34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 192800 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 20771 |
| 3 | 20230925 | 192700 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 4 | 20230925 | 192600 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 5 | 20230925 | 192500 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 6 | 20230925 | 192400 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 7 | 20230925 | 192300 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 8 | 20230925 | 192200 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 9 | 20230925 | 192100 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 10 | 20230925 | 192000 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 11 | 20230925 | 191900 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 12 | 20230925 | 191800 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 13 | 20230925 | 191700 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 14 | 20230925 | 191600 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 15 | 20230925 | 191500 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 16 | 20230925 | 191400 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 17 | 20230925 | 191300 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 18 | 20230925 | 191200 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 19 | 20230925 | 191100 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 20 | 20230925 | 191000 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 21 | 20230925 | 190900 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 22 | 20230925 | 190800 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 23 | 20230925 | 190700 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 24 | 20230925 | 190600 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 25 | 20230925 | 190500 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 26 | 20230925 | 190400 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 27 | 20230925 | 190300 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 28 | 20230925 | 190200 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 29 | 20230925 | 190100 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 30 | 20230925 | 190000 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 31 | 20230925 | 185900 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 32 | 20230925 | 185800 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 20771 |
| 33 | 20230925 | 185700 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 34 | 20230925 | 185600 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 35 | 20230925 | 185500 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 36 | 20230925 | 185400 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 37 | 20230925 | 185300 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 38 | 20230925 | 185200 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 39 | 20230925 | 185100 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 40 | 20230925 | 185000 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 41 | 20230925 | 184900 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 42 | 20230925 | 184800 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 43 | 20230925 | 184700 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 44 | 20230925 | 184600 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 45 | 20230925 | 184500 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 46 | 20230925 | 184400 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 47 | 20230925 | 184300 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 48 | 20230925 | 184200 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 49 | 20230925 | 184100 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 50 | 20230925 | 184000 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 51 | 20230925 | 183900 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 52 | 20230925 | 183800 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 53 | 20230925 | 183700 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 54 | 20230925 | 183600 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 55 | 20230925 | 183500 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 56 | 20230925 | 183400 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 57 | 20230925 | 183300 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 58 | 20230925 | 183200 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 59 | 20230925 | 183100 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 60 | 20230925 | 183000 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 61 | 20230925 | 182900 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 62 | 20230925 | 182800 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 20771 |
| 63 | 20230925 | 182700 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 64 | 20230925 | 182600 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 65 | 20230925 | 182500 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 66 | 20230925 | 182400 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 67 | 20230925 | 182300 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 68 | 20230925 | 182200 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 69 | 20230925 | 182100 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 70 | 20230925 | 182000 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 71 | 20230925 | 181900 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 72 | 20230925 | 181800 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 73 | 20230925 | 181700 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 74 | 20230925 | 181600 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 75 | 20230925 | 181500 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 76 | 20230925 | 181400 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 77 | 20230925 | 181300 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 78 | 20230925 | 181200 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 79 | 20230925 | 181100 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 80 | 20230925 | 181000 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 81 | 20230925 | 180900 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 82 | 20230925 | 180800 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 83 | 20230925 | 180700 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 84 | 20230925 | 180600 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 85 | 20230925 | 180500 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 86 | 20230925 | 180400 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 87 | 20230925 | 180300 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 88 | 20230925 | 180200 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 89 | 20230925 | 180100 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 90 | 20230925 | 180000 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 91 | 20230925 | 175900 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 92 | 20230925 | 175800 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 20771 |
| 93 | 20230925 | 175700 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 94 | 20230925 | 175600 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 95 | 20230925 | 175500 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 96 | 20230925 | 175400 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 97 | 20230925 | 175300 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 98 | 20230925 | 175200 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 99 | 20230925 | 175100 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 100 | 20230925 | 175000 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 101 | 20230925 | 174900 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 102 | 20230925 | 174800 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 103 | 20230925 | 174700 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 104 | 20230925 | 174600 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 105 | 20230925 | 174500 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 106 | 20230925 | 174400 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 107 | 20230925 | 174300 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 108 | 20230925 | 174200 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 109 | 20230925 | 174100 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 110 | 20230925 | 174000 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 111 | 20230925 | 173900 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 112 | 20230925 | 173800 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 113 | 20230925 | 173700 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 114 | 20230925 | 173600 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 115 | 20230925 | 173500 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 116 | 20230925 | 173400 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 117 | 20230925 | 173300 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 118 | 20230925 | 173200 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 119 | 20230925 | 173100 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 120 | 20230925 | 173000 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 121 | 20230925 | 172900 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 122 | 20230925 | 172800 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 20771 |
| 123 | 20230925 | 172700 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 124 | 20230925 | 172600 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 125 | 20230925 | 172500 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 126 | 20230925 | 172400 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 127 | 20230925 | 172300 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 128 | 20230925 | 172200 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 129 | 20230925 | 172100 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 130 | 20230925 | 172000 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 131 | 20230925 | 171900 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 132 | 20230925 | 171800 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 133 | 20230925 | 171700 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 134 | 20230925 | 171600 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 135 | 20230925 | 171500 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 136 | 20230925 | 171400 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 137 | 20230925 | 171300 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 138 | 20230925 | 171200 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 139 | 20230925 | 171100 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 140 | 20230925 | 171000 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 141 | 20230925 | 170900 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 142 | 20230925 | 170800 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 143 | 20230925 | 170700 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 144 | 20230925 | 170600 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 145 | 20230925 | 170500 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 146 | 20230925 | 170400 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 147 | 20230925 | 170300 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 148 | 20230925 | 170200 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 149 | 20230925 | 170100 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 150 | 20230925 | 170000 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 151 | 20230925 | 165900 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 152 | 20230925 | 165800 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 20771 |
| 153 | 20230925 | 165700 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 154 | 20230925 | 165600 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 155 | 20230925 | 165500 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 156 | 20230925 | 165400 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 157 | 20230925 | 165300 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 158 | 20230925 | 165200 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 159 | 20230925 | 165100 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 160 | 20230925 | 165000 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 161 | 20230925 | 164900 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 162 | 20230925 | 164800 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 163 | 20230925 | 164700 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 164 | 20230925 | 164600 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 165 | 20230925 | 164500 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 166 | 20230925 | 164400 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 167 | 20230925 | 164300 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 168 | 20230925 | 164200 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 169 | 20230925 | 164100 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 170 | 20230925 | 164000 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 171 | 20230925 | 163900 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 172 | 20230925 | 163800 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 173 | 20230925 | 163700 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 174 | 20230925 | 163600 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 175 | 20230925 | 163500 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 176 | 20230925 | 163400 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 177 | 20230925 | 163300 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 178 | 20230925 | 163200 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 179 | 20230925 | 163100 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 180 | 20230925 | 163000 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 181 | 20230925 | 162900 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 182 | 20230925 | 162800 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 20771 |
| 183 | 20230925 | 162700 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 184 | 20230925 | 162600 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 185 | 20230925 | 162500 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 186 | 20230925 | 162400 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 187 | 20230925 | 162300 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 188 | 20230925 | 162200 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 189 | 20230925 | 162100 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 190 | 20230925 | 162000 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 191 | 20230925 | 161900 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 192 | 20230925 | 161800 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 193 | 20230925 | 161700 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 194 | 20230925 | 161600 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 195 | 20230925 | 161500 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 196 | 20230925 | 161400 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 197 | 20230925 | 161300 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 198 | 20230925 | 161200 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 199 | 20230925 | 161100 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 200 | 20230925 | 161000 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 201 | 20230925 | 160900 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 202 | 20230925 | 160800 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 203 | 20230925 | 160700 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 204 | 20230925 | 160600 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 205 | 20230925 | 160500 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 206 | 20230925 | 160400 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 207 | 20230925 | 160300 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 208 | 20230925 | 160200 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 209 | 20230925 | 160100 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 210 | 20230925 | 160000 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 211 | 20230925 | 155900 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 212 | 20230925 | 155800 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 20771 |
| 213 | 20230925 | 155700 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 214 | 20230925 | 155600 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 215 | 20230925 | 155500 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 216 | 20230925 | 155400 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 217 | 20230925 | 155300 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 218 | 20230925 | 155200 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 219 | 20230925 | 155100 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 220 | 20230925 | 155000 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 221 | 20230925 | 154900 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 222 | 20230925 | 154800 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 223 | 20230925 | 154700 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 224 | 20230925 | 154600 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 225 | 20230925 | 154500 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 226 | 20230925 | 154400 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 227 | 20230925 | 154300 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 228 | 20230925 | 154200 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 229 | 20230925 | 154100 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 230 | 20230925 | 154000 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 231 | 20230925 | 153900 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 232 | 20230925 | 153800 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 233 | 20230925 | 153700 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 234 | 20230925 | 153600 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 235 | 20230925 | 153500 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 236 | 20230925 | 153400 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 237 | 20230925 | 153300 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 238 | 20230925 | 153200 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 239 | 20230925 | 153100 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 0 |
| 240 | 20230925 | 153000 | 9722254520 | 16660 | 16660 | 16660 | 16660 | 20771 |
| 241 | 20230925 | 152900 | 9376209660 | 16670 | 16670 | 16670 | 16670 | 0 |
| 242 | 20230925 | 152800 | 9376209660 | 16670 | 16670 | 16670 | 16670 | 0 |
| 243 | 20230925 | 152700 | 9376209660 | 16670 | 16670 | 16670 | 16670 | 0 |
| 244 | 20230925 | 152600 | 9376209660 | 16670 | 16670 | 16670 | 16670 | 0 |
| 245 | 20230925 | 152500 | 9376209660 | 16670 | 16670 | 16670 | 16670 | 0 |
| 246 | 20230925 | 152400 | 9376209660 | 16670 | 16670 | 16670 | 16670 | 0 |
| 247 | 20230925 | 152300 | 9376209660 | 16670 | 16670 | 16670 | 16670 | 0 |
| 248 | 20230925 | 152200 | 9376209660 | 16670 | 16670 | 16670 | 16670 | 0 |
| 249 | 20230925 | 152100 | 9376209660 | 16670 | 16670 | 16670 | 16670 | 0 |
| 250 | 20230925 | 152000 | 9376209660 | 16670 | 16670 | 16670 | 16670 | 0 |
| 251 | 20230925 | 151900 | 9376209660 | 16670 | 16690 | 16690 | 16670 | 1588 |
| 252 | 20230925 | 151800 | 9349730020 | 16690 | 16690 | 16690 | 16680 | 1254 |
| 253 | 20230925 | 151700 | 9328803390 | 16690 | 16700 | 16700 | 16690 | 3201 |
| 254 | 20230925 | 151600 | 9275366320 | 16700 | 16710 | 16710 | 16690 | 3219 |
| 255 | 20230925 | 151500 | 9221606850 | 16720 | 16720 | 16720 | 16710 | 1380 |
| 256 | 20230925 | 151400 | 9198535450 | 16710 | 16700 | 16710 | 16700 | 1141 |
| 257 | 20230925 | 151300 | 9179475220 | 16700 | 16700 | 16720 | 16700 | 732 |
| 258 | 20230925 | 151200 | 9167245080 | 16700 | 16710 | 16730 | 16700 | 5460 |
| 259 | 20230925 | 151100 | 9076004130 | 16720 | 16730 | 16730 | 16710 | 403 |
| 260 | 20230925 | 151000 | 9069266420 | 16730 | 16720 | 16730 | 16720 | 2179 |
| 261 | 20230925 | 150900 | 9032814000 | 16730 | 16700 | 16730 | 16690 | 4850 |
| 262 | 20230925 | 150800 | 8951787930 | 16700 | 16690 | 16710 | 16690 | 1236 |
| 263 | 20230925 | 150700 | 8931145050 | 16700 | 16710 | 16710 | 16690 | 483 |
| 264 | 20230925 | 150600 | 8923078950 | 16710 | 16710 | 16720 | 16680 | 414 |
| 265 | 20230925 | 150500 | 8916166120 | 16670 | 16680 | 16730 | 16660 | 3298 |
| 266 | 20230925 | 150400 | 8861072820 | 16680 | 16670 | 16680 | 16660 | 2045 |
| 267 | 20230925 | 150300 | 8826986470 | 16680 | 16700 | 16700 | 16660 | 2024 |
| 268 | 20230925 | 150200 | 8793242060 | 16690 | 16700 | 16700 | 16690 | 1854 |
| 269 | 20230925 | 150100 | 8762289070 | 16700 | 16710 | 16710 | 16690 | 193 |
| 270 | 20230925 | 150000 | 8759065800 | 16720 | 16700 | 16720 | 16680 | 898 |
| 271 | 20230925 | 145900 | 8744068630 | 16680 | 16680 | 16700 | 16670 | 2168 |
| 272 | 20230925 | 145800 | 8707916950 | 16670 | 16730 | 16730 | 16660 | 13164 |
| 273 | 20230925 | 145700 | 8488206210 | 16700 | 16750 | 16750 | 16700 | 4466 |
| 274 | 20230925 | 145600 | 8413567140 | 16750 | 16760 | 16760 | 16720 | 1523 |
| 275 | 20230925 | 145500 | 8388085540 | 16760 | 16750 | 16770 | 16720 | 989 |
| 276 | 20230925 | 145400 | 8371524570 | 16720 | 16750 | 16750 | 16720 | 1322 |
| 277 | 20230925 | 145300 | 8349405970 | 16750 | 16750 | 16750 | 16750 | 131 |
| 278 | 20230925 | 145200 | 8347211720 | 16750 | 16790 | 16790 | 16750 | 2386 |
| 279 | 20230925 | 145100 | 8307194290 | 16800 | 16790 | 16820 | 16730 | 13073 |
| 280 | 20230925 | 145000 | 8088107810 | 16790 | 16780 | 16790 | 16770 | 1950 |
| 281 | 20230925 | 144900 | 8055377770 | 16780 | 16780 | 16790 | 16780 | 953 |
| 282 | 20230925 | 144800 | 8039379820 | 16770 | 16790 | 16790 | 16770 | 638 |
| 283 | 20230925 | 144700 | 8028678950 | 16780 | 16810 | 16810 | 16780 | 4662 |
| 284 | 20230925 | 144600 | 7950392200 | 16800 | 16800 | 16810 | 16800 | 176 |
| 285 | 20230925 | 144500 | 7947435350 | 16810 | 16790 | 16820 | 16790 | 1158 |
| 286 | 20230925 | 144400 | 7927979630 | 16780 | 16780 | 16790 | 16780 | 580 |
| 287 | 20230925 | 144300 | 7918243580 | 16790 | 16780 | 16790 | 16780 | 1304 |
| 288 | 20230925 | 144200 | 7896362410 | 16790 | 16800 | 16800 | 16780 | 465 |
| 289 | 20230925 | 144100 | 7888554590 | 16800 | 16790 | 16800 | 16790 | 292 |
| 290 | 20230925 | 144000 | 7883651270 | 16790 | 16810 | 16810 | 16790 | 647 |
| 291 | 20230925 | 143900 | 7872781810 | 16820 | 16820 | 16820 | 16800 | 248 |
| 292 | 20230925 | 143800 | 7868612660 | 16820 | 16820 | 16820 | 16820 | 619 |
| 293 | 20230925 | 143700 | 7858201080 | 16820 | 16820 | 16840 | 16810 | 1120 |
| 294 | 20230925 | 143600 | 7839355200 | 16820 | 16810 | 16820 | 16810 | 539 |
| 295 | 20230925 | 143500 | 7830293740 | 16810 | 16820 | 16830 | 16800 | 1569 |
| 296 | 20230925 | 143400 | 7803914430 | 16810 | 16810 | 16820 | 16790 | 1153 |
| 297 | 20230925 | 143300 | 7784531830 | 16820 | 16810 | 16820 | 16810 | 345 |
| 298 | 20230925 | 143200 | 7778731350 | 16810 | 16820 | 16820 | 16810 | 171 |
| 299 | 20230925 | 143100 | 7775856830 | 16810 | 16820 | 16820 | 16810 | 205 |
| 300 | 20230925 | 143000 | 7772408980 | 16810 | 16780 | 16810 | 16770 | 846 |
| 301 | 20230925 | 142900 | 7758197450 | 16780 | 16790 | 16790 | 16780 | 300 |
| 302 | 20230925 | 142800 | 7753162650 | 16780 | 16780 | 16800 | 16780 | 523 |
| 303 | 20230925 | 142700 | 7744385810 | 16800 | 16800 | 16800 | 16780 | 87 |
| 304 | 20230925 | 142600 | 7742924790 | 16780 | 16790 | 16800 | 16780 | 665 |
| 305 | 20230925 | 142500 | 7731762950 | 16800 | 16810 | 16830 | 16780 | 2096 |
| 306 | 20230925 | 142400 | 7696536740 | 16810 | 16810 | 16810 | 16800 | 247 |
| 307 | 20230925 | 142300 | 7692386700 | 16800 | 16810 | 16810 | 16800 | 382 |
| 308 | 20230925 | 142200 | 7685967600 | 16810 | 16820 | 16820 | 16800 | 402 |
| 309 | 20230925 | 142100 | 7679212340 | 16810 | 16820 | 16830 | 16810 | 341 |
| 310 | 20230925 | 142000 | 7673475570 | 16820 | 16820 | 16830 | 16810 | 1063 |
| 311 | 20230925 | 141900 | 7655596860 | 16820 | 16780 | 16820 | 16780 | 3010 |
| 312 | 20230925 | 141800 | 7605026490 | 16780 | 16770 | 16780 | 16760 | 536 |
| 313 | 20230925 | 141700 | 7596036080 | 16760 | 16770 | 16770 | 16760 | 504 |
| 314 | 20230925 | 141600 | 7587588650 | 16770 | 16770 | 16770 | 16760 | 388 |
| 315 | 20230925 | 141500 | 7581081980 | 16770 | 16780 | 16780 | 16770 | 63 |
| 316 | 20230925 | 141400 | 7580024850 | 16780 | 16790 | 16790 | 16770 | 675 |
| 317 | 20230925 | 141300 | 7568702160 | 16780 | 16780 | 16780 | 16770 | 760 |
| 318 | 20230925 | 141200 | 7555951060 | 16780 | 16780 | 16780 | 16770 | 764 |
| 319 | 20230925 | 141100 | 7543136520 | 16780 | 16780 | 16780 | 16770 | 108 |
| 320 | 20230925 | 141000 | 7541324480 | 16770 | 16780 | 16780 | 16770 | 1360 |
| 321 | 20230925 | 140900 | 7518515880 | 16780 | 16780 | 16790 | 16780 | 714 |
| 322 | 20230925 | 140800 | 7506533850 | 16780 | 16770 | 16790 | 16770 | 714 |
| 323 | 20230925 | 140700 | 7494552870 | 16780 | 16800 | 16800 | 16770 | 1271 |
| 324 | 20230925 | 140600 | 7473222700 | 16800 | 16800 | 16810 | 16790 | 2649 |
| 325 | 20230925 | 140500 | 7428737880 | 16800 | 16800 | 16810 | 16800 | 1359 |
| 326 | 20230925 | 140400 | 7405906630 | 16810 | 16800 | 16810 | 16790 | 293 |
| 327 | 20230925 | 140300 | 7400985790 | 16800 | 16800 | 16810 | 16790 | 322 |
| 328 | 20230925 | 140200 | 7395576200 | 16800 | 16790 | 16810 | 16790 | 1039 |
| 329 | 20230925 | 140100 | 7378121880 | 16800 | 16790 | 16800 | 16780 | 545 |
| 330 | 20230925 | 140000 | 7368971410 | 16790 | 16790 | 16790 | 16790 | 45 |
| 331 | 20230925 | 135900 | 7368215860 | 16790 | 16790 | 16790 | 16780 | 700 |
| 332 | 20230925 | 135800 | 7356468040 | 16780 | 16780 | 16790 | 16780 | 192 |
| 333 | 20230925 | 135700 | 7353246200 | 16790 | 16790 | 16790 | 16770 | 1314 |
| 334 | 20230925 | 135600 | 7331200830 | 16790 | 16800 | 16800 | 16790 | 326 |
| 335 | 20230925 | 135500 | 7325726510 | 16800 | 16810 | 16810 | 16780 | 333 |
| 336 | 20230925 | 135400 | 7320134070 | 16810 | 16820 | 16820 | 16810 | 322 |
| 337 | 20230925 | 135300 | 7314719930 | 16820 | 16800 | 16820 | 16800 | 445 |
| 338 | 20230925 | 135200 | 7307239900 | 16800 | 16790 | 16810 | 16790 | 754 |
| 339 | 20230925 | 135100 | 7294572700 | 16790 | 16800 | 16800 | 16790 | 170 |
| 340 | 20230925 | 135000 | 7291718190 | 16800 | 16800 | 16800 | 16790 | 229 |
| 341 | 20230925 | 134900 | 7287871260 | 16790 | 16790 | 16790 | 16790 | 530 |
| 342 | 20230925 | 134800 | 7278972560 | 16790 | 16790 | 16790 | 16790 | 23 |
| 343 | 20230925 | 134700 | 7278586390 | 16790 | 16780 | 16790 | 16770 | 1329 |
| 344 | 20230925 | 134600 | 7256297500 | 16780 | 16780 | 16780 | 16780 | 1 |
| 345 | 20230925 | 134500 | 7256280720 | 16770 | 16790 | 16790 | 16770 | 202 |
| 346 | 20230925 | 134400 | 7252889770 | 16790 | 16780 | 16790 | 16770 | 67 |
| 347 | 20230925 | 134300 | 7251765490 | 16780 | 16780 | 16790 | 16780 | 163 |
| 348 | 20230925 | 134200 | 7249030340 | 16780 | 16790 | 16790 | 16770 | 1953 |
| 349 | 20230925 | 134100 | 7216258450 | 16780 | 16810 | 16810 | 16780 | 2357 |
| 350 | 20230925 | 134000 | 7176672520 | 16810 | 16850 | 16850 | 16810 | 398 |
| 351 | 20230925 | 133900 | 7169981100 | 16850 | 16860 | 16870 | 16850 | 321 |
| 352 | 20230925 | 133800 | 7164568160 | 16860 | 16800 | 16860 | 16800 | 5211 |
| 353 | 20230925 | 133700 | 7076880190 | 16790 | 16780 | 16790 | 16780 | 1075 |
| 354 | 20230925 | 133600 | 7058834590 | 16790 | 16800 | 16800 | 16780 | 98 |
| 355 | 20230925 | 133500 | 7057189180 | 16810 | 16780 | 16810 | 16770 | 1625 |
| 356 | 20230925 | 133400 | 7029908820 | 16800 | 16800 | 16800 | 16770 | 166 |
| 357 | 20230925 | 133300 | 7027121950 | 16780 | 16770 | 16800 | 16760 | 1922 |
| 358 | 20230925 | 133200 | 6994850280 | 16770 | 16780 | 16780 | 16760 | 615 |
| 359 | 20230925 | 133100 | 6984534620 | 16780 | 16790 | 16790 | 16780 | 226 |
| 360 | 20230925 | 133000 | 6980742030 | 16790 | 16780 | 16790 | 16770 | 623 |
| 361 | 20230925 | 132900 | 6970288380 | 16780 | 16790 | 16790 | 16780 | 111 |
| 362 | 20230925 | 132800 | 6968425750 | 16790 | 16790 | 16800 | 16770 | 940 |
| 363 | 20230925 | 132700 | 6952645770 | 16790 | 16790 | 16800 | 16790 | 311 |
| 364 | 20230925 | 132600 | 6947423880 | 16790 | 16790 | 16790 | 16790 | 75 |
| 365 | 20230925 | 132500 | 6946164630 | 16790 | 16800 | 16800 | 16790 | 14 |
| 366 | 20230925 | 132400 | 6945929560 | 16800 | 16800 | 16810 | 16790 | 626 |
| 367 | 20230925 | 132300 | 6935414410 | 16800 | 16780 | 16800 | 16780 | 58 |
| 368 | 20230925 | 132200 | 6934440850 | 16780 | 16790 | 16790 | 16780 | 484 |
| 369 | 20230925 | 132100 | 6926315790 | 16790 | 16780 | 16790 | 16770 | 248 |
| 370 | 20230925 | 132000 | 6922155880 | 16780 | 16800 | 16810 | 16780 | 1701 |
| 371 | 20230925 | 131900 | 6893592170 | 16800 | 16800 | 16800 | 16790 | 323 |
| 372 | 20230925 | 131800 | 6888167330 | 16800 | 16790 | 16800 | 16790 | 72 |
| 373 | 20230925 | 131700 | 6886957850 | 16790 | 16810 | 16810 | 16790 | 7452 |
| 374 | 20230925 | 131600 | 6761749410 | 16820 | 16810 | 16820 | 16810 | 283 |
| 375 | 20230925 | 131500 | 6756991360 | 16810 | 16820 | 16820 | 16800 | 328 |
| 376 | 20230925 | 131400 | 6751477830 | 16810 | 16810 | 16820 | 16810 | 891 |
| 377 | 20230925 | 131300 | 6736500010 | 16820 | 16830 | 16830 | 16810 | 617 |
| 378 | 20230925 | 131200 | 6726121220 | 16830 | 16830 | 16830 | 16810 | 718 |
| 379 | 20230925 | 131100 | 6714045410 | 16830 | 16830 | 16840 | 16830 | 599 |
| 380 | 20230925 | 131000 | 6703964140 | 16840 | 16830 | 16840 | 16830 | 29 |
| 381 | 20230925 | 130900 | 6703476010 | 16830 | 16840 | 16840 | 16830 | 137 |
| 382 | 20230925 | 130800 | 6701169080 | 16840 | 16840 | 16840 | 16840 | 831 |
| 383 | 20230925 | 130700 | 6687175040 | 16820 | 16840 | 16840 | 16820 | 179 |
| 384 | 20230925 | 130600 | 6684163010 | 16830 | 16840 | 16840 | 16830 | 268 |
| 385 | 20230925 | 130500 | 6679652250 | 16830 | 16850 | 16850 | 16830 | 567 |
| 386 | 20230925 | 130400 | 6670102620 | 16860 | 16850 | 16860 | 16850 | 27 |
| 387 | 20230925 | 130300 | 6669647610 | 16860 | 16850 | 16860 | 16850 | 31 |
| 388 | 20230925 | 130200 | 6669125040 | 16860 | 16860 | 16860 | 16860 | 59 |
| 389 | 20230925 | 130100 | 6668130300 | 16860 | 16870 | 16870 | 16860 | 1065 |
| 390 | 20230925 | 130000 | 6650171690 | 16880 | 16860 | 16890 | 16850 | 1258 |
| 391 | 20230925 | 125900 | 6628957640 | 16850 | 16850 | 16850 | 16850 | 324 |
| 392 | 20230925 | 125800 | 6623498240 | 16850 | 16850 | 16850 | 16850 | 54 |
| 393 | 20230925 | 125700 | 6622588340 | 16850 | 16840 | 16860 | 16830 | 412 |
| 394 | 20230925 | 125600 | 6615649180 | 16840 | 16840 | 16850 | 16840 | 608 |
| 395 | 20230925 | 125500 | 6605410450 | 16860 | 16860 | 16860 | 16840 | 221 |
| 396 | 20230925 | 125400 | 6601686540 | 16860 | 16850 | 16860 | 16850 | 140 |
| 397 | 20230925 | 125300 | 6599326740 | 16840 | 16830 | 16840 | 16830 | 372 |
| 398 | 20230925 | 125200 | 6593065480 | 16830 | 16850 | 16850 | 16830 | 1664 |
| 399 | 20230925 | 125100 | 6565032750 | 16860 | 16870 | 16870 | 16850 | 941 |
| 400 | 20230925 | 125000 | 6549172380 | 16860 | 16860 | 16870 | 16850 | 612 |
| 401 | 20230925 | 124900 | 6538854070 | 16870 | 16880 | 16880 | 16870 | 1379 |
| 402 | 20230925 | 124800 | 6515589350 | 16880 | 16900 | 16900 | 16880 | 449 |
| 403 | 20230925 | 124700 | 6508004810 | 16890 | 16890 | 16890 | 16890 | 408 |
| 404 | 20230925 | 124600 | 6501113690 | 16890 | 16900 | 16900 | 16870 | 1707 |
| 405 | 20230925 | 124500 | 6472288020 | 16900 | 16930 | 16930 | 16900 | 809 |
| 406 | 20230925 | 124400 | 6458598110 | 16930 | 16910 | 16930 | 16910 | 1587 |
| 407 | 20230925 | 124300 | 6431751330 | 16900 | 16900 | 16910 | 16900 | 142 |
| 408 | 20230925 | 124200 | 6429351520 | 16900 | 16900 | 16910 | 16900 | 447 |
| 409 | 20230925 | 124100 | 6421796970 | 16900 | 16890 | 16900 | 16890 | 250 |
| 410 | 20230925 | 124000 | 6417574050 | 16890 | 16890 | 16890 | 16890 | 79 |
| 411 | 20230925 | 123900 | 6416239740 | 16910 | 16910 | 16910 | 16890 | 464 |
| 412 | 20230925 | 123800 | 6408396240 | 16890 | 16890 | 16910 | 16890 | 1140 |
| 413 | 20230925 | 123700 | 6389127510 | 16890 | 16910 | 16910 | 16890 | 235 |
| 414 | 20230925 | 123600 | 6385155970 | 16910 | 16910 | 16920 | 16910 | 169 |
| 415 | 20230925 | 123500 | 6382297790 | 16920 | 16910 | 16930 | 16910 | 3000 |
| 416 | 20230925 | 123400 | 6331564560 | 16910 | 16890 | 16910 | 16880 | 3299 |
| 417 | 20230925 | 123300 | 6275819850 | 16880 | 16880 | 16890 | 16880 | 87 |
| 418 | 20230925 | 123200 | 6274350830 | 16880 | 16880 | 16880 | 16880 | 13 |
| 419 | 20230925 | 123100 | 6274131390 | 16880 | 16890 | 16890 | 16880 | 124 |
| 420 | 20230925 | 123000 | 6272037230 | 16890 | 16890 | 16900 | 16880 | 566 |
| 421 | 20230925 | 122900 | 6262481820 | 16880 | 16900 | 16900 | 16880 | 45 |
| 422 | 20230925 | 122800 | 6261721940 | 16900 | 16890 | 16900 | 16890 | 101 |
| 423 | 20230925 | 122700 | 6260015050 | 16870 | 16880 | 16900 | 16870 | 454 |
| 424 | 20230925 | 122600 | 6252352630 | 16880 | 16900 | 16900 | 16880 | 739 |
| 425 | 20230925 | 122500 | 6239873830 | 16900 | 16880 | 16910 | 16880 | 640 |
| 426 | 20230925 | 122400 | 6229059030 | 16880 | 16880 | 16910 | 16860 | 1261 |
| 427 | 20230925 | 122300 | 6207768150 | 16870 | 16870 | 16870 | 16870 | 360 |
| 428 | 20230925 | 122200 | 6201694950 | 16870 | 16870 | 16880 | 16870 | 246 |
| 429 | 20230925 | 122100 | 6197544830 | 16870 | 16870 | 16880 | 16860 | 579 |
| 430 | 20230925 | 122000 | 6187777080 | 16870 | 16870 | 16870 | 16860 | 50 |
| 431 | 20230925 | 121900 | 6186933840 | 16870 | 16870 | 16870 | 16860 | 398 |
| 432 | 20230925 | 121800 | 6180223050 | 16870 | 16880 | 16880 | 16870 | 294 |
| 433 | 20230925 | 121700 | 6175261590 | 16880 | 16880 | 16880 | 16880 | 20 |
| 434 | 20230925 | 121600 | 6174923990 | 16880 | 16890 | 16890 | 16880 | 127 |
| 435 | 20230925 | 121500 | 6172780130 | 16890 | 16880 | 16890 | 16880 | 67 |
| 436 | 20230925 | 121400 | 6171648800 | 16880 | 16880 | 16880 | 16880 | 53 |
| 437 | 20230925 | 121300 | 6170754160 | 16880 | 16890 | 16890 | 16880 | 45 |
| 438 | 20230925 | 121200 | 6169994230 | 16890 | 16890 | 16910 | 16890 | 364 |
| 439 | 20230925 | 121100 | 6163842810 | 16900 | 16910 | 16910 | 16900 | 2784 |
| 440 | 20230925 | 121000 | 6116792940 | 16910 | 16920 | 16920 | 16910 | 1605 |
| 441 | 20230925 | 120900 | 6089646380 | 16920 | 16920 | 16930 | 16920 | 609 |
| 442 | 20230925 | 120800 | 6079341630 | 16920 | 16930 | 16930 | 16920 | 21 |
| 443 | 20230925 | 120700 | 6078986220 | 16930 | 16920 | 16930 | 16920 | 38 |
| 444 | 20230925 | 120600 | 6078343120 | 16930 | 16930 | 16930 | 16930 | 260 |
| 445 | 20230925 | 120500 | 6073941320 | 16930 | 16920 | 16930 | 16920 | 335 |
| 446 | 20230925 | 120400 | 6068272070 | 16930 | 16920 | 16930 | 16920 | 137 |
| 447 | 20230925 | 120300 | 6065952760 | 16930 | 16930 | 16930 | 16920 | 71 |
| 448 | 20230925 | 120200 | 6064751040 | 16930 | 16930 | 16940 | 16930 | 909 |
| 449 | 20230925 | 120100 | 6049358870 | 16930 | 16910 | 16930 | 16910 | 1236 |
| 450 | 20230925 | 120000 | 6028445060 | 16920 | 16920 | 16920 | 16920 | 40 |
| 451 | 20230925 | 115900 | 6027768260 | 16910 | 16910 | 16920 | 16900 | 178 |
| 452 | 20230925 | 115800 | 6024758790 | 16910 | 16930 | 16930 | 16910 | 201 |
| 453 | 20230925 | 115700 | 6021357900 | 16930 | 16920 | 16930 | 16920 | 276 |
| 454 | 20230925 | 115600 | 6016687170 | 16920 | 16900 | 16920 | 16900 | 762 |
| 455 | 20230925 | 115500 | 6003796530 | 16900 | 16910 | 16910 | 16900 | 68 |
| 456 | 20230925 | 115400 | 6002647030 | 16910 | 16870 | 16910 | 16860 | 783 |
| 457 | 20230925 | 115300 | 5989429130 | 16900 | 16870 | 16900 | 16870 | 358 |
| 458 | 20230925 | 115200 | 5983386550 | 16880 | 16920 | 16920 | 16880 | 1242 |
| 459 | 20230925 | 115100 | 5962397990 | 16910 | 16910 | 16920 | 16900 | 273 |
| 460 | 20230925 | 115000 | 5957780880 | 16910 | 16900 | 16910 | 16900 | 122 |
| 461 | 20230925 | 114900 | 5955718940 | 16900 | 16910 | 16910 | 16900 | 226 |
| 462 | 20230925 | 114800 | 5951898900 | 16910 | 16860 | 16910 | 16860 | 3848 |
| 463 | 20230925 | 114700 | 5886913370 | 16860 | 16880 | 16880 | 16860 | 548 |
| 464 | 20230925 | 114600 | 5877668580 | 16880 | 16870 | 16880 | 16870 | 193 |
| 465 | 20230925 | 114500 | 5874411240 | 16870 | 16880 | 16880 | 16870 | 163 |
| 466 | 20230925 | 114400 | 5871660790 | 16880 | 16880 | 16880 | 16880 | 597 |
| 467 | 20230925 | 114300 | 5861583430 | 16870 | 16880 | 16880 | 16870 | 265 |
| 468 | 20230925 | 114200 | 5857110390 | 16880 | 16880 | 16890 | 16880 | 86 |
| 469 | 20230925 | 114100 | 5855658160 | 16890 | 16890 | 16890 | 16890 | 250 |
| 470 | 20230925 | 114000 | 5851435660 | 16890 | 16900 | 16900 | 16880 | 340 |
| 471 | 20230925 | 113900 | 5845693440 | 16900 | 16890 | 16900 | 16880 | 198 |
| 472 | 20230925 | 113800 | 5842348960 | 16890 | 16880 | 16890 | 16880 | 144 |
| 473 | 20230925 | 113700 | 5839918110 | 16890 | 16890 | 16900 | 16890 | 595 |
| 474 | 20230925 | 113600 | 5829867180 | 16890 | 16870 | 16900 | 16870 | 971 |
| 475 | 20230925 | 113500 | 5813467860 | 16870 | 16880 | 16880 | 16870 | 188 |
| 476 | 20230925 | 113400 | 5810294490 | 16880 | 16890 | 16890 | 16870 | 1346 |
| 477 | 20230925 | 113300 | 5787573320 | 16900 | 16900 | 16910 | 16890 | 1907 |
| 478 | 20230925 | 113200 | 5755358710 | 16910 | 16860 | 16940 | 16850 | 2843 |
| 479 | 20230925 | 113100 | 5707264270 | 16850 | 16870 | 16890 | 16850 | 2958 |
| 480 | 20230925 | 113000 | 5657356320 | 16860 | 16810 | 16860 | 16790 | 2044 |
| 481 | 20230925 | 112900 | 5622941230 | 16810 | 16790 | 16810 | 16790 | 1772 |
| 482 | 20230925 | 112800 | 5593184760 | 16810 | 16820 | 16820 | 16810 | 1548 |
| 483 | 20230925 | 112700 | 5567148730 | 16820 | 16780 | 16820 | 16760 | 3230 |
| 484 | 20230925 | 112600 | 5512877850 | 16780 | 16770 | 16780 | 16760 | 377 |
| 485 | 20230925 | 112500 | 5506555710 | 16770 | 16790 | 16790 | 16770 | 149 |
| 486 | 20230925 | 112400 | 5504054820 | 16790 | 16780 | 16800 | 16770 | 1343 |
| 487 | 20230925 | 112300 | 5481526220 | 16780 | 16780 | 16780 | 16770 | 408 |
| 488 | 20230925 | 112200 | 5474680130 | 16780 | 16780 | 16780 | 16780 | 290 |
| 489 | 20230925 | 112100 | 5469813930 | 16780 | 16790 | 16810 | 16780 | 1888 |
| 490 | 20230925 | 112000 | 5438124720 | 16770 | 16770 | 16770 | 16760 | 487 |
| 491 | 20230925 | 111900 | 5429959700 | 16770 | 16790 | 16790 | 16770 | 380 |
| 492 | 20230925 | 111800 | 5423585450 | 16800 | 16810 | 16810 | 16790 | 534 |
| 493 | 20230925 | 111700 | 5414615140 | 16820 | 16820 | 16830 | 16810 | 290 |
| 494 | 20230925 | 111600 | 5409736490 | 16810 | 16790 | 16820 | 16790 | 492 |
| 495 | 20230925 | 111500 | 5401471320 | 16800 | 16830 | 16830 | 16800 | 1335 |
| 496 | 20230925 | 111400 | 5379025690 | 16820 | 16810 | 16830 | 16810 | 51 |
| 497 | 20230925 | 111300 | 5378167800 | 16810 | 16820 | 16820 | 16810 | 213 |
| 498 | 20230925 | 111200 | 5374585380 | 16830 | 16830 | 16840 | 16820 | 453 |
| 499 | 20230925 | 111100 | 5366962690 | 16830 | 16830 | 16840 | 16830 | 266 |
| 500 | 20230925 | 111000 | 5362485510 | 16840 | 16870 | 16870 | 16830 | 240 |
| 501 | 20230925 | 110900 | 5358443060 | 16870 | 16850 | 16870 | 16850 | 190 |
| 502 | 20230925 | 110800 | 5355238520 | 16850 | 16860 | 16860 | 16850 | 351 |
| 503 | 20230925 | 110700 | 5349323830 | 16870 | 16850 | 16870 | 16850 | 886 |
| 504 | 20230925 | 110600 | 5334380260 | 16850 | 16820 | 16850 | 16770 | 2381 |
| 505 | 20230925 | 110500 | 5294301770 | 16810 | 16800 | 16810 | 16780 | 401 |
| 506 | 20230925 | 110400 | 5287565060 | 16800 | 16810 | 16810 | 16800 | 2001 |
| 507 | 20230925 | 110300 | 5253947430 | 16810 | 16810 | 16820 | 16810 | 834 |
| 508 | 20230925 | 110200 | 5239927360 | 16810 | 16830 | 16830 | 16800 | 532 |
| 509 | 20230925 | 110100 | 5230978420 | 16830 | 16820 | 16830 | 16800 | 414 |
| 510 | 20230925 | 110000 | 5224016700 | 16800 | 16760 | 16830 | 16760 | 1582 |
| 511 | 20230925 | 105900 | 5197435280 | 16760 | 16770 | 16770 | 16740 | 289 |
| 512 | 20230925 | 105800 | 5192591890 | 16770 | 16800 | 16800 | 16770 | 770 |
| 513 | 20230925 | 105700 | 5179664240 | 16790 | 16710 | 16800 | 16690 | 4142 |
| 514 | 20230925 | 105600 | 5110323370 | 16720 | 16750 | 16750 | 16710 | 1002 |
| 515 | 20230925 | 105500 | 5093560070 | 16750 | 16760 | 16760 | 16750 | 55 |
| 516 | 20230925 | 105400 | 5092638760 | 16750 | 16740 | 16770 | 16700 | 3658 |
| 517 | 20230925 | 105300 | 5031473350 | 16740 | 16760 | 16760 | 16740 | 173 |
| 518 | 20230925 | 105200 | 5028576870 | 16750 | 16770 | 16770 | 16750 | 307 |
| 519 | 20230925 | 105100 | 5023432790 | 16750 | 16760 | 16770 | 16740 | 1724 |
| 520 | 20230925 | 105000 | 4994565070 | 16770 | 16780 | 16780 | 16770 | 897 |
| 521 | 20230925 | 104900 | 4979517110 | 16790 | 16790 | 16800 | 16780 | 1281 |
| 522 | 20230925 | 104800 | 4958012490 | 16780 | 16820 | 16820 | 16780 | 697 |
| 523 | 20230925 | 104700 | 4946308460 | 16810 | 16830 | 16830 | 16800 | 307 |
| 524 | 20230925 | 104600 | 4941146270 | 16810 | 16830 | 16830 | 16810 | 407 |
| 525 | 20230925 | 104500 | 4934296790 | 16830 | 16810 | 16840 | 16810 | 357 |
| 526 | 20230925 | 104400 | 4928293260 | 16810 | 16830 | 16830 | 16790 | 2795 |
| 527 | 20230925 | 104300 | 4881332950 | 16820 | 16820 | 16840 | 16820 | 230 |
| 528 | 20230925 | 104200 | 4877461300 | 16810 | 16840 | 16840 | 16810 | 1466 |
| 529 | 20230925 | 104100 | 4852812080 | 16840 | 16840 | 16840 | 16810 | 415 |
| 530 | 20230925 | 104000 | 4845830260 | 16810 | 16810 | 16840 | 16810 | 668 |
| 531 | 20230925 | 103900 | 4834590310 | 16810 | 16820 | 16860 | 16810 | 4292 |
| 532 | 20230925 | 103800 | 4762342120 | 16830 | 16780 | 16830 | 16780 | 1284 |
| 533 | 20230925 | 103700 | 4740764390 | 16780 | 16770 | 16780 | 16750 | 1072 |
| 534 | 20230925 | 103600 | 4722790390 | 16770 | 16710 | 16790 | 16710 | 3469 |
| 535 | 20230925 | 103500 | 4664612250 | 16710 | 16760 | 16760 | 16700 | 2654 |
| 536 | 20230925 | 103400 | 4620240800 | 16780 | 16750 | 16790 | 16740 | 714 |
| 537 | 20230925 | 103300 | 4608279150 | 16750 | 16750 | 16790 | 16740 | 1363 |
| 538 | 20230925 | 103200 | 4585437490 | 16760 | 16700 | 16760 | 16700 | 2821 |
| 539 | 20230925 | 103100 | 4538223720 | 16700 | 16770 | 16770 | 16690 | 3116 |
| 540 | 20230925 | 103000 | 4486154860 | 16770 | 16790 | 16790 | 16770 | 324 |
| 541 | 20230925 | 102900 | 4480719630 | 16790 | 16790 | 16820 | 16790 | 3211 |
| 542 | 20230925 | 102800 | 4426799040 | 16790 | 16710 | 16790 | 16710 | 5023 |
| 543 | 20230925 | 102700 | 4342665870 | 16710 | 16720 | 16730 | 16700 | 6663 |
| 544 | 20230925 | 102600 | 4231358320 | 16720 | 16710 | 16720 | 16710 | 1449 |
| 545 | 20230925 | 102500 | 4207141880 | 16710 | 16760 | 16760 | 16710 | 6938 |
| 546 | 20230925 | 102400 | 4091063740 | 16760 | 16760 | 16770 | 16760 | 318 |
| 547 | 20230925 | 102300 | 4085733790 | 16770 | 16780 | 16780 | 16770 | 3805 |
| 548 | 20230925 | 102200 | 4021906800 | 16790 | 16780 | 16800 | 16770 | 960 |
| 549 | 20230925 | 102100 | 4005790470 | 16770 | 16780 | 16830 | 16770 | 386 |
| 550 | 20230925 | 102000 | 3999312330 | 16830 | 16750 | 16830 | 16750 | 7806 |
| 551 | 20230925 | 101900 | 3868228230 | 16760 | 16760 | 16760 | 16750 | 1198 |
| 552 | 20230925 | 101800 | 3848157740 | 16740 | 16750 | 16750 | 16740 | 4541 |
| 553 | 20230925 | 101700 | 3772126700 | 16740 | 16750 | 16750 | 16740 | 1869 |
| 554 | 20230925 | 101600 | 3740838580 | 16750 | 16750 | 16760 | 16740 | 1815 |
| 555 | 20230925 | 101500 | 3710445380 | 16750 | 16750 | 16770 | 16740 | 5695 |
| 556 | 20230925 | 101400 | 3615053240 | 16750 | 16780 | 16780 | 16750 | 694 |
| 557 | 20230925 | 101300 | 3603419510 | 16770 | 16780 | 16780 | 16750 | 1145 |
| 558 | 20230925 | 101200 | 3584224000 | 16780 | 16810 | 16810 | 16780 | 693 |
| 559 | 20230925 | 101100 | 3572584020 | 16810 | 16810 | 16820 | 16800 | 468 |
| 560 | 20230925 | 101000 | 3564718390 | 16820 | 16830 | 16840 | 16810 | 933 |
| 561 | 20230925 | 100900 | 3549022010 | 16830 | 16810 | 16840 | 16810 | 1095 |
| 562 | 20230925 | 100800 | 3530604290 | 16810 | 16810 | 16820 | 16800 | 329 |
| 563 | 20230925 | 100700 | 3525073620 | 16810 | 16750 | 16810 | 16750 | 10064 |
| 564 | 20230925 | 100600 | 3356301850 | 16750 | 16790 | 16790 | 16740 | 5910 |
| 565 | 20230925 | 100500 | 3257255210 | 16800 | 16800 | 16800 | 16780 | 1262 |
| 566 | 20230925 | 100400 | 3236063470 | 16800 | 16800 | 16810 | 16780 | 3764 |
| 567 | 20230925 | 100300 | 3172843680 | 16800 | 16830 | 16830 | 16790 | 5840 |
| 568 | 20230925 | 100200 | 3074712030 | 16820 | 16860 | 16860 | 16820 | 2665 |
| 569 | 20230925 | 100100 | 3029867690 | 16870 | 16860 | 16870 | 16830 | 2168 |
| 570 | 20230925 | 100000 | 2993346970 | 16870 | 16860 | 16900 | 16860 | 814 |
| 571 | 20230925 | 095900 | 2979621250 | 16870 | 16930 | 16930 | 16860 | 3515 |
| 572 | 20230925 | 095800 | 2920214510 | 16920 | 16940 | 16940 | 16920 | 87 |
| 573 | 20230925 | 095700 | 2918742300 | 16940 | 16950 | 16950 | 16920 | 1209 |
| 574 | 20230925 | 095600 | 2898253620 | 16910 | 16920 | 16960 | 16910 | 3836 |
| 575 | 20230925 | 095500 | 2833263330 | 16920 | 16930 | 16940 | 16920 | 882 |
| 576 | 20230925 | 095400 | 2818331840 | 16940 | 16900 | 16940 | 16900 | 1187 |
| 577 | 20230925 | 095300 | 2798250650 | 16910 | 16870 | 16910 | 16860 | 1497 |
| 578 | 20230925 | 095200 | 2772986190 | 16860 | 16870 | 16870 | 16830 | 1995 |
| 579 | 20230925 | 095100 | 2739376070 | 16870 | 16880 | 16880 | 16870 | 585 |
| 580 | 20230925 | 095000 | 2729506460 | 16870 | 16840 | 16870 | 16840 | 1130 |
| 581 | 20230925 | 094900 | 2710461800 | 16860 | 16840 | 16860 | 16840 | 1100 |
| 582 | 20230925 | 094800 | 2691929200 | 16840 | 16820 | 16850 | 16820 | 538 |
| 583 | 20230925 | 094700 | 2682871770 | 16820 | 16850 | 16850 | 16810 | 1882 |
| 584 | 20230925 | 094600 | 2651202070 | 16840 | 16850 | 16850 | 16830 | 269 |
| 585 | 20230925 | 094500 | 2646672280 | 16850 | 16830 | 16850 | 16830 | 2090 |
| 586 | 20230925 | 094400 | 2611474780 | 16830 | 16840 | 16850 | 16830 | 1461 |
| 587 | 20230925 | 094300 | 2586884150 | 16830 | 16830 | 16850 | 16820 | 1214 |
| 588 | 20230925 | 094200 | 2566455160 | 16830 | 16870 | 16900 | 16830 | 1859 |
| 589 | 20230925 | 094100 | 2535112900 | 16870 | 16830 | 16870 | 16810 | 4864 |
| 590 | 20230925 | 094000 | 2453294130 | 16830 | 16850 | 16850 | 16830 | 4189 |
| 591 | 20230925 | 093900 | 2382773210 | 16840 | 16880 | 16880 | 16840 | 2051 |
| 592 | 20230925 | 093800 | 2348195780 | 16870 | 16870 | 16890 | 16860 | 1424 |
| 593 | 20230925 | 093700 | 2324171500 | 16880 | 16880 | 16890 | 16880 | 2227 |
| 594 | 20230925 | 093600 | 2286575470 | 16880 | 16870 | 16890 | 16860 | 2637 |
| 595 | 20230925 | 093500 | 2242067050 | 16870 | 16890 | 16900 | 16860 | 3260 |
| 596 | 20230925 | 093400 | 2187043960 | 16870 | 16950 | 16950 | 16870 | 7402 |
| 597 | 20230925 | 093300 | 2061917170 | 16950 | 16970 | 16970 | 16930 | 2604 |
| 598 | 20230925 | 093200 | 2017791950 | 16970 | 16980 | 16980 | 16960 | 384 |
| 599 | 20230925 | 093100 | 2011273120 | 16970 | 16950 | 17000 | 16930 | 3601 |
| 600 | 20230925 | 093000 | 1950245460 | 16940 | 16950 | 16970 | 16940 | 4447 |
| 601 | 20230925 | 092900 | 1874888080 | 16940 | 17000 | 17020 | 16940 | 4718 |
| 602 | 20230925 | 092800 | 1794754940 | 16990 | 17060 | 17060 | 16980 | 15605 |
| 603 | 20230925 | 092700 | 1529257350 | 17050 | 17120 | 17130 | 17050 | 1896 |
| 604 | 20230925 | 092600 | 1496839220 | 17120 | 17060 | 17120 | 17050 | 2351 |
| 605 | 20230925 | 092500 | 1456677610 | 17060 | 17070 | 17070 | 17060 | 1649 |
| 606 | 20230925 | 092400 | 1428540290 | 17070 | 17080 | 17080 | 17060 | 1380 |
| 607 | 20230925 | 092300 | 1404977120 | 17080 | 17060 | 17080 | 17040 | 3009 |
| 608 | 20230925 | 092200 | 1353649070 | 17060 | 17050 | 17070 | 17040 | 2219 |
| 609 | 20230925 | 092100 | 1315808380 | 17080 | 17050 | 17110 | 17040 | 4413 |
| 610 | 20230925 | 092000 | 1240523420 | 17050 | 17080 | 17080 | 17050 | 2817 |
| 611 | 20230925 | 091900 | 1192465860 | 17070 | 17060 | 17070 | 17050 | 2059 |
| 612 | 20230925 | 091800 | 1157351500 | 17060 | 17060 | 17060 | 17050 | 2533 |
| 613 | 20230925 | 091700 | 1114139320 | 17070 | 17040 | 17080 | 17020 | 1534 |
| 614 | 20230925 | 091600 | 1087971460 | 17040 | 17110 | 17110 | 17030 | 5180 |
| 615 | 20230925 | 091500 | 999558890 | 17100 | 17120 | 17120 | 17090 | 1869 |
| 616 | 20230925 | 091400 | 967593790 | 17120 | 17140 | 17140 | 17100 | 4342 |
| 617 | 20230925 | 091300 | 893312110 | 17130 | 17180 | 17200 | 17110 | 3426 |
| 618 | 20230925 | 091200 | 834519940 | 17180 | 17260 | 17260 | 17180 | 3292 |
| 619 | 20230925 | 091100 | 777865860 | 17260 | 17250 | 17270 | 17200 | 6833 |
| 620 | 20230925 | 091000 | 660049220 | 17240 | 17230 | 17250 | 17220 | 2977 |
| 621 | 20230925 | 090900 | 608735930 | 17220 | 17150 | 17230 | 17140 | 1392 |
| 622 | 20230925 | 090800 | 584785710 | 17150 | 17210 | 17210 | 17140 | 1726 |
| 623 | 20230925 | 090700 | 555178220 | 17210 | 17100 | 17210 | 17080 | 3690 |
| 624 | 20230925 | 090600 | 491917700 | 17090 | 17150 | 17180 | 17090 | 4634 |
| 625 | 20230925 | 090500 | 412555550 | 17160 | 17090 | 17160 | 17090 | 3712 |
| 626 | 20230925 | 090400 | 348993450 | 17080 | 17100 | 17120 | 17070 | 3199 |
| 627 | 20230925 | 090300 | 294326890 | 17090 | 17080 | 17140 | 17070 | 2493 |
| 628 | 20230925 | 090200 | 251724740 | 17090 | 17130 | 17160 | 17090 | 2064 |
| 629 | 20230925 | 090100 | 216416370 | 17130 | 17050 | 17170 | 17040 | 2705 |
| 630 | 20230925 | 090000 | 170136360 | 17080 | 17180 | 17190 | 17010 | 8924 |