 5184618905 | 3145 | 3140 | 3155 | 3140 | 1713 |
| 339 | 20231012 | 135200 | 5179229100 | 3140 | 3145 | 3145 | 3140 | 2436 |
| 340 | 20231012 | 135100 | 5171571260 | 3150 | 3160 | 3160 | 3150 | 6941 |
| 341 | 20231012 | 135000 | 5149698135 | 3165 | 3165 | 3170 | 3165 | 813 |
| 342 | 20231012 | 134900 | 5147124940 | 3165 | 3170 | 3175 | 3165 | 2456 |
| 343 | 20231012 | 134800 | 5139339580 | 3175 | 3170 | 3175 | 3165 | 1014 |
| 344 | 20231012 | 134700 | 5136127955 | 3165 | 3165 | 3165 | 3160 | 1404 |
| 345 | 20231012 | 134600 | 5131684390 | 3165 | 3165 | 3170 | 3165 | 1176 |
| 346 | 20231012 | 134500 | 5127962290 | 3165 | 3165 | 3170 | 3160 | 944 |
| 347 | 20231012 | 134400 | 5124974890 | 3165 | 3170 | 3170 | 3165 | 526 |
| 348 | 20231012 | 134300 | 5123309285 | 3170 | 3165 | 3170 | 3160 | 1112 |
| 349 | 20231012 | 134200 | 5119785780 | 3165 | 3160 | 3170 | 3155 | 3070 |
| 350 | 20231012 | 134100 | 5110082920 | 3160 | 3145 | 3185 | 3145 | 35100 |
| 351 | 20231012 | 134000 | 4999030340 | 3145 | 3145 | 3145 | 3145 | 1937 |
| 352 | 20231012 | 133900 | 4992938475 | 3150 | 3150 | 3155 | 3150 | 3704 |
| 353 | 20231012 | 133800 | 4981270850 | 3155 | 3155 | 3155 | 3155 | 1532 |
| 354 | 20231012 | 133700 | 4976437390 | 3155 | 3155 | 3160 | 3150 | 3513 |
| 355 | 20231012 | 133600 | 4965354665 | 3150 | 3150 | 3150 | 3150 | 468 |
| 356 | 20231012 | 133500 | 4963880465 | 3150 | 3145 | 3150 | 3145 | 864 |
| 357 | 20231012 | 133400 | 4961163160 | 3145 | 3150 | 3155 | 3145 | 1520 |
| 358 | 20231012 | 133300 | 4956381815 | 3150 | 3150 | 3150 | 3150 | 577 |
| 359 | 20231012 | 133200 | 4954564265 | 3150 | 3150 | 3150 | 3145 | 190 |
| 360 | 20231012 | 133100 | 4953965830 | 3150 | 3150 | 3150 | 3145 | 1530 |
| 361 | 20231012 | 133000 | 4949148835 | 3145 | 3145 | 3145 | 3145 | 703 |
| 362 | 20231012 | 132900 | 4946937900 | 3145 | 3145 | 3145 | 3140 | 1042 |
| 363 | 20231012 | 132800 | 4943665815 | 3140 | 3145 | 3145 | 3140 | 3353 |
| 364 | 20231012 | 132700 | 4933133665 | 3155 | 3145 | 3155 | 3145 | 31 |
| 365 | 20231012 | 132600 | 4933035940 | 3155 | 3150 | 3155 | 3140 | 3111 |
| 366 | 20231012 | 132500 | 4923252280 | 3150 | 3150 | 3150 | 3150 | 1110 |
| 367 | 20231012 | 132400 | 4919755780 | 3150 | 3145 | 3150 | 3140 | 2739 |
| 368 | 20231012 | 132300 | 4911147075 | 3150 | 3150 | 3155 | 3150 | 3849 |
| 369 | 20231012 | 132200 | 4899011365 | 3145 | 3140 | 3145 | 3135 | 2409 |
| 370 | 20231012 | 132100 | 4891439065 | 3140 | 3135 | 3140 | 3135 | 4194 |
| 371 | 20231012 | 132000 | 4878278825 | 3140 | 3135 | 3140 | 3135 | 787 |
| 372 | 20231012 | 131900 | 4875811575 | 3135 | 3140 | 3140 | 3130 | 2806 |
| 373 | 20231012 | 131800 | 4867010930 | 3140 | 3140 | 3140 | 3140 | 852 |
| 374 | 20231012 | 131700 | 4864335650 | 3140 | 3135 | 3140 | 3135 | 1423 |
| 375 | 20231012 | 131600 | 4859874430 | 3130 | 3140 | 3140 | 3130 | 386 |
| 376 | 20231012 | 131500 | 4858664935 | 3140 | 3130 | 3140 | 3130 | 4949 |
| 377 | 20231012 | 131400 | 4843161510 | 3130 | 3130 | 3135 | 3120 | 1004 |
| 378 | 20231012 | 131300 | 4840019935 | 3130 | 3125 | 3130 | 3120 | 527 |
| 379 | 20231012 | 131200 | 4838373025 | 3130 | 3130 | 3130 | 3130 | 105 |
| 380 | 20231012 | 131100 | 4838044375 | 3125 | 3130 | 3130 | 3125 | 118 |
| 381 | 20231012 | 131000 | 4837675615 | 3130 | 3130 | 3130 | 3130 | 2 |
| 382 | 20231012 | 130900 | 4837669355 | 3130 | 3130 | 3130 | 3130 | 400 |
| 383 | 20231012 | 130800 | 4836417355 | 3130 | 3120 | 3130 | 3120 | 36 |
| 384 | 20231012 | 130700 | 4836304875 | 3110 | 3120 | 3130 | 3110 | 2163 |
| 385 | 20231012 | 130600 | 4829564185 | 3130 | 3130 | 3135 | 3130 | 1302 |
| 386 | 20231012 | 130500 | 4825488375 | 3130 | 3130 | 3135 | 3120 | 2100 |
| 387 | 20231012 | 130400 | 4818915375 | 3125 | 3115 | 3125 | 3115 | 3620 |
| 388 | 20231012 | 130300 | 4807616470 | 3110 | 3095 | 3115 | 3095 | 1091 |
| 389 | 20231012 | 130200 | 4804225735 | 3115 | 3090 | 3115 | 3090 | 1177 |
| 390 | 20231012 | 130100 | 4800563755 | 3090 | 3090 | 3090 | 3090 | 16 |
| 391 | 20231012 | 130000 | 4800514315 | 3090 | 3090 | 3090 | 3090 | 1 |
| 392 | 20231012 | 125900 | 4800511225 | 3100 | 3100 | 3100 | 3080 | 2034 |
| 393 | 20231012 | 125800 | 4794228505 | 3080 | 3095 | 3100 | 3080 | 2866 |
| 394 | 20231012 | 125700 | 4785372520 | 3095 | 3095 | 3095 | 3095 | 4 |
| 395 | 20231012 | 125600 | 4785360140 | 3095 | 3095 | 3100 | 3095 | 1801 |
| 396 | 20231012 | 125500 | 4779785995 | 3100 | 3105 | 3105 | 3100 | 586 |
| 397 | 20231012 | 125400 | 4777966480 | 3105 | 3095 | 3105 | 3085 | 3567 |
| 398 | 20231012 | 125300 | 4766925040 | 3095 | 3110 | 3110 | 3085 | 7665 |
| 399 | 20231012 | 125200 | 4743200790 | 3105 | 3115 | 3120 | 3105 | 2575 |
| 400 | 20231012 | 125100 | 4735177470 | 3115 | 3120 | 3120 | 3115 | 107 |
| 401 | 20231012 | 125000 | 4734844145 | 3120 | 3120 | 3120 | 3120 | 146 |
| 402 | 20231012 | 124900 | 4734388625 | 3120 | 3115 | 3120 | 3115 | 460 |
| 403 | 20231012 | 124800 | 4732955570 | 3115 | 3125 | 3125 | 3115 | 239 |
| 404 | 20231012 | 124700 | 4732211040 | 3120 | 3115 | 3120 | 3115 | 95 |
| 405 | 20231012 | 124600 | 4731915090 | 3115 | 3115 | 3115 | 3115 | 128 |
| 406 | 20231012 | 124500 | 4731516370 | 3125 | 3125 | 3125 | 3125 | 180 |
| 407 | 20231012 | 124400 | 4730953870 | 3125 | 3120 | 3130 | 3120 | 4255 |
| 408 | 20231012 | 124300 | 4717654165 | 3125 | 3125 | 3125 | 3125 | 3 |
| 409 | 20231012 | 124200 | 4717644790 | 3125 | 3115 | 3125 | 3115 | 340 |
| 410 | 20231012 | 124100 | 4716585290 | 3115 | 3125 | 3125 | 3115 | 7 |
| 411 | 20231012 | 124000 | 4716563475 | 3125 | 3110 | 3130 | 3110 | 1785 |
| 412 | 20231012 | 123900 | 4710989985 | 3120 | 3120 | 3120 | 3120 | 1890 |
| 413 | 20231012 | 123800 | 4705093185 | 3125 | 3120 | 3125 | 3105 | 2589 |
| 414 | 20231012 | 123700 | 4697022100 | 3120 | 3120 | 3120 | 3120 | 534 |
| 415 | 20231012 | 123600 | 4695356020 | 3120 | 3110 | 3120 | 3110 | 1069 |
| 416 | 20231012 | 123500 | 4692024685 | 3110 | 3110 | 3125 | 3110 | 1342 |
| 417 | 20231012 | 123400 | 4687841470 | 3110 | 3110 | 3110 | 3110 | 602 |
| 418 | 20231012 | 123300 | 4685969250 | 3110 | 3120 | 3120 | 3110 | 1387 |
| 419 | 20231012 | 123200 | 4681649490 | 3120 | 3120 | 3130 | 3120 | 2804 |
| 420 | 20231012 | 123100 | 4672888125 | 3120 | 3125 | 3125 | 3120 | 1591 |
| 421 | 20231012 | 123000 | 4667924015 | 3125 | 3120 | 3125 | 3120 | 813 |
| 422 | 20231012 | 122900 | 4665385290 | 3120 | 3110 | 3120 | 3110 | 3841 |
| 423 | 20231012 | 122800 | 4653422460 | 3110 | 3105 | 3110 | 3105 | 931 |
| 424 | 20231012 | 122700 | 4650528775 | 3100 | 3110 | 3110 | 3100 | 1067 |
| 425 | 20231012 | 122600 | 4647219970 | 3115 | 3095 | 3115 | 3085 | 4672 |
| 426 | 20231012 | 122500 | 4632735955 | 3090 | 3095 | 3100 | 3085 | 2883 |
| 427 | 20231012 | 122400 | 4623825130 | 3095 | 3095 | 3095 | 3095 | 856 |
| 428 | 20231012 | 122300 | 4621175810 | 3095 | 3095 | 3095 | 3070 | 4733 |
| 429 | 20231012 | 122200 | 4606602755 | 3095 | 3105 | 3105 | 3090 | 433 |
| 430 | 20231012 | 122100 | 4605263030 | 3105 | 3105 | 3105 | 3090 | 2805 |
| 431 | 20231012 | 122000 | 4596578280 | 3110 | 3090 | 3110 | 3090 | 865 |
| 432 | 20231012 | 121900 | 4593893945 | 3075 | 3110 | 3110 | 3070 | 6637 |
| 433 | 20231012 | 121800 | 4573394885 | 3105 | 3105 | 3105 | 3100 | 583 |
| 434 | 20231012 | 121700 | 4571586340 | 3095 | 3095 | 3125 | 3090 | 3438 |
| 435 | 20231012 | 121600 | 4560912570 | 3090 | 3105 | 3110 | 3090 | 3280 |
| 436 | 20231012 | 121500 | 4550757500 | 3105 | 3110 | 3115 | 3095 | 3515 |
| 437 | 20231012 | 121400 | 4539839785 | 3110 | 3130 | 3130 | 3095 | 9528 |
| 438 | 20231012 | 121300 | 4510186250 | 3125 | 3140 | 3140 | 3125 | 121 |
| 439 | 20231012 | 121200 | 4509807535 | 3140 | 3135 | 3140 | 3110 | 7131 |
| 440 | 20231012 | 121100 | 4487512850 | 3135 | 3135 | 3150 | 3135 | 4915 |
| 441 | 20231012 | 121000 | 4472066220 | 3125 | 3135 | 3135 | 3125 | 4161 |
| 442 | 20231012 | 120900 | 4459041585 | 3145 | 3140 | 3145 | 3125 | 1663 |
| 443 | 20231012 | 120800 | 4453819480 | 3140 | 3130 | 3140 | 3105 | 7502 |
| 444 | 20231012 | 120700 | 4430389990 | 3130 | 3130 | 3135 | 3125 | 2306 |
| 445 | 20231012 | 120600 | 4423172045 | 3135 | 3135 | 3140 | 3125 | 6855 |
| 446 | 20231012 | 120500 | 4401672530 | 3135 | 3120 | 3135 | 3115 | 12196 |
| 447 | 20231012 | 120400 | 4363537805 | 3120 | 3115 | 3140 | 3110 | 5608 |
| 448 | 20231012 | 120300 | 4346013175 | 3110 | 3120 | 3125 | 3110 | 5738 |
| 449 | 20231012 | 120200 | 4328131405 | 3120 | 3120 | 3160 | 3120 | 25436 |
| 450 | 20231012 | 120100 | 4248471505 | 3120 | 3120 | 3120 | 3110 | 22396 |
| 451 | 20231012 | 120000 | 4178671560 | 3115 | 3090 | 3125 | 3090 | 14590 |
| 452 | 20231012 | 115900 | 4133253665 | 3080 | 3100 | 3105 | 3080 | 9524 |
| 453 | 20231012 | 115800 | 4103833995 | 3100 | 3100 | 3100 | 3085 | 5249 |
| 454 | 20231012 | 115700 | 4087584440 | 3085 | 3075 | 3100 | 3065 | 16032 |
| 455 | 20231012 | 115600 | 4038253080 | 3075 | 3090 | 3105 | 3075 | 19946 |
| 456 | 20231012 | 115500 | 3976678405 | 3090 | 3090 | 3100 | 3070 | 27344 |
| 457 | 20231012 | 115400 | 3892431055 | 3085 | 3100 | 3120 | 3070 | 86794 |
| 458 | 20231012 | 115300 | 3623974505 | 3095 | 3120 | 3130 | 3095 | 45568 |
| 459 | 20231012 | 115200 | 3482090140 | 3115 | 3170 | 3195 | 3110 | 100696 |
| 460 | 20231012 | 115100 | 3166202035 | 3165 | 3235 | 3235 | 3165 | 118972 |
| 461 | 20231012 | 115000 | 2785460860 | 3225 | 3300 | 3300 | 3220 | 333726 |
| 462 | 20231012 | 114900 | 1693760845 | 3205 | 3205 | 3205 | 3205 | 0 |
| 463 | 20231012 | 114800 | 1693760845 | 3205 | 3205 | 3205 | 3205 | 0 |
| 464 | 20231012 | 114700 | 1693760845 | 3205 | 3140 | 3205 | 3130 | 99459 |
| 465 | 20231012 | 114600 | 1378006740 | 3140 | 3100 | 3145 | 3100 | 33414 |
| 466 | 20231012 | 114500 | 1273709595 | 3100 | 3090 | 3100 | 3090 | 22907 |
| 467 | 20231012 | 114400 | 1202780280 | 3090 | 3080 | 3090 | 3070 | 6527 |
| 468 | 20231012 | 114300 | 1182654220 | 3085 | 3070 | 3085 | 3070 | 4384 |
| 469 | 20231012 | 114200 | 1169154380 | 3070 | 3065 | 3070 | 3065 | 2617 |
| 470 | 20231012 | 114100 | 1161121635 | 3065 | 3065 | 3065 | 3065 | 11 |
| 471 | 20231012 | 114000 | 1161087920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 472 | 20231012 | 113900 | 1161087920 | 3065 | 3060 | 3065 | 3060 | 4512 |
| 473 | 20231012 | 113800 | 1147272695 | 3060 | 3060 | 3060 | 3060 | 100 |
| 474 | 20231012 | 113700 | 1146966695 | 3060 | 3060 | 3060 | 3050 | 1441 |
| 475 | 20231012 | 113600 | 1142558975 | 3055 | 3060 | 3060 | 3055 | 347 |
| 476 | 20231012 | 113500 | 1141498880 | 3060 | 3055 | 3060 | 3055 | 287 |
| 477 | 20231012 | 113400 | 1140621935 | 3050 | 3055 | 3055 | 3050 | 184 |
| 478 | 20231012 | 113300 | 1140059820 | 3055 | 3055 | 3055 | 3055 | 98 |
| 479 | 20231012 | 113200 | 1139760430 | 3060 | 3060 | 3060 | 3060 | 50 |
| 480 | 20231012 | 113100 | 1139607430 | 3060 | 3050 | 3060 | 3050 | 1001 |
| 481 | 20231012 | 113000 | 1136554370 | 3050 | 3060 | 3060 | 3050 | 828 |
| 482 | 20231012 | 112900 | 1134026410 | 3060 | 3055 | 3060 | 3050 | 2015 |
| 483 | 20231012 | 112800 | 1127864160 | 3055 | 3055 | 3055 | 3055 | 17 |
| 484 | 20231012 | 112700 | 1127812225 | 3055 | 3045 | 3055 | 3045 | 2981 |
| 485 | 20231012 | 112600 | 1118705480 | 3045 | 3045 | 3045 | 3045 | 113 |
| 486 | 20231012 | 112500 | 1118361395 | 3050 | 3040 | 3050 | 3040 | 80 |
| 487 | 20231012 | 112400 | 1118118145 | 3040 | 3055 | 3055 | 3040 | 154 |
| 488 | 20231012 | 112300 | 1117647825 | 3050 | 3055 | 3055 | 3050 | 944 |
| 489 | 20231012 | 112200 | 1114768195 | 3055 | 3050 | 3055 | 3050 | 439 |
| 490 | 20231012 | 112100 | 1113428835 | 3050 | 3060 | 3060 | 3050 | 190 |
| 491 | 20231012 | 112000 | 1112848335 | 3060 | 3050 | 3060 | 3050 | 1761 |
| 492 | 20231012 | 111900 | 1107473465 | 3045 | 3040 | 3045 | 3040 | 2756 |
| 493 | 20231012 | 111800 | 1099092365 | 3035 | 3030 | 3035 | 3020 | 1202 |
| 494 | 20231012 | 111700 | 1095451370 | 3020 | 3030 | 3030 | 3020 | 1000 |
| 495 | 20231012 | 111600 | 1092429015 | 3025 | 3035 | 3035 | 3025 | 1119 |
| 496 | 20231012 | 111500 | 1089040035 | 3035 | 3025 | 3035 | 3025 | 139 |
| 497 | 20231012 | 111400 | 1088619510 | 3025 | 3030 | 3030 | 3025 | 205 |
| 498 | 20231012 | 111300 | 1087998480 | 3035 | 3035 | 3035 | 3035 | 1 |
| 499 | 20231012 | 111200 | 1087995445 | 3030 | 3030 | 3030 | 3030 | 196 |
| 500 | 20231012 | 111100 | 1087401565 | 3030 | 3035 | 3035 | 3030 | 601 |
| 501 | 20231012 | 111000 | 1085577905 | 3035 | 3035 | 3035 | 3035 | 30 |
| 502 | 20231012 | 110900 | 1085486855 | 3035 | 3040 | 3040 | 3035 | 348 |
| 503 | 20231012 | 110800 | 1084430665 | 3035 | 3035 | 3035 | 3035 | 0 |
| 504 | 20231012 | 110700 | 1084430665 | 3035 | 3035 | 3040 | 3035 | 22 |
| 505 | 20231012 | 110600 | 1084363885 | 3045 | 3030 | 3045 | 3025 | 2207 |
| 506 | 20231012 | 110500 | 1077678010 | 3030 | 3015 | 3030 | 3015 | 3328 |
| 507 | 20231012 | 110400 | 1067626120 | 3020 | 3030 | 3030 | 3020 | 11673 |
| 508 | 20231012 | 110300 | 1032317460 | 3045 | 3045 | 3045 | 3045 | 662 |
| 509 | 20231012 | 110200 | 1030301670 | 3045 | 3035 | 3045 | 3035 | 18 |
| 510 | 20231012 | 110100 | 1030246980 | 3035 | 3040 | 3040 | 3035 | 3269 |
| 511 | 20231012 | 110000 | 1020323515 | 3035 | 3035 | 3035 | 3035 | 3000 |
| 512 | 20231012 | 105900 | 1011218515 | 3035 | 3035 | 3035 | 3035 | 1 |
| 513 | 20231012 | 105800 | 1011215480 | 3050 | 3050 | 3055 | 3035 | 31626 |
| 514 | 20231012 | 105700 | 914785250 | 3055 | 3055 | 3055 | 3050 | 2556 |
| 515 | 20231012 | 105600 | 906986170 | 3050 | 3050 | 3050 | 3050 | 302 |
| 516 | 20231012 | 105500 | 906065070 | 3055 | 3070 | 3075 | 3055 | 1035 |
| 517 | 20231012 | 105400 | 902902745 | 3070 | 3075 | 3075 | 3070 | 825 |
| 518 | 20231012 | 105300 | 900366120 | 3075 | 3065 | 3075 | 3055 | 1886 |
| 519 | 20231012 | 105200 | 894581860 | 3060 | 3055 | 3060 | 3055 | 1525 |
| 520 | 20231012 | 105100 | 889922810 | 3070 | 3060 | 3070 | 3060 | 1497 |
| 521 | 20231012 | 105000 | 885334795 | 3060 | 3060 | 3060 | 3060 | 550 |
| 522 | 20231012 | 104900 | 883651795 | 3075 | 3070 | 3075 | 3060 | 1436 |
| 523 | 20231012 | 104800 | 879248535 | 3075 | 3085 | 3085 | 3075 | 2396 |
| 524 | 20231012 | 104700 | 871867390 | 3085 | 3080 | 3085 | 3075 | 2434 |
| 525 | 20231012 | 104600 | 864373225 | 3080 | 3065 | 3085 | 3065 | 12982 |
| 526 | 20231012 | 104500 | 824440590 | 3065 | 3045 | 3065 | 3045 | 7045 |
| 527 | 20231012 | 104400 | 802934735 | 3050 | 3050 | 3055 | 3050 | 562 |
| 528 | 20231012 | 104300 | 801220625 | 3050 | 3045 | 3050 | 3045 | 5190 |
| 529 | 20231012 | 104200 | 785407840 | 3040 | 3040 | 3045 | 3040 | 453 |
| 530 | 20231012 | 104100 | 784030715 | 3035 | 3040 | 3040 | 3035 | 740 |
| 531 | 20231012 | 104000 | 781781615 | 3045 | 3045 | 3045 | 3045 | 87 |
| 532 | 20231012 | 103900 | 781516700 | 3045 | 3040 | 3045 | 3035 | 6261 |
| 533 | 20231012 | 103800 | 762489535 | 3035 | 3040 | 3040 | 3035 | 294 |
| 534 | 20231012 | 103700 | 761597195 | 3040 | 3040 | 3040 | 3035 | 1779 |
| 535 | 20231012 | 103600 | 756190290 | 3040 | 3035 | 3040 | 3035 | 965 |
| 536 | 20231012 | 103500 | 753258140 | 3035 | 3035 | 3035 | 3035 | 280 |
| 537 | 20231012 | 103400 | 752408340 | 3035 | 3035 | 3035 | 3035 | 744 |
| 538 | 20231012 | 103300 | 750150300 | 3035 | 3040 | 3040 | 3035 | 2468 |
| 539 | 20231012 | 103200 | 742653400 | 3040 | 3045 | 3045 | 3040 | 2047 |
| 540 | 20231012 | 103100 | 736430360 | 3045 | 3045 | 3045 | 3045 | 10 |
| 541 | 20231012 | 103000 | 736399910 | 3045 | 3045 | 3045 | 3020 | 5723 |
| 542 | 20231012 | 102900 | 719060125 | 3045 | 3040 | 3045 | 3030 | 3012 |
| 543 | 20231012 | 102800 | 709909255 | 3030 | 3030 | 3040 | 3030 | 21538 |
| 544 | 20231012 | 102700 | 644561500 | 3030 | 3030 | 3030 | 3025 | 6274 |
| 545 | 20231012 | 102600 | 625565785 | 3025 | 3015 | 3025 | 3015 | 7792 |
| 546 | 20231012 | 102500 | 602044985 | 3015 | 3015 | 3015 | 3015 | 2880 |
| 547 | 20231012 | 102400 | 593361785 | 3015 | 3030 | 3030 | 3015 | 4417 |
| 548 | 20231012 | 102300 | 580017495 | 3030 | 3030 | 3030 | 3025 | 2899 |
| 549 | 20231012 | 102200 | 571245505 | 3030 | 3030 | 3030 | 3030 | 7020 |
| 550 | 20231012 | 102100 | 549974905 | 3030 | 3030 | 3030 | 3030 | 196 |
| 551 | 20231012 | 102000 | 549381025 | 3030 | 3035 | 3035 | 3030 | 4628 |
| 552 | 20231012 | 101900 | 535349595 | 3035 | 3030 | 3035 | 3030 | 4637 |
| 553 | 20231012 | 101800 | 521291875 | 3030 | 3020 | 3030 | 3015 | 20346 |
| 554 | 20231012 | 101700 | 459711500 | 3020 | 3010 | 3020 | 3010 | 11108 |
| 555 | 20231012 | 101600 | 426225110 | 3010 | 3005 | 3010 | 3005 | 1846 |
| 556 | 20231012 | 101500 | 420671075 | 3010 | 3005 | 3010 | 3005 | 52 |
| 557 | 20231012 | 101400 | 420514810 | 3005 | 3005 | 3010 | 3005 | 1115 |
| 558 | 20231012 | 101300 | 417164180 | 3005 | 3010 | 3010 | 3005 | 228 |
| 559 | 20231012 | 101200 | 416478980 | 3010 | 3010 | 3010 | 3010 | 869 |
| 560 | 20231012 | 101100 | 413863290 | 3010 | 3010 | 3015 | 3010 | 729 |
| 561 | 20231012 | 101000 | 411668855 | 3010 | 3005 | 3015 | 3005 | 526 |
| 562 | 20231012 | 100900 | 410084355 | 3015 | 3000 | 3015 | 3000 | 3160 |
| 563 | 20231012 | 100800 | 400580610 | 3000 | 2995 | 3000 | 2990 | 7527 |
| 564 | 20231012 | 100700 | 378015615 | 2990 | 2985 | 2990 | 2985 | 831 |
| 565 | 20231012 | 100600 | 375534580 | 2980 | 2985 | 2985 | 2975 | 409 |
| 566 | 20231012 | 100500 | 374317455 | 2985 | 2985 | 2985 | 2980 | 1033 |
| 567 | 20231012 | 100400 | 371238950 | 2985 | 2985 | 2985 | 2985 | 19 |
| 568 | 20231012 | 100300 | 371182235 | 2985 | 2975 | 2985 | 2975 | 300 |
| 569 | 20231012 | 100200 | 370289670 | 2975 | 2980 | 2980 | 2975 | 1000 |
| 570 | 20231012 | 100100 | 367310545 | 2985 | 2980 | 2985 | 2980 | 616 |
| 571 | 20231012 | 100000 | 365474860 | 2980 | 2985 | 2985 | 2980 | 1072 |
| 572 | 20231012 | 095900 | 362276390 | 2985 | 2985 | 2985 | 2985 | 1 |
| 573 | 20231012 | 095800 | 362273405 | 2990 | 2990 | 2990 | 2990 | 247 |
| 574 | 20231012 | 095700 | 361534875 | 2985 | 2985 | 2985 | 2980 | 1311 |
| 575 | 20231012 | 095600 | 357621585 | 2985 | 2985 | 2985 | 2985 | 288 |
| 576 | 20231012 | 095500 | 356761905 | 2990 | 2990 | 2990 | 2990 | 241 |
| 577 | 20231012 | 095400 | 356041315 | 2990 | 2990 | 2990 | 2990 | 713 |
| 578 | 20231012 | 095300 | 353909445 | 2990 | 2990 | 2990 | 2990 | 531 |
| 579 | 20231012 | 095200 | 352321755 | 2985 | 2980 | 2985 | 2975 | 545 |
| 580 | 20231012 | 095100 | 350695520 | 2985 | 2985 | 2985 | 2985 | 0 |
| 581 | 20231012 | 095000 | 350695520 | 2985 | 2985 | 2985 | 2985 | 0 |
| 582 | 20231012 | 094900 | 350695520 | 2985 | 2985 | 2985 | 2985 | 55 |
| 583 | 20231012 | 094800 | 350531345 | 2985 | 2985 | 2985 | 2985 | 93 |
| 584 | 20231012 | 094700 | 350253740 | 2985 | 2980 | 2985 | 2980 | 111 |
| 585 | 20231012 | 094600 | 349922905 | 2985 | 2990 | 2990 | 2985 | 45 |
| 586 | 20231012 | 094500 | 349788555 | 2990 | 2990 | 2990 | 2990 | 104 |
| 587 | 20231012 | 094400 | 349477595 | 2990 | 2990 | 2990 | 2980 | 816 |
| 588 | 20231012 | 094300 | 347037765 | 2990 | 2980 | 2990 | 2980 | 386 |
| 589 | 20231012 | 094200 | 345887125 | 2980 | 2980 | 2980 | 2980 | 3000 |
| 590 | 20231012 | 094100 | 336947125 | 2980 | 2980 | 2980 | 2980 | 1 |
| 591 | 20231012 | 094000 | 336944145 | 2990 | 2980 | 2990 | 2980 | 69 |
| 592 | 20231012 | 093900 | 336737845 | 2990 | 2990 | 2990 | 2990 | 326 |
| 593 | 20231012 | 093800 | 335763105 | 2990 | 2990 | 2990 | 2990 | 230 |
| 594 | 20231012 | 093700 | 335075405 | 2990 | 2990 | 2990 | 2975 | 1515 |
| 595 | 20231012 | 093600 | 330553460 | 2990 | 2990 | 2990 | 2975 | 114 |
| 596 | 20231012 | 093500 | 330212645 | 2980 | 2990 | 2990 | 2980 | 507 |
| 597 | 20231012 | 093400 | 328701765 | 2975 | 2975 | 2980 | 2975 | 1424 |
| 598 | 20231012 | 093300 | 324458410 | 2975 | 2980 | 2980 | 2970 | 518 |
| 599 | 20231012 | 093200 | 322919925 | 2980 | 2980 | 2980 | 2980 | 6 |
| 600 | 20231012 | 093100 | 322902045 | 2980 | 2980 | 2980 | 2975 | 981 |
| 601 | 20231012 | 093000 | 319983545 | 2980 | 2990 | 2990 | 2980 | 455 |
| 602 | 20231012 | 092900 | 318623860 | 2985 | 2985 | 2990 | 2985 | 3125 |
| 603 | 20231012 | 092800 | 309292925 | 2985 | 2985 | 2990 | 2985 | 1577 |
| 604 | 20231012 | 092700 | 304585055 | 2985 | 2990 | 2990 | 2960 | 2593 |
| 605 | 20231012 | 092600 | 296900530 | 2980 | 2995 | 2995 | 2980 | 2803 |
| 606 | 20231012 | 092500 | 288536070 | 2995 | 2990 | 2995 | 2990 | 2236 |
| 607 | 20231012 | 092400 | 281839290 | 2985 | 2990 | 2990 | 2985 | 4994 |
| 608 | 20231012 | 092300 | 266907255 | 2990 | 2985 | 2990 | 2985 | 3835 |
| 609 | 20231012 | 092200 | 255456950 | 2985 | 2970 | 2985 | 2970 | 11253 |
| 610 | 20231012 | 092100 | 221977920 | 2965 | 2965 | 2970 | 2960 | 5069 |
| 611 | 20231012 | 092000 | 206926325 | 2965 | 2965 | 2965 | 2965 | 1204 |
| 612 | 20231012 | 091900 | 203356465 | 2960 | 2960 | 2960 | 2960 | 79 |
| 613 | 20231012 | 091800 | 203122625 | 2960 | 2960 | 2960 | 2955 | 1919 |
| 614 | 20231012 | 091700 | 197442510 | 2960 | 2955 | 2960 | 2955 | 1147 |
| 615 | 20231012 | 091600 | 194047875 | 2955 | 2960 | 2960 | 2955 | 1227 |
| 616 | 20231012 | 091500 | 190417090 | 2955 | 2955 | 2960 | 2950 | 2623 |
| 617 | 20231012 | 091400 | 182668675 | 2960 | 2955 | 2960 | 2955 | 1662 |
| 618 | 20231012 | 091300 | 177753965 | 2965 | 2965 | 2965 | 2965 | 0 |
| 619 | 20231012 | 091200 | 177753965 | 2965 | 2965 | 2965 | 2965 | 11 |
| 620 | 20231012 | 091100 | 177721350 | 2965 | 2970 | 2970 | 2940 | 4939 |
| 621 | 20231012 | 091000 | 163134280 | 2970 | 2970 | 2970 | 2970 | 100 |
| 622 | 20231012 | 090900 | 162837280 | 2980 | 2945 | 2980 | 2945 | 4514 |
| 623 | 20231012 | 090800 | 149487905 | 2945 | 2955 | 2965 | 2945 | 577 |
| 624 | 20231012 | 090700 | 147784260 | 2955 | 2965 | 2965 | 2940 | 2088 |
| 625 | 20231012 | 090600 | 141629425 | 2970 | 2940 | 2970 | 2935 | 1680 |
| 626 | 20231012 | 090500 | 136672930 | 2950 | 2945 | 2950 | 2945 | 1700 |
| 627 | 20231012 | 090400 | 131658020 | 2950 | 2940 | 2965 | 2930 | 2417 |
| 628 | 20231012 | 090300 | 124561285 | 2970 | 2945 | 2985 | 2940 | 4711 |
| 629 | 20231012 | 090200 | 110562965 | 2970 | 2930 | 2970 | 2930 | 3731 |
| 630 | 20231012 | 090100 | 99587810 | 2930 | 2925 | 2930 | 2915 | 1124 |
| 631 | 20231012 | 090000 | 96301500 | 2895 | 2915 | 3015 | 2895 | 32958 |