31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 193700 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 8107 |
| 3 | 20240902 | 193600 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 4 | 20240902 | 193500 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 5 | 20240902 | 193400 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 6 | 20240902 | 193300 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 7 | 20240902 | 193200 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 8 | 20240902 | 193100 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 9 | 20240902 | 193000 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 10 | 20240902 | 192900 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 11 | 20240902 | 192800 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 12 | 20240902 | 192700 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 13 | 20240902 | 192600 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 14 | 20240902 | 192500 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 15 | 20240902 | 192400 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 16 | 20240902 | 192300 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 17 | 20240902 | 192200 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 18 | 20240902 | 192100 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 19 | 20240902 | 192000 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 20 | 20240902 | 191900 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 21 | 20240902 | 191800 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 22 | 20240902 | 191700 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 23 | 20240902 | 191600 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 24 | 20240902 | 191500 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 25 | 20240902 | 191400 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 26 | 20240902 | 191300 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 27 | 20240902 | 191200 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 28 | 20240902 | 191100 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 29 | 20240902 | 191000 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 30 | 20240902 | 190900 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 31 | 20240902 | 190800 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 32 | 20240902 | 190700 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 8107 |
| 33 | 20240902 | 190600 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 34 | 20240902 | 190500 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 35 | 20240902 | 190400 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 36 | 20240902 | 190300 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 37 | 20240902 | 190200 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 38 | 20240902 | 190100 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 39 | 20240902 | 190000 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 40 | 20240902 | 185900 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 41 | 20240902 | 185800 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 42 | 20240902 | 185700 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 43 | 20240902 | 185600 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 44 | 20240902 | 185500 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 45 | 20240902 | 185400 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 46 | 20240902 | 185300 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 47 | 20240902 | 185200 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 48 | 20240902 | 185100 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 49 | 20240902 | 185000 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 50 | 20240902 | 184900 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 51 | 20240902 | 184800 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 52 | 20240902 | 184700 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 53 | 20240902 | 184600 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 54 | 20240902 | 184500 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 55 | 20240902 | 184400 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 56 | 20240902 | 184300 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 57 | 20240902 | 184200 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 58 | 20240902 | 184100 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 59 | 20240902 | 184000 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 60 | 20240902 | 183900 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 61 | 20240902 | 183800 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 62 | 20240902 | 183700 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 8107 |
| 63 | 20240902 | 183600 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 64 | 20240902 | 183500 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 65 | 20240902 | 183400 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 66 | 20240902 | 183300 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 67 | 20240902 | 183200 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 68 | 20240902 | 183100 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 69 | 20240902 | 183000 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 70 | 20240902 | 182900 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 71 | 20240902 | 182800 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 72 | 20240902 | 182700 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 73 | 20240902 | 182600 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 74 | 20240902 | 182500 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 75 | 20240902 | 182400 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 76 | 20240902 | 182300 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 77 | 20240902 | 182200 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 78 | 20240902 | 182100 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 79 | 20240902 | 182000 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 80 | 20240902 | 181900 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 81 | 20240902 | 181800 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 82 | 20240902 | 181700 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 83 | 20240902 | 181600 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 84 | 20240902 | 181500 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 85 | 20240902 | 181400 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 86 | 20240902 | 181300 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 87 | 20240902 | 181200 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 88 | 20240902 | 181100 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 89 | 20240902 | 181000 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 90 | 20240902 | 180900 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 91 | 20240902 | 180800 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 92 | 20240902 | 180700 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 8107 |
| 93 | 20240902 | 180600 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 94 | 20240902 | 180500 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 95 | 20240902 | 180400 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 96 | 20240902 | 180300 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 97 | 20240902 | 180200 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 98 | 20240902 | 180100 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 99 | 20240902 | 180000 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 100 | 20240902 | 175900 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 101 | 20240902 | 175800 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 102 | 20240902 | 175700 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 103 | 20240902 | 175600 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 104 | 20240902 | 175500 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 105 | 20240902 | 175400 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 106 | 20240902 | 175300 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 107 | 20240902 | 175200 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 108 | 20240902 | 175100 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 109 | 20240902 | 175000 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 110 | 20240902 | 174900 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 111 | 20240902 | 174800 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 112 | 20240902 | 174700 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 113 | 20240902 | 174600 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 114 | 20240902 | 174500 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 115 | 20240902 | 174400 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 116 | 20240902 | 174300 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 117 | 20240902 | 174200 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 118 | 20240902 | 174100 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 119 | 20240902 | 174000 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 120 | 20240902 | 173900 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 121 | 20240902 | 173800 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 122 | 20240902 | 173700 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 8107 |
| 123 | 20240902 | 173600 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 124 | 20240902 | 173500 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 125 | 20240902 | 173400 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 126 | 20240902 | 173300 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 127 | 20240902 | 173200 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 128 | 20240902 | 173100 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 129 | 20240902 | 173000 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 130 | 20240902 | 172900 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 131 | 20240902 | 172800 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 132 | 20240902 | 172700 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 133 | 20240902 | 172600 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 134 | 20240902 | 172500 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 135 | 20240902 | 172400 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 136 | 20240902 | 172300 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 137 | 20240902 | 172200 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 138 | 20240902 | 172100 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 139 | 20240902 | 172000 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 140 | 20240902 | 171900 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 141 | 20240902 | 171800 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 142 | 20240902 | 171700 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 143 | 20240902 | 171600 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 144 | 20240902 | 171500 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 145 | 20240902 | 171400 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 146 | 20240902 | 171300 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 147 | 20240902 | 171200 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 148 | 20240902 | 171100 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 149 | 20240902 | 171000 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 150 | 20240902 | 170900 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 151 | 20240902 | 170800 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 152 | 20240902 | 170700 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 8107 |
| 153 | 20240902 | 170600 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 154 | 20240902 | 170500 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 155 | 20240902 | 170400 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 156 | 20240902 | 170300 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 157 | 20240902 | 170200 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 158 | 20240902 | 170100 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 159 | 20240902 | 170000 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 160 | 20240902 | 165900 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 161 | 20240902 | 165800 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 162 | 20240902 | 165700 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 163 | 20240902 | 165600 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 164 | 20240902 | 165500 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 165 | 20240902 | 165400 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 166 | 20240902 | 165300 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 167 | 20240902 | 165200 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 168 | 20240902 | 165100 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 169 | 20240902 | 165000 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 170 | 20240902 | 164900 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 171 | 20240902 | 164800 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 172 | 20240902 | 164700 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 173 | 20240902 | 164600 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 174 | 20240902 | 164500 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 175 | 20240902 | 164400 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 176 | 20240902 | 164300 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 177 | 20240902 | 164200 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 178 | 20240902 | 164100 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 179 | 20240902 | 164000 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 180 | 20240902 | 163900 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 181 | 20240902 | 163800 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 182 | 20240902 | 163700 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 8107 |
| 183 | 20240902 | 163600 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 184 | 20240902 | 163500 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 185 | 20240902 | 163400 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 186 | 20240902 | 163300 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 187 | 20240902 | 163200 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 188 | 20240902 | 163100 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 189 | 20240902 | 163000 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 190 | 20240902 | 162900 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 191 | 20240902 | 162800 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 192 | 20240902 | 162700 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 193 | 20240902 | 162600 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 194 | 20240902 | 162500 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 195 | 20240902 | 162400 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 196 | 20240902 | 162300 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 197 | 20240902 | 162200 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 198 | 20240902 | 162100 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 199 | 20240902 | 162000 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 200 | 20240902 | 161900 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 201 | 20240902 | 161800 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 202 | 20240902 | 161700 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 203 | 20240902 | 161600 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 204 | 20240902 | 161500 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 205 | 20240902 | 161400 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 206 | 20240902 | 161300 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 207 | 20240902 | 161200 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 208 | 20240902 | 161100 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 209 | 20240902 | 161000 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 210 | 20240902 | 160900 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 211 | 20240902 | 160800 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 212 | 20240902 | 160700 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 8107 |
| 213 | 20240902 | 160600 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 214 | 20240902 | 160500 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 215 | 20240902 | 160400 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 216 | 20240902 | 160300 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 217 | 20240902 | 160200 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 218 | 20240902 | 160100 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 219 | 20240902 | 160000 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 220 | 20240902 | 155900 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 221 | 20240902 | 155800 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 222 | 20240902 | 155700 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 223 | 20240902 | 155600 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 224 | 20240902 | 155500 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 225 | 20240902 | 155400 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 226 | 20240902 | 155300 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 227 | 20240902 | 155200 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 228 | 20240902 | 155100 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 229 | 20240902 | 155000 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 230 | 20240902 | 154900 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 231 | 20240902 | 154800 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 232 | 20240902 | 154700 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 233 | 20240902 | 154600 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 234 | 20240902 | 154500 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 235 | 20240902 | 154400 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 236 | 20240902 | 154300 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 237 | 20240902 | 154200 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 238 | 20240902 | 154100 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 239 | 20240902 | 154000 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 240 | 20240902 | 153900 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 241 | 20240902 | 153800 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 242 | 20240902 | 153700 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 8107 |
| 243 | 20240902 | 153600 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 244 | 20240902 | 153500 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 245 | 20240902 | 153400 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 246 | 20240902 | 153300 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 247 | 20240902 | 153200 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 248 | 20240902 | 153100 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 0 |
| 249 | 20240902 | 153000 | 2763949440 | 1676 | 1676 | 1676 | 1676 | 8107 |
| 250 | 20240902 | 152900 | 2750362108 | 1678 | 1678 | 1678 | 1678 | 0 |
| 251 | 20240902 | 152800 | 2750362108 | 1678 | 1678 | 1678 | 1678 | 0 |
| 252 | 20240902 | 152700 | 2750362108 | 1678 | 1678 | 1678 | 1678 | 0 |
| 253 | 20240902 | 152600 | 2750362108 | 1678 | 1678 | 1678 | 1678 | 0 |
| 254 | 20240902 | 152500 | 2750362108 | 1678 | 1678 | 1678 | 1678 | 0 |
| 255 | 20240902 | 152400 | 2750362108 | 1678 | 1678 | 1678 | 1678 | 0 |
| 256 | 20240902 | 152300 | 2750362108 | 1678 | 1678 | 1678 | 1678 | 0 |
| 257 | 20240902 | 152200 | 2750362108 | 1678 | 1678 | 1678 | 1678 | 0 |
| 258 | 20240902 | 152100 | 2750362108 | 1678 | 1678 | 1678 | 1678 | 0 |
| 259 | 20240902 | 152000 | 2750362108 | 1678 | 1678 | 1678 | 1678 | 0 |
| 260 | 20240902 | 151900 | 2750362108 | 1678 | 1679 | 1679 | 1678 | 1188 |
| 261 | 20240902 | 151800 | 2748368077 | 1680 | 1680 | 1680 | 1680 | 3 |
| 262 | 20240902 | 151700 | 2748363037 | 1680 | 1679 | 1680 | 1679 | 951 |
| 263 | 20240902 | 151600 | 2746766054 | 1679 | 1680 | 1680 | 1678 | 1303 |
| 264 | 20240902 | 151500 | 2744579020 | 1680 | 1679 | 1680 | 1679 | 281 |
| 265 | 20240902 | 151400 | 2744107206 | 1678 | 1677 | 1678 | 1677 | 1418 |
| 266 | 20240902 | 151300 | 2741727929 | 1677 | 1680 | 1680 | 1677 | 1792 |
| 267 | 20240902 | 151200 | 2738720769 | 1680 | 1680 | 1681 | 1680 | 1445 |
| 268 | 20240902 | 151100 | 2736293097 | 1680 | 1682 | 1682 | 1678 | 1667 |
| 269 | 20240902 | 151000 | 2733491969 | 1682 | 1682 | 1682 | 1682 | 242 |
| 270 | 20240902 | 150900 | 2733084925 | 1681 | 1683 | 1683 | 1681 | 3991 |
| 271 | 20240902 | 150800 | 2726373806 | 1682 | 1693 | 1693 | 1682 | 468 |
| 272 | 20240902 | 150700 | 2725585687 | 1693 | 1694 | 1694 | 1693 | 68 |
| 273 | 20240902 | 150600 | 2725470501 | 1695 | 1697 | 1697 | 1695 | 126 |
| 274 | 20240902 | 150500 | 2725256807 | 1697 | 1699 | 1699 | 1682 | 5149 |
| 275 | 20240902 | 150400 | 2716587733 | 1699 | 1699 | 1699 | 1699 | 2004 |
| 276 | 20240902 | 150300 | 2713182937 | 1699 | 1687 | 1699 | 1686 | 989 |
| 277 | 20240902 | 150200 | 2711515435 | 1686 | 1690 | 1700 | 1686 | 1104 |
| 278 | 20240902 | 150100 | 2709652142 | 1690 | 1695 | 1695 | 1690 | 753 |
| 279 | 20240902 | 150000 | 2708378754 | 1700 | 1700 | 1700 | 1700 | 280 |
| 280 | 20240902 | 145900 | 2707902754 | 1695 | 1703 | 1704 | 1695 | 42 |
| 281 | 20240902 | 145800 | 2707831463 | 1699 | 1705 | 1705 | 1699 | 5 |
| 282 | 20240902 | 145700 | 2707822945 | 1692 | 1699 | 1699 | 1692 | 608 |
| 283 | 20240902 | 145600 | 2706792577 | 1706 | 1706 | 1706 | 1706 | 0 |
| 284 | 20240902 | 145500 | 2706792577 | 1706 | 1706 | 1706 | 1706 | 50 |
| 285 | 20240902 | 145400 | 2706707277 | 1706 | 1704 | 1707 | 1699 | 242 |
| 286 | 20240902 | 145300 | 2706294762 | 1708 | 1693 | 1708 | 1693 | 513 |
| 287 | 20240902 | 145200 | 2705424742 | 1693 | 1694 | 1694 | 1690 | 682 |
| 288 | 20240902 | 145100 | 2704270172 | 1688 | 1693 | 1695 | 1687 | 9224 |
| 289 | 20240902 | 145000 | 2688691950 | 1692 | 1703 | 1703 | 1690 | 8856 |
| 290 | 20240902 | 144900 | 2673668613 | 1702 | 1711 | 1711 | 1702 | 1032 |
| 291 | 20240902 | 144800 | 2671908483 | 1711 | 1717 | 1717 | 1710 | 646 |
| 292 | 20240902 | 144700 | 2670803120 | 1717 | 1726 | 1726 | 1706 | 6631 |
| 293 | 20240902 | 144600 | 2659401950 | 1726 | 1730 | 1733 | 1726 | 3374 |
| 294 | 20240902 | 144500 | 2653565991 | 1729 | 1731 | 1733 | 1729 | 1695 |
| 295 | 20240902 | 144400 | 2650633255 | 1731 | 1734 | 1734 | 1730 | 843 |
| 296 | 20240902 | 144300 | 2649174702 | 1734 | 1734 | 1734 | 1731 | 38 |
| 297 | 20240902 | 144200 | 2649108854 | 1730 | 1742 | 1742 | 1730 | 7087 |
| 298 | 20240902 | 144100 | 2636793599 | 1742 | 1742 | 1742 | 1742 | 85 |
| 299 | 20240902 | 144000 | 2636645529 | 1742 | 1752 | 1752 | 1740 | 2820 |
| 300 | 20240902 | 143900 | 2631719113 | 1751 | 1752 | 1752 | 1750 | 364 |
| 301 | 20240902 | 143800 | 2631081714 | 1751 | 1751 | 1751 | 1751 | 1 |
| 302 | 20240902 | 143700 | 2631079963 | 1750 | 1751 | 1759 | 1750 | 2211 |
| 303 | 20240902 | 143600 | 2627210000 | 1750 | 1752 | 1752 | 1750 | 1431 |
| 304 | 20240902 | 143500 | 2624705422 | 1751 | 1752 | 1760 | 1751 | 37 |
| 305 | 20240902 | 143400 | 2624640603 | 1760 | 1754 | 1760 | 1750 | 6079 |
| 306 | 20240902 | 143300 | 2613988884 | 1754 | 1758 | 1758 | 1753 | 2241 |
| 307 | 20240902 | 143200 | 2610057903 | 1760 | 1760 | 1760 | 1760 | 1015 |
| 308 | 20240902 | 143100 | 2608271503 | 1760 | 1761 | 1761 | 1760 | 3714 |
| 309 | 20240902 | 143000 | 2601734847 | 1761 | 1761 | 1761 | 1760 | 5195 |
| 310 | 20240902 | 142900 | 2592591165 | 1761 | 1765 | 1765 | 1761 | 1153 |
| 311 | 20240902 | 142800 | 2590558706 | 1765 | 1763 | 1765 | 1762 | 1560 |
| 312 | 20240902 | 142700 | 2587808570 | 1760 | 1771 | 1771 | 1760 | 6206 |
| 313 | 20240902 | 142600 | 2576862954 | 1771 | 1773 | 1773 | 1771 | 1722 |
| 314 | 20240902 | 142500 | 2573811742 | 1773 | 1780 | 1780 | 1773 | 446 |
| 315 | 20240902 | 142400 | 2573019504 | 1778 | 1782 | 1782 | 1778 | 3015 |
| 316 | 20240902 | 142300 | 2567653445 | 1783 | 1783 | 1783 | 1783 | 57 |
| 317 | 20240902 | 142200 | 2567551814 | 1783 | 1784 | 1784 | 1783 | 851 |
| 318 | 20240902 | 142100 | 2566033644 | 1783 | 1783 | 1783 | 1782 | 307 |
| 319 | 20240902 | 142000 | 2565486270 | 1784 | 1784 | 1786 | 1784 | 327 |
| 320 | 20240902 | 141900 | 2564902892 | 1784 | 1783 | 1784 | 1783 | 136 |
| 321 | 20240902 | 141800 | 2564660328 | 1784 | 1784 | 1784 | 1784 | 521 |
| 322 | 20240902 | 141700 | 2563730864 | 1784 | 1789 | 1789 | 1784 | 2814 |
| 323 | 20240902 | 141600 | 2558703172 | 1790 | 1790 | 1790 | 1790 | 2000 |
| 324 | 20240902 | 141500 | 2555123172 | 1790 | 1791 | 1791 | 1790 | 1255 |
| 325 | 20240902 | 141400 | 2552876470 | 1791 | 1791 | 1791 | 1791 | 0 |
| 326 | 20240902 | 141300 | 2552876470 | 1791 | 1791 | 1791 | 1791 | 2 |
| 327 | 20240902 | 141200 | 2552872888 | 1791 | 1791 | 1791 | 1791 | 400 |
| 328 | 20240902 | 141100 | 2552156488 | 1791 | 1791 | 1791 | 1791 | 4 |
| 329 | 20240902 | 141000 | 2552149324 | 1791 | 1792 | 1792 | 1791 | 427 |
| 330 | 20240902 | 140900 | 2551384452 | 1798 | 1798 | 1798 | 1798 | 438 |
| 331 | 20240902 | 140800 | 2550596928 | 1798 | 1798 | 1798 | 1798 | 0 |
| 332 | 20240902 | 140700 | 2550596928 | 1798 | 1798 | 1798 | 1798 | 0 |
| 333 | 20240902 | 140600 | 2550596928 | 1798 | 1798 | 1798 | 1798 | 0 |
| 334 | 20240902 | 140500 | 2550596928 | 1798 | 1798 | 1798 | 1798 | 100 |
| 335 | 20240902 | 140400 | 2550417128 | 1798 | 1798 | 1798 | 1798 | 0 |
| 336 | 20240902 | 140300 | 2550417128 | 1798 | 1799 | 1799 | 1798 | 392 |
| 337 | 20240902 | 140200 | 2549712309 | 1790 | 1790 | 1790 | 1790 | 0 |
| 338 | 20240902 | 140100 | 2549712309 | 1790 | 1792 | 1792 | 1790 | 90 |
| 339 | 20240902 | 140000 | 2549551199 | 1791 | 1793 | 1793 | 1791 | 2592 |
| 340 | 20240902 | 135900 | 2544908206 | 1800 | 1800 | 1800 | 1800 | 30 |
| 341 | 20240902 | 135800 | 2544854206 | 1792 | 1792 | 1792 | 1792 | 600 |
| 342 | 20240902 | 135700 | 2543779006 | 1800 | 1800 | 1800 | 1800 | 0 |
| 343 | 20240902 | 135600 | 2543779006 | 1800 | 1792 | 1800 | 1792 | 1104 |
| 344 | 20240902 | 135500 | 2541800606 | 1792 | 1792 | 1792 | 1792 | 0 |
| 345 | 20240902 | 135400 | 2541800606 | 1792 | 1798 | 1798 | 1792 | 700 |
| 346 | 20240902 | 135300 | 2540546055 | 1800 | 1800 | 1800 | 1800 | 0 |
| 347 | 20240902 | 135200 | 2540546055 | 1800 | 1792 | 1800 | 1792 | 601 |
| 348 | 20240902 | 135100 | 2539469055 | 1792 | 1792 | 1792 | 1792 | 0 |
| 349 | 20240902 | 135000 | 2539469055 | 1792 | 1793 | 1793 | 1792 | 4133 |
| 350 | 20240902 | 134900 | 2532062368 | 1792 | 1792 | 1792 | 1792 | 0 |
| 351 | 20240902 | 134800 | 2532062368 | 1792 | 1794 | 1794 | 1792 | 620 |
| 352 | 20240902 | 134700 | 2530950735 | 1793 | 1793 | 1793 | 1793 | 0 |
| 353 | 20240902 | 134600 | 2530950735 | 1793 | 1793 | 1793 | 1793 | 600 |
| 354 | 20240902 | 134500 | 2529874935 | 1793 | 1793 | 1793 | 1793 | 0 |
| 355 | 20240902 | 134400 | 2529874935 | 1793 | 1794 | 1794 | 1793 | 600 |
| 356 | 20240902 | 134300 | 2528798943 | 1794 | 1794 | 1794 | 1794 | 1 |
| 357 | 20240902 | 134200 | 2528797149 | 1794 | 1795 | 1795 | 1794 | 700 |
| 358 | 20240902 | 134100 | 2527541049 | 1793 | 1793 | 1793 | 1793 | 0 |
| 359 | 20240902 | 134000 | 2527541049 | 1793 | 1793 | 1793 | 1793 | 0 |
| 360 | 20240902 | 133900 | 2527541049 | 1793 | 1793 | 1793 | 1793 | 92 |
| 361 | 20240902 | 133800 | 2527376093 | 1793 | 1793 | 1793 | 1793 | 0 |
| 362 | 20240902 | 133700 | 2527376093 | 1793 | 1793 | 1793 | 1793 | 0 |
| 363 | 20240902 | 133600 | 2527376093 | 1793 | 1793 | 1793 | 1793 | 0 |
| 364 | 20240902 | 133500 | 2527376093 | 1793 | 1793 | 1793 | 1793 | 0 |
| 365 | 20240902 | 133400 | 2527376093 | 1793 | 1793 | 1793 | 1793 | 0 |
| 366 | 20240902 | 133300 | 2527376093 | 1793 | 1793 | 1793 | 1793 | 377 |
| 367 | 20240902 | 133200 | 2526700132 | 1793 | 1801 | 1801 | 1793 | 178 |
| 368 | 20240902 | 133100 | 2526379642 | 1801 | 1801 | 1801 | 1801 | 3 |
| 369 | 20240902 | 133000 | 2526374239 | 1791 | 1791 | 1791 | 1791 | 0 |
| 370 | 20240902 | 132900 | 2526374239 | 1791 | 1791 | 1791 | 1791 | 0 |
| 371 | 20240902 | 132800 | 2526374239 | 1791 | 1793 | 1793 | 1791 | 2592 |
| 372 | 20240902 | 132700 | 2521729523 | 1794 | 1801 | 1801 | 1794 | 1005 |
| 373 | 20240902 | 132600 | 2519926518 | 1801 | 1794 | 1801 | 1794 | 1152 |
| 374 | 20240902 | 132500 | 2517852137 | 1801 | 1801 | 1801 | 1801 | 0 |
| 375 | 20240902 | 132400 | 2517852137 | 1801 | 1801 | 1801 | 1801 | 6 |
| 376 | 20240902 | 132300 | 2517841331 | 1794 | 1794 | 1794 | 1794 | 82 |
| 377 | 20240902 | 132200 | 2517694223 | 1794 | 1801 | 1801 | 1794 | 1098 |
| 378 | 20240902 | 132100 | 2515723577 | 1801 | 1801 | 1801 | 1801 | 1 |
| 379 | 20240902 | 132000 | 2515721776 | 1801 | 1795 | 1801 | 1795 | 5 |
| 380 | 20240902 | 131900 | 2515712795 | 1801 | 1801 | 1801 | 1801 | 249 |
| 381 | 20240902 | 131800 | 2515264346 | 1799 | 1799 | 1799 | 1799 | 162 |
| 382 | 20240902 | 131700 | 2514972908 | 1799 | 1799 | 1799 | 1799 | 500 |
| 383 | 20240902 | 131600 | 2514073408 | 1795 | 1795 | 1795 | 1795 | 17 |
| 384 | 20240902 | 131500 | 2514042893 | 1795 | 1795 | 1795 | 1795 | 274 |
| 385 | 20240902 | 131400 | 2513551063 | 1795 | 1795 | 1795 | 1795 | 129 |
| 386 | 20240902 | 131300 | 2513319508 | 1795 | 1795 | 1795 | 1795 | 200 |
| 387 | 20240902 | 131200 | 2512960508 | 1795 | 1795 | 1795 | 1795 | 186 |
| 388 | 20240902 | 131100 | 2512626638 | 1795 | 1795 | 1795 | 1795 | 400 |
| 389 | 20240902 | 131000 | 2511908638 | 1795 | 1796 | 1796 | 1795 | 603 |
| 390 | 20240902 | 130900 | 2510826205 | 1795 | 1795 | 1795 | 1795 | 0 |
| 391 | 20240902 | 130800 | 2510826205 | 1795 | 1795 | 1795 | 1795 | 200 |
| 392 | 20240902 | 130700 | 2510467205 | 1795 | 1795 | 1795 | 1795 | 0 |
| 393 | 20240902 | 130600 | 2510467205 | 1795 | 1795 | 1795 | 1795 | 329 |
| 394 | 20240902 | 130500 | 2509876650 | 1795 | 1795 | 1795 | 1795 | 2 |
| 395 | 20240902 | 130400 | 2509873060 | 1795 | 1795 | 1795 | 1795 | 300 |
| 396 | 20240902 | 130300 | 2509334560 | 1794 | 1794 | 1794 | 1794 | 0 |
| 397 | 20240902 | 130200 | 2509334560 | 1794 | 1793 | 1794 | 1793 | 14 |
| 398 | 20240902 | 130100 | 2509309457 | 1793 | 1795 | 1795 | 1793 | 387 |
| 399 | 20240902 | 130000 | 2508614889 | 1795 | 1794 | 1795 | 1794 | 178 |
| 400 | 20240902 | 125900 | 2508295381 | 1794 | 1795 | 1795 | 1794 | 7 |
| 401 | 20240902 | 125800 | 2508282819 | 1794 | 1794 | 1794 | 1794 | 0 |
| 402 | 20240902 | 125700 | 2508282819 | 1794 | 1794 | 1794 | 1794 | 0 |
| 403 | 20240902 | 125600 | 2508282819 | 1794 | 1794 | 1794 | 1794 | 0 |
| 404 | 20240902 | 125500 | 2508282819 | 1794 | 1794 | 1794 | 1794 | 0 |
| 405 | 20240902 | 125400 | 2508282819 | 1794 | 1794 | 1794 | 1794 | 0 |
| 406 | 20240902 | 125300 | 2508282819 | 1794 | 1794 | 1794 | 1794 | 18 |
| 407 | 20240902 | 125200 | 2508250527 | 1791 | 1792 | 1792 | 1791 | 150 |
| 408 | 20240902 | 125100 | 2507981827 | 1791 | 1791 | 1791 | 1791 | 0 |
| 409 | 20240902 | 125000 | 2507981827 | 1791 | 1792 | 1792 | 1791 | 300 |
| 410 | 20240902 | 124900 | 2507444351 | 1792 | 1792 | 1792 | 1792 | 100 |
| 411 | 20240902 | 124800 | 2507265151 | 1792 | 1792 | 1792 | 1792 | 0 |
| 412 | 20240902 | 124700 | 2507265151 | 1792 | 1792 | 1792 | 1792 | 0 |
| 413 | 20240902 | 124600 | 2507265151 | 1792 | 1793 | 1793 | 1792 | 52 |
| 414 | 20240902 | 124500 | 2507171965 | 1793 | 1796 | 1796 | 1793 | 20 |
| 415 | 20240902 | 124400 | 2507136094 | 1796 | 1796 | 1796 | 1796 | 18 |
| 416 | 20240902 | 124300 | 2507103766 | 1797 | 1797 | 1797 | 1797 | 155 |
| 417 | 20240902 | 124200 | 2506825231 | 1798 | 1796 | 1798 | 1796 | 948 |
| 418 | 20240902 | 124100 | 2505122588 | 1797 | 1796 | 1797 | 1796 | 81 |
| 419 | 20240902 | 124000 | 2504977107 | 1796 | 1795 | 1796 | 1791 | 408 |
| 420 | 20240902 | 123900 | 2504245994 | 1791 | 1791 | 1791 | 1791 | 352 |
| 421 | 20240902 | 123800 | 2503615562 | 1790 | 1791 | 1791 | 1790 | 594 |
| 422 | 20240902 | 123700 | 2502552221 | 1791 | 1790 | 1791 | 1790 | 99 |
| 423 | 20240902 | 123600 | 2502374913 | 1791 | 1790 | 1791 | 1790 | 1441 |
| 424 | 20240902 | 123500 | 2499795398 | 1790 | 1791 | 1791 | 1790 | 387 |
| 425 | 20240902 | 123400 | 2499102494 | 1791 | 1791 | 1791 | 1791 | 712 |
| 426 | 20240902 | 123300 | 2497827302 | 1791 | 1791 | 1791 | 1791 | 76 |
| 427 | 20240902 | 123200 | 2497691186 | 1791 | 1792 | 1792 | 1791 | 374 |
| 428 | 20240902 | 123100 | 2497021327 | 1799 | 1791 | 1799 | 1791 | 2008 |
| 429 | 20240902 | 123000 | 2493424943 | 1791 | 1792 | 1792 | 1791 | 1480 |
| 430 | 20240902 | 122900 | 2490773625 | 1792 | 1793 | 1797 | 1792 | 779 |
| 431 | 20240902 | 122800 | 2489377595 | 1793 | 1796 | 1796 | 1793 | 3020 |
| 432 | 20240902 | 122700 | 2483960363 | 1798 | 1798 | 1798 | 1798 | 25 |
| 433 | 20240902 | 122600 | 2483915413 | 1799 | 1799 | 1799 | 1799 | 9 |
| 434 | 20240902 | 122500 | 2483899222 | 1799 | 1799 | 1799 | 1799 | 100 |
| 435 | 20240902 | 122400 | 2483719322 | 1799 | 1799 | 1799 | 1799 | 0 |
| 436 | 20240902 | 122300 | 2483719322 | 1799 | 1799 | 1799 | 1799 | 0 |
| 437 | 20240902 | 122200 | 2483719322 | 1799 | 1799 | 1799 | 1799 | 1 |
| 438 | 20240902 | 122100 | 2483717523 | 1799 | 1799 | 1799 | 1799 | 38 |
| 439 | 20240902 | 122000 | 2483649161 | 1799 | 1799 | 1799 | 1799 | 12 |
| 440 | 20240902 | 121900 | 2483627573 | 1799 | 1794 | 1799 | 1794 | 121 |
| 441 | 20240902 | 121800 | 2483410322 | 1794 | 1794 | 1794 | 1794 | 423 |
| 442 | 20240902 | 121700 | 2482651460 | 1794 | 1794 | 1794 | 1794 | 0 |
| 443 | 20240902 | 121600 | 2482651460 | 1794 | 1794 | 1794 | 1794 | 18 |
| 444 | 20240902 | 121500 | 2482619168 | 1794 | 1793 | 1794 | 1793 | 21 |
| 445 | 20240902 | 121400 | 2482581514 | 1792 | 1793 | 1793 | 1792 | 169 |
| 446 | 20240902 | 121300 | 2482278536 | 1800 | 1792 | 1800 | 1792 | 3 |
| 447 | 20240902 | 121200 | 2482273152 | 1800 | 1800 | 1804 | 1792 | 88 |
| 448 | 20240902 | 121100 | 2482115036 | 1790 | 1794 | 1805 | 1790 | 7647 |
| 449 | 20240902 | 121000 | 2468404067 | 1793 | 1799 | 1799 | 1793 | 262 |
| 450 | 20240902 | 120900 | 2467933741 | 1800 | 1800 | 1800 | 1800 | 70 |
| 451 | 20240902 | 120800 | 2467807741 | 1800 | 1800 | 1800 | 1800 | 180 |
| 452 | 20240902 | 120700 | 2467483741 | 1800 | 1807 | 1807 | 1800 | 110 |
| 453 | 20240902 | 120600 | 2467285111 | 1807 | 1806 | 1809 | 1806 | 402 |
| 454 | 20240902 | 120500 | 2466558499 | 1795 | 1793 | 1795 | 1793 | 620 |
| 455 | 20240902 | 120400 | 2465446029 | 1792 | 1794 | 1794 | 1792 | 103 |
| 456 | 20240902 | 120300 | 2465261451 | 1794 | 1794 | 1794 | 1790 | 204 |
| 457 | 20240902 | 120200 | 2464896039 | 1794 | 1792 | 1794 | 1791 | 1164 |
| 458 | 20240902 | 120100 | 2462810873 | 1792 | 1796 | 1796 | 1791 | 2718 |
| 459 | 20240902 | 120000 | 2457937155 | 1792 | 1795 | 1800 | 1788 | 4062 |
| 460 | 20240902 | 115900 | 2450656497 | 1796 | 1807 | 1807 | 1796 | 9463 |
| 461 | 20240902 | 115800 | 2433618137 | 1811 | 1811 | 1811 | 1811 | 838 |
| 462 | 20240902 | 115700 | 2432100519 | 1806 | 1816 | 1816 | 1806 | 7693 |
| 463 | 20240902 | 115600 | 2418173397 | 1817 | 1818 | 1818 | 1817 | 1154 |
| 464 | 20240902 | 115500 | 2416075671 | 1818 | 1827 | 1827 | 1818 | 474 |
| 465 | 20240902 | 115400 | 2415213840 | 1827 | 1826 | 1827 | 1826 | 50 |
| 466 | 20240902 | 115300 | 2415122505 | 1827 | 1827 | 1827 | 1818 | 853 |
| 467 | 20240902 | 115200 | 2413571616 | 1818 | 1821 | 1827 | 1818 | 354 |
| 468 | 20240902 | 115100 | 2412927441 | 1821 | 1827 | 1827 | 1821 | 2663 |
| 469 | 20240902 | 115000 | 2408062476 | 1819 | 1819 | 1819 | 1819 | 0 |
| 470 | 20240902 | 114900 | 2408062476 | 1819 | 1820 | 1820 | 1819 | 543 |
| 471 | 20240902 | 114800 | 2407074734 | 1828 | 1828 | 1828 | 1819 | 2376 |
| 472 | 20240902 | 114700 | 2402748627 | 1828 | 1825 | 1828 | 1823 | 19 |
| 473 | 20240902 | 114600 | 2402713965 | 1827 | 1826 | 1828 | 1820 | 7293 |
| 474 | 20240902 | 114500 | 2389431059 | 1826 | 1839 | 1839 | 1826 | 5743 |
| 475 | 20240902 | 114400 | 2378930223 | 1831 | 1832 | 1832 | 1831 | 305 |
| 476 | 20240902 | 114300 | 2378371767 | 1831 | 1831 | 1831 | 1831 | 3089 |
| 477 | 20240902 | 114200 | 2372715808 | 1830 | 1833 | 1833 | 1830 | 5212 |
| 478 | 20240902 | 114100 | 2363172993 | 1833 | 1840 | 1840 | 1833 | 3861 |
| 479 | 20240902 | 114000 | 2356084436 | 1838 | 1838 | 1838 | 1838 | 600 |
| 480 | 20240902 | 113900 | 2354981636 | 1851 | 1840 | 1851 | 1840 | 497 |
| 481 | 20240902 | 113800 | 2354067145 | 1840 | 1851 | 1851 | 1838 | 8215 |
| 482 | 20240902 | 113700 | 2338963687 | 1859 | 1859 | 1859 | 1859 | 30 |
| 483 | 20240902 | 113600 | 2338907917 | 1860 | 1860 | 1860 | 1860 | 0 |
| 484 | 20240902 | 113500 | 2338907917 | 1860 | 1851 | 1860 | 1851 | 88 |
| 485 | 20240902 | 113400 | 2338744762 | 1854 | 1860 | 1860 | 1854 | 605 |
| 486 | 20240902 | 113300 | 2337622904 | 1865 | 1860 | 1865 | 1860 | 70 |
| 487 | 20240902 | 113200 | 2337492694 | 1865 | 1865 | 1865 | 1854 | 32 |
| 488 | 20240902 | 113100 | 2337433168 | 1854 | 1860 | 1860 | 1854 | 258 |
| 489 | 20240902 | 113000 | 2336954686 | 1860 | 1865 | 1865 | 1854 | 67 |
| 490 | 20240902 | 112900 | 2336830274 | 1854 | 1865 | 1865 | 1854 | 297 |
| 491 | 20240902 | 112800 | 2336279625 | 1854 | 1854 | 1865 | 1854 | 72 |
| 492 | 20240902 | 112700 | 2336146126 | 1854 | 1847 | 1854 | 1847 | 378 |
| 493 | 20240902 | 112600 | 2335447169 | 1847 | 1854 | 1854 | 1847 | 12 |
| 494 | 20240902 | 112500 | 2335424998 | 1853 | 1853 | 1853 | 1853 | 0 |
| 495 | 20240902 | 112400 | 2335424998 | 1853 | 1853 | 1853 | 1853 | 1 |
| 496 | 20240902 | 112300 | 2335423145 | 1854 | 1854 | 1854 | 1854 | 4 |
| 497 | 20240902 | 112200 | 2335415729 | 1854 | 1855 | 1855 | 1854 | 2081 |
| 498 | 20240902 | 112100 | 2331557416 | 1855 | 1864 | 1864 | 1855 | 105 |
| 499 | 20240902 | 112000 | 2331361714 | 1865 | 1865 | 1865 | 1865 | 1 |
| 500 | 20240902 | 111900 | 2331359849 | 1858 | 1869 | 1869 | 1858 | 148 |
| 501 | 20240902 | 111800 | 2331084390 | 1858 | 1869 | 1869 | 1858 | 534 |
| 502 | 20240902 | 111700 | 2330091261 | 1870 | 1869 | 1870 | 1869 | 112 |
| 503 | 20240902 | 111600 | 2329881902 | 1872 | 1872 | 1872 | 1872 | 0 |
| 504 | 20240902 | 111500 | 2329881902 | 1872 | 1870 | 1872 | 1870 | 215 |
| 505 | 20240902 | 111400 | 2329479653 | 1870 | 1870 | 1870 | 1870 | 5 |
| 506 | 20240902 | 111300 | 2329470303 | 1870 | 1870 | 1870 | 1870 | 151 |
| 507 | 20240902 | 111200 | 2329187933 | 1858 | 1871 | 1871 | 1858 | 234 |
| 508 | 20240902 | 111100 | 2328752511 | 1871 | 1858 | 1871 | 1858 | 359 |
| 509 | 20240902 | 111000 | 2328084826 | 1858 | 1858 | 1870 | 1858 | 161 |
| 510 | 20240902 | 110900 | 2327785676 | 1858 | 1858 | 1870 | 1858 | 353 |
| 511 | 20240902 | 110800 | 2327129190 | 1870 | 1858 | 1870 | 1858 | 109 |
| 512 | 20240902 | 110700 | 2326926656 | 1858 | 1847 | 1858 | 1847 | 9 |
| 513 | 20240902 | 110600 | 2326910022 | 1847 | 1844 | 1847 | 1844 | 14 |
| 514 | 20240902 | 110500 | 2326884203 | 1845 | 1847 | 1847 | 1844 | 1087 |
| 515 | 20240902 | 110400 | 2324877215 | 1847 | 1847 | 1848 | 1847 | 340 |
| 516 | 20240902 | 110300 | 2324248931 | 1847 | 1853 | 1853 | 1847 | 471 |
| 517 | 20240902 | 110200 | 2323377860 | 1853 | 1858 | 1858 | 1852 | 110 |
| 518 | 20240902 | 110100 | 2323173810 | 1859 | 1861 | 1861 | 1859 | 50 |
| 519 | 20240902 | 110000 | 2323080816 | 1861 | 1873 | 1873 | 1860 | 622 |
| 520 | 20240902 | 105900 | 2321916004 | 1873 | 1872 | 1873 | 1872 | 237 |
| 521 | 20240902 | 105800 | 2321472315 | 1860 | 1870 | 1872 | 1860 | 455 |
| 522 | 20240902 | 105700 | 2320625304 | 1869 | 1869 | 1869 | 1869 | 1050 |
| 523 | 20240902 | 105600 | 2318662854 | 1861 | 1868 | 1868 | 1861 | 213 |
| 524 | 20240902 | 105500 | 2318265719 | 1868 | 1868 | 1868 | 1868 | 160 |
| 525 | 20240902 | 105400 | 2317966839 | 1860 | 1860 | 1860 | 1860 | 370 |
| 526 | 20240902 | 105300 | 2317278639 | 1868 | 1860 | 1868 | 1860 | 105 |
| 527 | 20240902 | 105200 | 2317083232 | 1860 | 1859 | 1860 | 1859 | 437 |
| 528 | 20240902 | 105100 | 2316270562 | 1860 | 1860 | 1860 | 1860 | 56 |
| 529 | 20240902 | 105000 | 2316166402 | 1860 | 1860 | 1860 | 1855 | 205 |
| 530 | 20240902 | 104900 | 2315785472 | 1860 | 1860 | 1860 | 1860 | 652 |
| 531 | 20240902 | 104800 | 2314572752 | 1860 | 1866 | 1870 | 1847 | 2067 |
| 532 | 20240902 | 104700 | 2310710778 | 1860 | 1865 | 1865 | 1845 | 26 |
| 533 | 20240902 | 104600 | 2310662363 | 1843 | 1842 | 1870 | 1841 | 812 |
| 534 | 20240902 | 104500 | 2309152788 | 1842 | 1842 | 1842 | 1842 | 2 |
| 535 | 20240902 | 104400 | 2309149104 | 1841 | 1841 | 1841 | 1841 | 0 |
| 536 | 20240902 | 104300 | 2309149104 | 1841 | 1841 | 1841 | 1841 | 93 |
| 537 | 20240902 | 104200 | 2308977891 | 1841 | 1842 | 1842 | 1841 | 17 |
| 538 | 20240902 | 104100 | 2308946593 | 1841 | 1846 | 1846 | 1840 | 91 |
| 539 | 20240902 | 104000 | 2308779081 | 1846 | 1867 | 1870 | 1840 | 552 |
| 540 | 20240902 | 103900 | 2307754287 | 1867 | 1864 | 1867 | 1864 | 344 |
| 541 | 20240902 | 103800 | 2307112126 | 1858 | 1855 | 1858 | 1855 | 629 |
| 542 | 20240902 | 103700 | 2305944222 | 1855 | 1847 | 1855 | 1846 | 2860 |
| 543 | 20240902 | 103600 | 2300661273 | 1847 | 1847 | 1847 | 1847 | 41 |
| 544 | 20240902 | 103500 | 2300585546 | 1847 | 1846 | 1847 | 1840 | 974 |
| 545 | 20240902 | 103400 | 2298791699 | 1841 | 1841 | 1841 | 1841 | 29 |
| 546 | 20240902 | 103300 | 2298738310 | 1841 | 1841 | 1841 | 1841 | 149 |
| 547 | 20240902 | 103200 | 2298464001 | 1841 | 1841 | 1841 | 1841 | 263 |
| 548 | 20240902 | 103100 | 2297979818 | 1840 | 1840 | 1841 | 1840 | 317 |
| 549 | 20240902 | 103000 | 2297396325 | 1841 | 1845 | 1845 | 1841 | 2503 |
| 550 | 20240902 | 102900 | 2292782565 | 1845 | 1845 | 1845 | 1842 | 50 |
| 551 | 20240902 | 102800 | 2292690332 | 1844 | 1841 | 1844 | 1841 | 45 |
| 552 | 20240902 | 102700 | 2292607367 | 1840 | 1845 | 1845 | 1840 | 158 |
| 553 | 20240902 | 102600 | 2292316232 | 1845 | 1844 | 1845 | 1844 | 439 |
| 554 | 20240902 | 102500 | 2291506327 | 1844 | 1845 | 1845 | 1844 | 82 |
| 555 | 20240902 | 102400 | 2291355079 | 1839 | 1839 | 1845 | 1839 | 52 |
| 556 | 20240902 | 102300 | 2291259205 | 1839 | 1845 | 1845 | 1839 | 241 |
| 557 | 20240902 | 102200 | 2290815726 | 1845 | 1847 | 1847 | 1845 | 81 |
| 558 | 20240902 | 102100 | 2290666201 | 1847 | 1847 | 1847 | 1847 | 692 |
| 559 | 20240902 | 102000 | 2289388077 | 1847 | 1847 | 1847 | 1847 | 1069 |
| 560 | 20240902 | 101900 | 2287413634 | 1847 | 1846 | 1847 | 1843 | 704 |
| 561 | 20240902 | 101800 | 2286113906 | 1846 | 1846 | 1846 | 1846 | 148 |
| 562 | 20240902 | 101700 | 2285840698 | 1847 | 1838 | 1848 | 1838 | 296 |
| 563 | 20240902 | 101600 | 2285294030 | 1847 | 1847 | 1847 | 1837 | 261 |
| 564 | 20240902 | 101500 | 2284813763 | 1837 | 1837 | 1837 | 1837 | 27 |
| 565 | 20240902 | 101400 | 2284764164 | 1836 | 1837 | 1837 | 1836 | 807 |
| 566 | 20240902 | 101300 | 2283282468 | 1849 | 1850 | 1850 | 1849 | 45 |
| 567 | 20240902 | 101200 | 2283199255 | 1851 | 1836 | 1851 | 1836 | 299 |
| 568 | 20240902 | 101100 | 2282648596 | 1851 | 1834 | 1851 | 1834 | 182 |
| 569 | 20240902 | 101000 | 2282312081 | 1834 | 1835 | 1853 | 1834 | 1855 |
| 570 | 20240902 | 100900 | 2278891125 | 1834 | 1834 | 1834 | 1834 | 71 |
| 571 | 20240902 | 100800 | 2278760911 | 1838 | 1846 | 1846 | 1834 | 938 |
| 572 | 20240902 | 100700 | 2277040386 | 1846 | 1846 | 1850 | 1846 | 5972 |
| 573 | 20240902 | 100600 | 2266015271 | 1846 | 1836 | 1846 | 1836 | 1255 |
| 574 | 20240902 | 100500 | 2263702638 | 1835 | 1829 | 1844 | 1829 | 1647 |
| 575 | 20240902 | 100400 | 2260685141 | 1829 | 1836 | 1836 | 1828 | 8942 |
| 576 | 20240902 | 100300 | 2244310359 | 1835 | 1848 | 1848 | 1835 | 2071 |
| 577 | 20240902 | 100200 | 2240495998 | 1835 | 1849 | 1849 | 1835 | 1747 |
| 578 | 20240902 | 100100 | 2237287834 | 1849 | 1838 | 1849 | 1837 | 2165 |
| 579 | 20240902 | 100000 | 2233302154 | 1837 | 1841 | 1841 | 1837 | 3145 |
| 580 | 20240902 | 095900 | 2227517630 | 1841 | 1843 | 1843 | 1841 | 5241 |
| 581 | 20240902 | 095800 | 2217868062 | 1842 | 1845 | 1852 | 1840 | 2362 |
| 582 | 20240902 | 095700 | 2213515340 | 1845 | 1877 | 1877 | 1840 | 8589 |
| 583 | 20240902 | 095600 | 2197595495 | 1877 | 1877 | 1877 | 1871 | 414 |
| 584 | 20240902 | 095500 | 2196820752 | 1871 | 1870 | 1878 | 1869 | 952 |
| 585 | 20240902 | 095400 | 2195038822 | 1870 | 1872 | 1878 | 1870 | 8155 |
| 586 | 20240902 | 095300 | 2179755237 | 1874 | 1887 | 1887 | 1872 | 7285 |
| 587 | 20240902 | 095200 | 2166083941 | 1890 | 1882 | 1890 | 1881 | 131 |
| 588 | 20240902 | 095100 | 2165837430 | 1890 | 1884 | 1890 | 1881 | 1434 |
| 589 | 20240902 | 095000 | 2163137270 | 1883 | 1885 | 1888 | 1883 | 3823 |
| 590 | 20240902 | 094900 | 2155931631 | 1894 | 1887 | 1894 | 1885 | 2421 |
| 591 | 20240902 | 094800 | 2151363717 | 1885 | 1888 | 1888 | 1885 | 2022 |
| 592 | 20240902 | 094700 | 2147551732 | 1887 | 1894 | 1895 | 1887 | 14 |
| 593 | 20240902 | 094600 | 2147525223 | 1887 | 1892 | 1896 | 1887 | 843 |
| 594 | 20240902 | 094500 | 2145933540 | 1892 | 1889 | 1892 | 1885 | 551 |
| 595 | 20240902 | 094400 | 2144893566 | 1889 | 1899 | 1900 | 1889 | 1190 |
| 596 | 20240902 | 094300 | 2142644567 | 1890 | 1892 | 1908 | 1890 | 1446 |
| 597 | 20240902 | 094200 | 2139909371 | 1907 | 1901 | 1908 | 1891 | 5745 |
| 598 | 20240902 | 094100 | 2128988579 | 1902 | 1907 | 1937 | 1901 | 32543 |
| 599 | 20240902 | 094000 | 2066520664 | 1908 | 1918 | 1919 | 1905 | 10570 |
| 600 | 20240902 | 093900 | 2046265240 | 1916 | 1880 | 1919 | 1878 | 18945 |
| 601 | 20240902 | 093800 | 2010145413 | 1877 | 1881 | 1885 | 1877 | 2756 |
| 602 | 20240902 | 093700 | 2004963405 | 1880 | 1878 | 1885 | 1878 | 1075 |
| 603 | 20240902 | 093600 | 2002942366 | 1885 | 1887 | 1887 | 1878 | 2075 |
| 604 | 20240902 | 093500 | 1999035292 | 1887 | 1880 | 1887 | 1878 | 5747 |
| 605 | 20240902 | 093400 | 1988226118 | 1881 | 1879 | 1887 | 1879 | 13242 |
| 606 | 20240902 | 093300 | 1963334881 | 1879 | 1887 | 1889 | 1879 | 5882 |
| 607 | 20240902 | 093200 | 1952276947 | 1889 | 1879 | 1889 | 1878 | 3589 |
| 608 | 20240902 | 093100 | 1945532464 | 1879 | 1888 | 1889 | 1879 | 4900 |
| 609 | 20240902 | 093000 | 1936320406 | 1881 | 1886 | 1892 | 1880 | 2537 |
| 610 | 20240902 | 092900 | 1931540433 | 1896 | 1887 | 1896 | 1886 | 1607 |
| 611 | 20240902 | 092800 | 1928508327 | 1887 | 1897 | 1897 | 1878 | 3276 |
| 612 | 20240902 | 092700 | 1922342615 | 1883 | 1876 | 1889 | 1874 | 4942 |
| 613 | 20240902 | 092600 | 1913063870 | 1875 | 1896 | 1897 | 1875 | 14049 |
| 614 | 20240902 | 092500 | 1886587826 | 1900 | 1894 | 1901 | 1893 | 6924 |
| 615 | 20240902 | 092400 | 1873474854 | 1893 | 1895 | 1895 | 1888 | 4434 |
| 616 | 20240902 | 092300 | 1865086244 | 1901 | 1907 | 1907 | 1895 | 6336 |
| 617 | 20240902 | 092200 | 1853067781 | 1897 | 1920 | 1921 | 1896 | 9886 |
| 618 | 20240902 | 092100 | 1834257507 | 1907 | 1896 | 1921 | 1896 | 5691 |
| 619 | 20240902 | 092000 | 1823398982 | 1901 | 1898 | 1907 | 1892 | 11911 |
| 620 | 20240902 | 091900 | 1800807424 | 1897 | 1904 | 1908 | 1895 | 4501 |
| 621 | 20240902 | 091800 | 1792244390 | 1915 | 1901 | 1923 | 1885 | 16414 |
| 622 | 20240902 | 091700 | 1761112717 | 1901 | 1917 | 1918 | 1899 | 41975 |
| 623 | 20240902 | 091600 | 1681276207 | 1919 | 1967 | 1974 | 1900 | 84689 |
| 624 | 20240902 | 091500 | 1518869357 | 1967 | 1959 | 1992 | 1938 | 76260 |
| 625 | 20240902 | 091400 | 1368548084 | 1978 | 1920 | 1978 | 1879 | 83363 |
| 626 | 20240902 | 091300 | 1207576943 | 1879 | 2020 | 2025 | 1877 | 122306 |
| 627 | 20240902 | 091200 | 965725725 | 2005 | 2005 | 2005 | 2005 | 0 |
| 628 | 20240902 | 091100 | 965725725 | 2005 | 2065 | 2070 | 2005 | 39816 |
| 629 | 20240902 | 091000 | 884714250 | 2065 | 2115 | 2170 | 2010 | 151172 |
| 630 | 20240902 | 090900 | 567640175 | 2120 | 2225 | 2240 | 2110 | 144354 |
| 631 | 20240902 | 090800 | 251086020 | 2155 | 2155 | 2155 | 2155 | 0 |
| 632 | 20240902 | 090700 | 251086020 | 2155 | 2070 | 2155 | 2045 | 26803 |
| 633 | 20240902 | 090600 | 194384160 | 2070 | 1963 | 2100 | 1963 | 68322 |
| 634 | 20240902 | 090500 | 56863268 | 1950 | 1950 | 1950 | 1950 | 0 |
| 635 | 20240902 | 090400 | 56863268 | 1950 | 1850 | 1950 | 1850 | 16850 |
| 636 | 20240902 | 090300 | 24766612 | 1845 | 1829 | 1845 | 1829 | 4818 |
| 637 | 20240902 | 090200 | 15928581 | 1829 | 1829 | 1829 | 1829 | 1227 |
| 638 | 20240902 | 090100 | 13684398 | 1830 | 1798 | 1830 | 1796 | 2213 |
| 639 | 20240902 | 090000 | 9668004 | 1798 | 1780 | 1800 | 1780 | 5349 |