34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 192800 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 8881 |
| 3 | 20230926 | 192700 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20230926 | 192600 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20230926 | 192500 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20230926 | 192400 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20230926 | 192300 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20230926 | 192200 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20230926 | 192100 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20230926 | 192000 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20230926 | 191900 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20230926 | 191800 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20230926 | 191700 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20230926 | 191600 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20230926 | 191500 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20230926 | 191400 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20230926 | 191300 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20230926 | 191200 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20230926 | 191100 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20230926 | 191000 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20230926 | 190900 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20230926 | 190800 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20230926 | 190700 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20230926 | 190600 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20230926 | 190500 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20230926 | 190400 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20230926 | 190300 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20230926 | 190200 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20230926 | 190100 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20230926 | 190000 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20230926 | 185900 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20230926 | 185800 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 8881 |
| 33 | 20230926 | 185700 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20230926 | 185600 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20230926 | 185500 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20230926 | 185400 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20230926 | 185300 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20230926 | 185200 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20230926 | 185100 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20230926 | 185000 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20230926 | 184900 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20230926 | 184800 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20230926 | 184700 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20230926 | 184600 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20230926 | 184500 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20230926 | 184400 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20230926 | 184300 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20230926 | 184200 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20230926 | 184100 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20230926 | 184000 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20230926 | 183900 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20230926 | 183800 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20230926 | 183700 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20230926 | 183600 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20230926 | 183500 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20230926 | 183400 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20230926 | 183300 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20230926 | 183200 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20230926 | 183100 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20230926 | 183000 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20230926 | 182900 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20230926 | 182800 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 8881 |
| 63 | 20230926 | 182700 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20230926 | 182600 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20230926 | 182500 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20230926 | 182400 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20230926 | 182300 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20230926 | 182200 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20230926 | 182100 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20230926 | 182000 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20230926 | 181900 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20230926 | 181800 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20230926 | 181700 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20230926 | 181600 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20230926 | 181500 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20230926 | 181400 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20230926 | 181300 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20230926 | 181200 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20230926 | 181100 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20230926 | 181000 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20230926 | 180900 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20230926 | 180800 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20230926 | 180700 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20230926 | 180600 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20230926 | 180500 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20230926 | 180400 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20230926 | 180300 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20230926 | 180200 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20230926 | 180100 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20230926 | 180000 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20230926 | 175900 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20230926 | 175800 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 8881 |
| 93 | 20230926 | 175700 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20230926 | 175600 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20230926 | 175500 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20230926 | 175400 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20230926 | 175300 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20230926 | 175200 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20230926 | 175100 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20230926 | 175000 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20230926 | 174900 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20230926 | 174800 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20230926 | 174700 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20230926 | 174600 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20230926 | 174500 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20230926 | 174400 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20230926 | 174300 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20230926 | 174200 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20230926 | 174100 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20230926 | 174000 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20230926 | 173900 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20230926 | 173800 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20230926 | 173700 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20230926 | 173600 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20230926 | 173500 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20230926 | 173400 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20230926 | 173300 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20230926 | 173200 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20230926 | 173100 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20230926 | 173000 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20230926 | 172900 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20230926 | 172800 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 8881 |
| 123 | 20230926 | 172700 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20230926 | 172600 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20230926 | 172500 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20230926 | 172400 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20230926 | 172300 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20230926 | 172200 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20230926 | 172100 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20230926 | 172000 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20230926 | 171900 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20230926 | 171800 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20230926 | 171700 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20230926 | 171600 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20230926 | 171500 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20230926 | 171400 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20230926 | 171300 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20230926 | 171200 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20230926 | 171100 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20230926 | 171000 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20230926 | 170900 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20230926 | 170800 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20230926 | 170700 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20230926 | 170600 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20230926 | 170500 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20230926 | 170400 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20230926 | 170300 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20230926 | 170200 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20230926 | 170100 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20230926 | 170000 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20230926 | 165900 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20230926 | 165800 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 8881 |
| 153 | 20230926 | 165700 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20230926 | 165600 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20230926 | 165500 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20230926 | 165400 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20230926 | 165300 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20230926 | 165200 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20230926 | 165100 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20230926 | 165000 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20230926 | 164900 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20230926 | 164800 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20230926 | 164700 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20230926 | 164600 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20230926 | 164500 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20230926 | 164400 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20230926 | 164300 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20230926 | 164200 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20230926 | 164100 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20230926 | 164000 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20230926 | 163900 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20230926 | 163800 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20230926 | 163700 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20230926 | 163600 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20230926 | 163500 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20230926 | 163400 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20230926 | 163300 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20230926 | 163200 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20230926 | 163100 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20230926 | 163000 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20230926 | 162900 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20230926 | 162800 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 8881 |
| 183 | 20230926 | 162700 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20230926 | 162600 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20230926 | 162500 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20230926 | 162400 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20230926 | 162300 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20230926 | 162200 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20230926 | 162100 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20230926 | 162000 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20230926 | 161900 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20230926 | 161800 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20230926 | 161700 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20230926 | 161600 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20230926 | 161500 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20230926 | 161400 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20230926 | 161300 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20230926 | 161200 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20230926 | 161100 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20230926 | 161000 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20230926 | 160900 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 202 | 20230926 | 160800 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 203 | 20230926 | 160700 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 204 | 20230926 | 160600 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 205 | 20230926 | 160500 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 206 | 20230926 | 160400 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 207 | 20230926 | 160300 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 208 | 20230926 | 160200 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 209 | 20230926 | 160100 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 210 | 20230926 | 160000 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 211 | 20230926 | 155900 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 212 | 20230926 | 155800 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 8881 |
| 213 | 20230926 | 155700 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 214 | 20230926 | 155600 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 215 | 20230926 | 155500 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 216 | 20230926 | 155400 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 217 | 20230926 | 155300 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 218 | 20230926 | 155200 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 219 | 20230926 | 155100 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 220 | 20230926 | 155000 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 221 | 20230926 | 154900 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 222 | 20230926 | 154800 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 223 | 20230926 | 154700 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 224 | 20230926 | 154600 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 225 | 20230926 | 154500 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 226 | 20230926 | 154400 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 227 | 20230926 | 154300 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 228 | 20230926 | 154200 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 229 | 20230926 | 154100 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 230 | 20230926 | 154000 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 231 | 20230926 | 153900 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 232 | 20230926 | 153800 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 233 | 20230926 | 153700 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 234 | 20230926 | 153600 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 235 | 20230926 | 153500 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 236 | 20230926 | 153400 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 237 | 20230926 | 153300 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 238 | 20230926 | 153200 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 239 | 20230926 | 153100 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 240 | 20230926 | 153000 | 9391672580 | 16500 | 16500 | 16500 | 16500 | 8881 |
| 241 | 20230926 | 152900 | 9245136080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 242 | 20230926 | 152800 | 9245136080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 243 | 20230926 | 152700 | 9245136080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 244 | 20230926 | 152600 | 9245136080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 245 | 20230926 | 152500 | 9245136080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 246 | 20230926 | 152400 | 9245136080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 247 | 20230926 | 152300 | 9245136080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 248 | 20230926 | 152200 | 9245136080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 249 | 20230926 | 152100 | 9245136080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 250 | 20230926 | 152000 | 9245136080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 251 | 20230926 | 151900 | 9245136080 | 16530 | 16470 | 16540 | 16450 | 4119 |
| 252 | 20230926 | 151800 | 9177264980 | 16470 | 16470 | 16490 | 16470 | 474 |
| 253 | 20230926 | 151700 | 9169452450 | 16470 | 16460 | 16470 | 16460 | 251 |
| 254 | 20230926 | 151600 | 9165319370 | 16460 | 16470 | 16480 | 16460 | 1759 |
| 255 | 20230926 | 151500 | 9136351510 | 16480 | 16470 | 16480 | 16470 | 688 |
| 256 | 20230926 | 151400 | 9125015190 | 16480 | 16480 | 16490 | 16470 | 2534 |
| 257 | 20230926 | 151300 | 9083259190 | 16480 | 16490 | 16490 | 16480 | 269 |
| 258 | 20230926 | 151200 | 9078824620 | 16490 | 16480 | 16490 | 16480 | 289 |
| 259 | 20230926 | 151100 | 9074060430 | 16480 | 16490 | 16500 | 16480 | 622 |
| 260 | 20230926 | 151000 | 9063805160 | 16490 | 16490 | 16500 | 16490 | 814 |
| 261 | 20230926 | 150900 | 9050381430 | 16500 | 16510 | 16550 | 16490 | 1262 |
| 262 | 20230926 | 150800 | 9029546910 | 16520 | 16520 | 16520 | 16510 | 394 |
| 263 | 20230926 | 150700 | 9023039070 | 16510 | 16530 | 16540 | 16510 | 1373 |
| 264 | 20230926 | 150600 | 9000340470 | 16530 | 16540 | 16540 | 16530 | 347 |
| 265 | 20230926 | 150500 | 8994602800 | 16530 | 16540 | 16540 | 16530 | 16 |
| 266 | 20230926 | 150400 | 8994338170 | 16530 | 16540 | 16560 | 16500 | 2846 |
| 267 | 20230926 | 150300 | 8947239140 | 16550 | 16490 | 16580 | 16490 | 1255 |
| 268 | 20230926 | 150200 | 8926450550 | 16490 | 16480 | 16550 | 16480 | 650 |
| 269 | 20230926 | 150100 | 8915706320 | 16480 | 16510 | 16510 | 16480 | 5960 |
| 270 | 20230926 | 150000 | 8817383700 | 16530 | 16550 | 16550 | 16490 | 465 |
| 271 | 20230926 | 145900 | 8809692560 | 16550 | 16570 | 16570 | 16550 | 2763 |
| 272 | 20230926 | 145800 | 8763958910 | 16570 | 16490 | 16570 | 16490 | 2834 |
| 273 | 20230926 | 145700 | 8717023060 | 16480 | 16480 | 16490 | 16460 | 1279 |
| 274 | 20230926 | 145600 | 8695953120 | 16480 | 16520 | 16530 | 16460 | 6288 |
| 275 | 20230926 | 145500 | 8592253400 | 16530 | 16500 | 16530 | 16500 | 542 |
| 276 | 20230926 | 145400 | 8583305800 | 16500 | 16460 | 16500 | 16460 | 686 |
| 277 | 20230926 | 145300 | 8571998410 | 16470 | 16490 | 16490 | 16470 | 2034 |
| 278 | 20230926 | 145200 | 8538489780 | 16490 | 16530 | 16540 | 16490 | 2171 |
| 279 | 20230926 | 145100 | 8502660220 | 16530 | 16550 | 16550 | 16530 | 405 |
| 280 | 20230926 | 145000 | 8495959620 | 16550 | 16570 | 16570 | 16550 | 4485 |
| 281 | 20230926 | 144900 | 8421727390 | 16570 | 16510 | 16570 | 16510 | 1797 |
| 282 | 20230926 | 144800 | 8391990780 | 16510 | 16510 | 16540 | 16510 | 3316 |
| 283 | 20230926 | 144700 | 8337215770 | 16510 | 16510 | 16510 | 16500 | 1074 |
| 284 | 20230926 | 144600 | 8319490350 | 16510 | 16530 | 16530 | 16510 | 516 |
| 285 | 20230926 | 144500 | 8310963170 | 16540 | 16550 | 16550 | 16540 | 303 |
| 286 | 20230926 | 144400 | 8305950670 | 16550 | 16550 | 16550 | 16540 | 80 |
| 287 | 20230926 | 144300 | 8304627170 | 16550 | 16550 | 16560 | 16540 | 1632 |
| 288 | 20230926 | 144200 | 8277619040 | 16550 | 16540 | 16550 | 16530 | 615 |
| 289 | 20230926 | 144100 | 8267447400 | 16540 | 16520 | 16540 | 16520 | 108 |
| 290 | 20230926 | 144000 | 8265661750 | 16520 | 16540 | 16540 | 16520 | 3591 |
| 291 | 20230926 | 143900 | 8206308600 | 16540 | 16540 | 16550 | 16530 | 209 |
| 292 | 20230926 | 143800 | 8202851370 | 16560 | 16520 | 16560 | 16520 | 3126 |
| 293 | 20230926 | 143700 | 8151126630 | 16530 | 16490 | 16530 | 16490 | 1485 |
| 294 | 20230926 | 143600 | 8126616820 | 16500 | 16480 | 16500 | 16470 | 790 |
| 295 | 20230926 | 143500 | 8113597230 | 16480 | 16480 | 16500 | 16480 | 972 |
| 296 | 20230926 | 143400 | 8097577310 | 16490 | 16480 | 16490 | 16480 | 793 |
| 297 | 20230926 | 143300 | 8084504270 | 16480 | 16470 | 16490 | 16470 | 163 |
| 298 | 20230926 | 143200 | 8081817910 | 16470 | 16480 | 16490 | 16460 | 1080 |
| 299 | 20230926 | 143100 | 8064027270 | 16480 | 16460 | 16490 | 16450 | 1839 |
| 300 | 20230926 | 143000 | 8033744940 | 16460 | 16460 | 16460 | 16430 | 1081 |
| 301 | 20230926 | 142900 | 8015967930 | 16450 | 16450 | 16460 | 16450 | 245 |
| 302 | 20230926 | 142800 | 8011937660 | 16450 | 16480 | 16480 | 16450 | 1263 |
| 303 | 20230926 | 142700 | 7991148610 | 16480 | 16460 | 16480 | 16460 | 125 |
| 304 | 20230926 | 142600 | 7989089660 | 16470 | 16480 | 16480 | 16470 | 284 |
| 305 | 20230926 | 142500 | 7984412100 | 16480 | 16480 | 16490 | 16480 | 246 |
| 306 | 20230926 | 142400 | 7980357020 | 16480 | 16470 | 16490 | 16470 | 818 |
| 307 | 20230926 | 142300 | 7966881910 | 16460 | 16470 | 16470 | 16460 | 887 |
| 308 | 20230926 | 142200 | 7952277790 | 16480 | 16480 | 16490 | 16480 | 1391 |
| 309 | 20230926 | 142100 | 7929353770 | 16490 | 16500 | 16510 | 16480 | 1405 |
| 310 | 20230926 | 142000 | 7906178550 | 16500 | 16490 | 16510 | 16490 | 1241 |
| 311 | 20230926 | 141900 | 7885703340 | 16500 | 16500 | 16500 | 16480 | 258 |
| 312 | 20230926 | 141800 | 7881450650 | 16480 | 16480 | 16510 | 16470 | 2258 |
| 313 | 20230926 | 141700 | 7844206440 | 16480 | 16480 | 16490 | 16480 | 489 |
| 314 | 20230926 | 141600 | 7836145150 | 16480 | 16480 | 16480 | 16480 | 196 |
| 315 | 20230926 | 141500 | 7832915070 | 16480 | 16460 | 16490 | 16460 | 726 |
| 316 | 20230926 | 141400 | 7820945950 | 16460 | 16460 | 16500 | 16460 | 2890 |
| 317 | 20230926 | 141300 | 7773292570 | 16450 | 16430 | 16450 | 16430 | 969 |
| 318 | 20230926 | 141200 | 7757355060 | 16450 | 16420 | 16450 | 16420 | 1753 |
| 319 | 20230926 | 141100 | 7728537070 | 16410 | 16400 | 16410 | 16390 | 1168 |
| 320 | 20230926 | 141000 | 7709380810 | 16400 | 16370 | 16420 | 16370 | 2904 |
| 321 | 20230926 | 140900 | 7661750340 | 16380 | 16360 | 16380 | 16360 | 185 |
| 322 | 20230926 | 140800 | 7658722040 | 16360 | 16360 | 16360 | 16360 | 603 |
| 323 | 20230926 | 140700 | 7648856960 | 16360 | 16340 | 16360 | 16340 | 1245 |
| 324 | 20230926 | 140600 | 7628496770 | 16350 | 16330 | 16350 | 16330 | 201 |
| 325 | 20230926 | 140500 | 7625212250 | 16330 | 16350 | 16350 | 16330 | 531 |
| 326 | 20230926 | 140400 | 7616535850 | 16350 | 16340 | 16350 | 16340 | 228 |
| 327 | 20230926 | 140300 | 7612808200 | 16350 | 16340 | 16360 | 16340 | 506 |
| 328 | 20230926 | 140200 | 7604537310 | 16340 | 16330 | 16340 | 16330 | 13 |
| 329 | 20230926 | 140100 | 7604324990 | 16330 | 16330 | 16340 | 16330 | 1958 |
| 330 | 20230926 | 140000 | 7572340340 | 16330 | 16320 | 16330 | 16320 | 249 |
| 331 | 20230926 | 135900 | 7568275750 | 16320 | 16320 | 16320 | 16320 | 218 |
| 332 | 20230926 | 135800 | 7564717990 | 16320 | 16320 | 16320 | 16320 | 202 |
| 333 | 20230926 | 135700 | 7561421350 | 16320 | 16320 | 16330 | 16320 | 208 |
| 334 | 20230926 | 135600 | 7558026130 | 16320 | 16320 | 16330 | 16320 | 584 |
| 335 | 20230926 | 135500 | 7548493210 | 16330 | 16340 | 16340 | 16320 | 239 |
| 336 | 20230926 | 135400 | 7544590200 | 16340 | 16350 | 16360 | 16340 | 102 |
| 337 | 20230926 | 135300 | 7542922690 | 16350 | 16350 | 16360 | 16350 | 1782 |
| 338 | 20230926 | 135200 | 7513786880 | 16350 | 16360 | 16360 | 16350 | 1530 |
| 339 | 20230926 | 135100 | 7488771110 | 16360 | 16370 | 16370 | 16360 | 834 |
| 340 | 20230926 | 135000 | 7475124080 | 16370 | 16380 | 16380 | 16370 | 620 |
| 341 | 20230926 | 134900 | 7464974580 | 16380 | 16370 | 16380 | 16360 | 547 |
| 342 | 20230926 | 134800 | 7456022340 | 16360 | 16360 | 16370 | 16360 | 187 |
| 343 | 20230926 | 134700 | 7452962080 | 16360 | 16360 | 16370 | 16360 | 401 |
| 344 | 20230926 | 134600 | 7446401690 | 16360 | 16340 | 16370 | 16340 | 1057 |
| 345 | 20230926 | 134500 | 7429118170 | 16350 | 16350 | 16350 | 16340 | 2558 |
| 346 | 20230926 | 134400 | 7387301560 | 16350 | 16300 | 16360 | 16290 | 4691 |
| 347 | 20230926 | 134300 | 7310674430 | 16300 | 16310 | 16320 | 16300 | 130 |
| 348 | 20230926 | 134200 | 7308554560 | 16300 | 16300 | 16320 | 16300 | 502 |
| 349 | 20230926 | 134100 | 7300370860 | 16310 | 16310 | 16310 | 16300 | 720 |
| 350 | 20230926 | 134000 | 7288634460 | 16300 | 16310 | 16320 | 16300 | 142 |
| 351 | 20230926 | 133900 | 7286318460 | 16310 | 16300 | 16320 | 16300 | 664 |
| 352 | 20230926 | 133800 | 7275491590 | 16300 | 16300 | 16300 | 16300 | 301 |
| 353 | 20230926 | 133700 | 7270585290 | 16300 | 16300 | 16310 | 16300 | 647 |
| 354 | 20230926 | 133600 | 7260038550 | 16300 | 16310 | 16320 | 16300 | 1040 |
| 355 | 20230926 | 133500 | 7243084180 | 16310 | 16310 | 16310 | 16300 | 1274 |
| 356 | 20230926 | 133400 | 7222317020 | 16310 | 16280 | 16310 | 16270 | 1888 |
| 357 | 20230926 | 133300 | 7191564600 | 16280 | 16290 | 16290 | 16280 | 714 |
| 358 | 20230926 | 133200 | 7179938650 | 16290 | 16290 | 16290 | 16280 | 497 |
| 359 | 20230926 | 133100 | 7171844520 | 16300 | 16300 | 16300 | 16280 | 317 |
| 360 | 20230926 | 133000 | 7166679510 | 16300 | 16280 | 16300 | 16260 | 1114 |
| 361 | 20230926 | 132900 | 7148537550 | 16280 | 16280 | 16280 | 16260 | 189 |
| 362 | 20230926 | 132800 | 7145460650 | 16280 | 16250 | 16290 | 16250 | 1945 |
| 363 | 20230926 | 132700 | 7113822000 | 16240 | 16230 | 16260 | 16200 | 2009 |
| 364 | 20230926 | 132600 | 7081223370 | 16210 | 16260 | 16270 | 16210 | 1007 |
| 365 | 20230926 | 132500 | 7064876150 | 16260 | 16250 | 16260 | 16210 | 1433 |
| 366 | 20230926 | 132400 | 7041619250 | 16250 | 16290 | 16290 | 16250 | 4625 |
| 367 | 20230926 | 132300 | 6966351900 | 16290 | 16290 | 16310 | 16280 | 945 |
| 368 | 20230926 | 132200 | 6950957980 | 16280 | 16290 | 16290 | 16280 | 375 |
| 369 | 20230926 | 132100 | 6944852650 | 16290 | 16300 | 16300 | 16290 | 315 |
| 370 | 20230926 | 132000 | 6939721160 | 16290 | 16290 | 16310 | 16290 | 619 |
| 371 | 20230926 | 131900 | 6929633070 | 16290 | 16310 | 16310 | 16290 | 505 |
| 372 | 20230926 | 131800 | 6921400410 | 16310 | 16360 | 16360 | 16310 | 766 |
| 373 | 20230926 | 131700 | 6908889130 | 16360 | 16370 | 16370 | 16350 | 388 |
| 374 | 20230926 | 131600 | 6902540560 | 16370 | 16340 | 16370 | 16330 | 1414 |
| 375 | 20230926 | 131500 | 6879410750 | 16340 | 16330 | 16340 | 16330 | 229 |
| 376 | 20230926 | 131400 | 6875670180 | 16320 | 16330 | 16330 | 16310 | 570 |
| 377 | 20230926 | 131300 | 6866369030 | 16340 | 16300 | 16340 | 16300 | 331 |
| 378 | 20230926 | 131200 | 6860971330 | 16300 | 16260 | 16300 | 16230 | 1090 |
| 379 | 20230926 | 131100 | 6843251310 | 16260 | 16310 | 16310 | 16230 | 1243 |
| 380 | 20230926 | 131000 | 6823018790 | 16310 | 16290 | 16330 | 16280 | 795 |
| 381 | 20230926 | 130900 | 6810059600 | 16210 | 16330 | 16330 | 16140 | 25568 |
| 382 | 20230926 | 130800 | 6395346960 | 16330 | 16370 | 16370 | 16310 | 8151 |
| 383 | 20230926 | 130700 | 6262278070 | 16380 | 16390 | 16430 | 16370 | 1331 |
| 384 | 20230926 | 130600 | 6240473580 | 16400 | 16400 | 16430 | 16400 | 178 |
| 385 | 20230926 | 130500 | 6237554350 | 16400 | 16430 | 16430 | 16400 | 514 |
| 386 | 20230926 | 130400 | 6229123390 | 16430 | 16440 | 16480 | 16430 | 506 |
| 387 | 20230926 | 130300 | 6220797160 | 16440 | 16450 | 16470 | 16440 | 886 |
| 388 | 20230926 | 130200 | 6206215410 | 16450 | 16400 | 16470 | 16400 | 848 |
| 389 | 20230926 | 130100 | 6192282860 | 16400 | 16410 | 16430 | 16400 | 810 |
| 390 | 20230926 | 130000 | 6178982740 | 16380 | 16420 | 16420 | 16370 | 361 |
| 391 | 20230926 | 125900 | 6173060520 | 16370 | 16420 | 16420 | 16370 | 423 |
| 392 | 20230926 | 125800 | 6166123440 | 16420 | 16380 | 16420 | 16380 | 2368 |
| 393 | 20230926 | 125700 | 6127275110 | 16380 | 16390 | 16390 | 16370 | 192 |
| 394 | 20230926 | 125600 | 6124131120 | 16380 | 16390 | 16390 | 16380 | 537 |
| 395 | 20230926 | 125500 | 6115332690 | 16390 | 16390 | 16390 | 16390 | 461 |
| 396 | 20230926 | 125400 | 6107776900 | 16390 | 16390 | 16400 | 16390 | 573 |
| 397 | 20230926 | 125300 | 6098385370 | 16400 | 16390 | 16400 | 16380 | 71 |
| 398 | 20230926 | 125200 | 6097221710 | 16380 | 16390 | 16390 | 16380 | 400 |
| 399 | 20230926 | 125100 | 6090667480 | 16380 | 16380 | 16400 | 16380 | 335 |
| 400 | 20230926 | 125000 | 6085176120 | 16380 | 16390 | 16400 | 16380 | 333 |
| 401 | 20230926 | 124900 | 6079719180 | 16390 | 16390 | 16400 | 16390 | 129 |
| 402 | 20230926 | 124800 | 6077604750 | 16390 | 16410 | 16410 | 16390 | 144 |
| 403 | 20230926 | 124700 | 6075243220 | 16410 | 16390 | 16410 | 16390 | 128 |
| 404 | 20230926 | 124600 | 6073144380 | 16390 | 16380 | 16390 | 16380 | 585 |
| 405 | 20230926 | 124500 | 6063557680 | 16370 | 16370 | 16370 | 16350 | 499 |
| 406 | 20230926 | 124400 | 6055394610 | 16360 | 16370 | 16370 | 16360 | 74 |
| 407 | 20230926 | 124300 | 6054183330 | 16360 | 16390 | 16400 | 16360 | 1689 |
| 408 | 20230926 | 124200 | 6026533270 | 16400 | 16400 | 16400 | 16370 | 517 |
| 409 | 20230926 | 124100 | 6018063130 | 16420 | 16420 | 16430 | 16400 | 3145 |
| 410 | 20230926 | 124000 | 5966471970 | 16420 | 16430 | 16430 | 16420 | 1208 |
| 411 | 20230926 | 123900 | 5946636430 | 16430 | 16450 | 16450 | 16430 | 961 |
| 412 | 20230926 | 123800 | 5930843790 | 16450 | 16460 | 16460 | 16450 | 187 |
| 413 | 20230926 | 123700 | 5927766980 | 16470 | 16470 | 16470 | 16470 | 71 |
| 414 | 20230926 | 123600 | 5926597610 | 16450 | 16480 | 16480 | 16440 | 1262 |
| 415 | 20230926 | 123500 | 5905841730 | 16480 | 16490 | 16490 | 16480 | 190 |
| 416 | 20230926 | 123400 | 5902710460 | 16490 | 16490 | 16490 | 16490 | 11 |
| 417 | 20230926 | 123300 | 5902529070 | 16490 | 16490 | 16500 | 16490 | 195 |
| 418 | 20230926 | 123200 | 5899313480 | 16490 | 16490 | 16500 | 16490 | 223 |
| 419 | 20230926 | 123100 | 5895636200 | 16510 | 16510 | 16520 | 16500 | 331 |
| 420 | 20230926 | 123000 | 5890173000 | 16520 | 16520 | 16530 | 16520 | 169 |
| 421 | 20230926 | 122900 | 5887381110 | 16520 | 16530 | 16530 | 16510 | 1976 |
| 422 | 20230926 | 122800 | 5854748360 | 16520 | 16520 | 16530 | 16520 | 385 |
| 423 | 20230926 | 122700 | 5848387270 | 16520 | 16530 | 16530 | 16520 | 464 |
| 424 | 20230926 | 122600 | 5840719180 | 16530 | 16520 | 16530 | 16520 | 38 |
| 425 | 20230926 | 122500 | 5840091050 | 16520 | 16550 | 16550 | 16520 | 336 |
| 426 | 20230926 | 122400 | 5834535750 | 16550 | 16490 | 16560 | 16490 | 2278 |
| 427 | 20230926 | 122300 | 5796881550 | 16490 | 16500 | 16500 | 16480 | 30 |
| 428 | 20230926 | 122200 | 5796386840 | 16500 | 16470 | 16500 | 16470 | 864 |
| 429 | 20230926 | 122100 | 5782140590 | 16470 | 16450 | 16470 | 16450 | 625 |
| 430 | 20230926 | 122000 | 5771850340 | 16450 | 16450 | 16450 | 16450 | 171 |
| 431 | 20230926 | 121900 | 5769037390 | 16440 | 16440 | 16440 | 16440 | 103 |
| 432 | 20230926 | 121800 | 5767344070 | 16440 | 16460 | 16460 | 16440 | 255 |
| 433 | 20230926 | 121700 | 5763151790 | 16460 | 16430 | 16460 | 16430 | 467 |
| 434 | 20230926 | 121600 | 5755473810 | 16410 | 16450 | 16450 | 16410 | 804 |
| 435 | 20230926 | 121500 | 5742270880 | 16450 | 16450 | 16460 | 16440 | 574 |
| 436 | 20230926 | 121400 | 5732829460 | 16450 | 16460 | 16460 | 16450 | 1120 |
| 437 | 20230926 | 121300 | 5714403190 | 16470 | 16480 | 16480 | 16470 | 428 |
| 438 | 20230926 | 121200 | 5707353540 | 16480 | 16480 | 16490 | 16470 | 233 |
| 439 | 20230926 | 121100 | 5703513730 | 16480 | 16470 | 16480 | 16470 | 668 |
| 440 | 20230926 | 121000 | 5692509230 | 16460 | 16460 | 16460 | 16460 | 71 |
| 441 | 20230926 | 120900 | 5691340570 | 16460 | 16440 | 16470 | 16440 | 1204 |
| 442 | 20230926 | 120800 | 5671531840 | 16440 | 16440 | 16450 | 16440 | 338 |
| 443 | 20230926 | 120700 | 5665973520 | 16440 | 16410 | 16440 | 16410 | 687 |
| 444 | 20230926 | 120600 | 5654689970 | 16410 | 16420 | 16420 | 16410 | 229 |
| 445 | 20230926 | 120500 | 5650931090 | 16420 | 16420 | 16430 | 16420 | 302 |
| 446 | 20230926 | 120400 | 5645972230 | 16420 | 16420 | 16420 | 16420 | 25 |
| 447 | 20230926 | 120300 | 5645561730 | 16420 | 16420 | 16430 | 16420 | 384 |
| 448 | 20230926 | 120200 | 5639256400 | 16420 | 16420 | 16420 | 16410 | 320 |
| 449 | 20230926 | 120100 | 5634004720 | 16420 | 16450 | 16450 | 16420 | 416 |
| 450 | 20230926 | 120000 | 5627172710 | 16450 | 16450 | 16460 | 16450 | 225 |
| 451 | 20230926 | 115900 | 5623471180 | 16460 | 16440 | 16460 | 16440 | 252 |
| 452 | 20230926 | 115800 | 5619325770 | 16450 | 16420 | 16460 | 16420 | 1076 |
| 453 | 20230926 | 115700 | 5601629140 | 16420 | 16430 | 16440 | 16420 | 430 |
| 454 | 20230926 | 115600 | 5594567960 | 16430 | 16430 | 16440 | 16430 | 1338 |
| 455 | 20230926 | 115500 | 5572584520 | 16430 | 16440 | 16440 | 16430 | 105 |
| 456 | 20230926 | 115400 | 5570859250 | 16440 | 16440 | 16440 | 16440 | 46 |
| 457 | 20230926 | 115300 | 5570103010 | 16440 | 16440 | 16440 | 16420 | 106 |
| 458 | 20230926 | 115200 | 5568360800 | 16440 | 16440 | 16440 | 16440 | 388 |
| 459 | 20230926 | 115100 | 5561982080 | 16440 | 16450 | 16450 | 16440 | 148 |
| 460 | 20230926 | 115000 | 5559548200 | 16460 | 16450 | 16460 | 16440 | 262 |
| 461 | 20230926 | 114900 | 5555239550 | 16450 | 16470 | 16470 | 16450 | 86 |
| 462 | 20230926 | 114800 | 5553823540 | 16470 | 16420 | 16470 | 16420 | 1042 |
| 463 | 20230926 | 114700 | 5536681650 | 16430 | 16420 | 16430 | 16410 | 251 |
| 464 | 20230926 | 114600 | 5532558820 | 16420 | 16440 | 16440 | 16410 | 206 |
| 465 | 20230926 | 114500 | 5529175070 | 16440 | 16420 | 16440 | 16420 | 1651 |
| 466 | 20230926 | 114400 | 5502059880 | 16420 | 16420 | 16420 | 16420 | 1089 |
| 467 | 20230926 | 114300 | 5484178500 | 16420 | 16410 | 16430 | 16410 | 1226 |
| 468 | 20230926 | 114200 | 5464044370 | 16400 | 16350 | 16410 | 16350 | 2688 |
| 469 | 20230926 | 114100 | 5419995640 | 16360 | 16390 | 16390 | 16360 | 1224 |
| 470 | 20230926 | 114000 | 5399946190 | 16390 | 16400 | 16410 | 16390 | 557 |
| 471 | 20230926 | 113900 | 5390809900 | 16400 | 16360 | 16410 | 16350 | 1579 |
| 472 | 20230926 | 113800 | 5364949970 | 16350 | 16340 | 16350 | 16320 | 9773 |
| 473 | 20230926 | 113700 | 5205297750 | 16340 | 16350 | 16360 | 16330 | 2186 |
| 474 | 20230926 | 113600 | 5169562900 | 16350 | 16360 | 16360 | 16350 | 996 |
| 475 | 20230926 | 113500 | 5153275040 | 16350 | 16370 | 16370 | 16350 | 1060 |
| 476 | 20230926 | 113400 | 5135932640 | 16370 | 16380 | 16380 | 16360 | 2903 |
| 477 | 20230926 | 113300 | 5088414720 | 16380 | 16410 | 16410 | 16380 | 344 |
| 478 | 20230926 | 113200 | 5082776890 | 16410 | 16390 | 16410 | 16390 | 602 |
| 479 | 20230926 | 113100 | 5072906160 | 16380 | 16400 | 16400 | 16380 | 2052 |
| 480 | 20230926 | 113000 | 5039281550 | 16400 | 16400 | 16400 | 16400 | 28 |
| 481 | 20230926 | 112900 | 5038822350 | 16390 | 16400 | 16410 | 16390 | 917 |
| 482 | 20230926 | 112800 | 5023783340 | 16390 | 16390 | 16390 | 16380 | 1152 |
| 483 | 20230926 | 112700 | 5004902160 | 16390 | 16390 | 16390 | 16380 | 75 |
| 484 | 20230926 | 112600 | 5003673020 | 16390 | 16390 | 16390 | 16380 | 1006 |
| 485 | 20230926 | 112500 | 4987191210 | 16390 | 16390 | 16390 | 16390 | 83 |
| 486 | 20230926 | 112400 | 4985830840 | 16390 | 16390 | 16390 | 16390 | 397 |
| 487 | 20230926 | 112300 | 4979324010 | 16390 | 16390 | 16390 | 16390 | 576 |
| 488 | 20230926 | 112200 | 4969883370 | 16400 | 16400 | 16400 | 16400 | 650 |
| 489 | 20230926 | 112100 | 4959223370 | 16390 | 16420 | 16420 | 16390 | 2780 |
| 490 | 20230926 | 112000 | 4913630760 | 16410 | 16420 | 16420 | 16410 | 564 |
| 491 | 20230926 | 111900 | 4904375070 | 16430 | 16410 | 16430 | 16410 | 1185 |
| 492 | 20230926 | 111800 | 4884912670 | 16410 | 16400 | 16420 | 16400 | 998 |
| 493 | 20230926 | 111700 | 4868543110 | 16400 | 16410 | 16420 | 16390 | 6147 |
| 494 | 20230926 | 111600 | 4767741570 | 16410 | 16430 | 16430 | 16410 | 588 |
| 495 | 20230926 | 111500 | 4758087480 | 16430 | 16440 | 16440 | 16430 | 271 |
| 496 | 20230926 | 111400 | 4753634310 | 16430 | 16450 | 16450 | 16430 | 942 |
| 497 | 20230926 | 111300 | 4738152710 | 16450 | 16450 | 16450 | 16440 | 245 |
| 498 | 20230926 | 111200 | 4734123540 | 16440 | 16450 | 16450 | 16440 | 659 |
| 499 | 20230926 | 111100 | 4723285000 | 16450 | 16440 | 16450 | 16440 | 472 |
| 500 | 20230926 | 111000 | 4715525020 | 16440 | 16440 | 16440 | 16440 | 168 |
| 501 | 20230926 | 110900 | 4712763100 | 16440 | 16470 | 16470 | 16440 | 1442 |
| 502 | 20230926 | 110800 | 4689043380 | 16470 | 16460 | 16470 | 16460 | 387 |
| 503 | 20230926 | 110700 | 4682673110 | 16460 | 16450 | 16460 | 16450 | 334 |
| 504 | 20230926 | 110600 | 4677177730 | 16450 | 16450 | 16450 | 16450 | 271 |
| 505 | 20230926 | 110500 | 4672719780 | 16450 | 16440 | 16450 | 16440 | 666 |
| 506 | 20230926 | 110400 | 4661766200 | 16430 | 16440 | 16440 | 16430 | 344 |
| 507 | 20230926 | 110300 | 4656113730 | 16430 | 16440 | 16440 | 16430 | 174 |
| 508 | 20230926 | 110200 | 4653253340 | 16450 | 16420 | 16460 | 16420 | 33 |
| 509 | 20230926 | 110100 | 4652710310 | 16470 | 16470 | 16490 | 16410 | 4659 |
| 510 | 20230926 | 110000 | 4576137690 | 16480 | 16470 | 16480 | 16450 | 565 |
| 511 | 20230926 | 105900 | 4566835000 | 16450 | 16460 | 16470 | 16450 | 1880 |
| 512 | 20230926 | 105800 | 4535904070 | 16450 | 16490 | 16490 | 16450 | 3009 |
| 513 | 20230926 | 105700 | 4486358160 | 16490 | 16480 | 16500 | 16470 | 111 |
| 514 | 20230926 | 105600 | 4484527560 | 16490 | 16490 | 16490 | 16490 | 303 |
| 515 | 20230926 | 105500 | 4479531090 | 16490 | 16450 | 16500 | 16450 | 3571 |
| 516 | 20230926 | 105400 | 4420724430 | 16450 | 16450 | 16450 | 16440 | 576 |
| 517 | 20230926 | 105300 | 4411251400 | 16450 | 16460 | 16460 | 16450 | 588 |
| 518 | 20230926 | 105200 | 4401573920 | 16460 | 16470 | 16470 | 16450 | 608 |
| 519 | 20230926 | 105100 | 4391566590 | 16470 | 16420 | 16480 | 16420 | 2373 |
| 520 | 20230926 | 105000 | 4352590650 | 16420 | 16410 | 16430 | 16410 | 1909 |
| 521 | 20230926 | 104900 | 4321246990 | 16410 | 16420 | 16420 | 16410 | 1839 |
| 522 | 20230926 | 104800 | 4291059990 | 16420 | 16430 | 16430 | 16400 | 7078 |
| 523 | 20230926 | 104700 | 4174948370 | 16420 | 16430 | 16440 | 16410 | 2287 |
| 524 | 20230926 | 104600 | 4137394780 | 16430 | 16420 | 16450 | 16420 | 628 |
| 525 | 20230926 | 104500 | 4127078530 | 16420 | 16440 | 16450 | 16420 | 1764 |
| 526 | 20230926 | 104400 | 4098106900 | 16440 | 16450 | 16450 | 16420 | 2887 |
| 527 | 20230926 | 104300 | 4050673680 | 16460 | 16530 | 16530 | 16420 | 13303 |
| 528 | 20230926 | 104200 | 3831253950 | 16540 | 16580 | 16600 | 16530 | 7755 |
| 529 | 20230926 | 104100 | 3702881420 | 16590 | 16610 | 16610 | 16590 | 704 |
| 530 | 20230926 | 104000 | 3691199420 | 16610 | 16620 | 16620 | 16580 | 2928 |
| 531 | 20230926 | 103900 | 3642622440 | 16600 | 16600 | 16600 | 16590 | 1402 |
| 532 | 20230926 | 103800 | 3619357240 | 16600 | 16600 | 16600 | 16590 | 387 |
| 533 | 20230926 | 103700 | 3612933140 | 16600 | 16620 | 16620 | 16590 | 2219 |
| 534 | 20230926 | 103600 | 3576099070 | 16610 | 16630 | 16630 | 16610 | 484 |
| 535 | 20230926 | 103500 | 3568056620 | 16620 | 16620 | 16630 | 16610 | 587 |
| 536 | 20230926 | 103400 | 3558305780 | 16620 | 16650 | 16660 | 16620 | 792 |
| 537 | 20230926 | 103300 | 3545134820 | 16660 | 16640 | 16660 | 16630 | 1833 |
| 538 | 20230926 | 103200 | 3514623120 | 16640 | 16640 | 16640 | 16640 | 155 |
| 539 | 20230926 | 103100 | 3512043920 | 16660 | 16630 | 16660 | 16630 | 463 |
| 540 | 20230926 | 103000 | 3504335080 | 16620 | 16630 | 16630 | 16620 | 95 |
| 541 | 20230926 | 102900 | 3502755640 | 16600 | 16660 | 16670 | 16600 | 1235 |
| 542 | 20230926 | 102800 | 3482225140 | 16650 | 16670 | 16680 | 16650 | 1164 |
| 543 | 20230926 | 102700 | 3462834510 | 16670 | 16630 | 16670 | 16620 | 1356 |
| 544 | 20230926 | 102600 | 3440273380 | 16630 | 16620 | 16640 | 16620 | 760 |
| 545 | 20230926 | 102500 | 3427633920 | 16610 | 16600 | 16610 | 16580 | 523 |
| 546 | 20230926 | 102400 | 3418950420 | 16600 | 16600 | 16600 | 16580 | 558 |
| 547 | 20230926 | 102300 | 3409693620 | 16600 | 16600 | 16600 | 16590 | 386 |
| 548 | 20230926 | 102200 | 3403286050 | 16600 | 16580 | 16600 | 16570 | 273 |
| 549 | 20230926 | 102100 | 3398758720 | 16580 | 16570 | 16610 | 16570 | 1206 |
| 550 | 20230926 | 102000 | 3378766720 | 16570 | 16580 | 16580 | 16570 | 2131 |
| 551 | 20230926 | 101900 | 3343445680 | 16580 | 16570 | 16590 | 16570 | 182 |
| 552 | 20230926 | 101800 | 3340429300 | 16570 | 16570 | 16600 | 16550 | 3541 |
| 553 | 20230926 | 101700 | 3281779200 | 16570 | 16610 | 16610 | 16570 | 7750 |
| 554 | 20230926 | 101600 | 3153223630 | 16610 | 16610 | 16610 | 16610 | 1538 |
| 555 | 20230926 | 101500 | 3127677450 | 16610 | 16630 | 16630 | 16610 | 1877 |
| 556 | 20230926 | 101400 | 3096471410 | 16630 | 16640 | 16640 | 16620 | 592 |
| 557 | 20230926 | 101300 | 3086626700 | 16650 | 16630 | 16650 | 16630 | 1225 |
| 558 | 20230926 | 101200 | 3066254330 | 16630 | 16640 | 16650 | 16630 | 1203 |
| 559 | 20230926 | 101100 | 3046246580 | 16640 | 16640 | 16650 | 16640 | 699 |
| 560 | 20230926 | 101000 | 3034613220 | 16640 | 16660 | 16660 | 16640 | 249 |
| 561 | 20230926 | 100900 | 3030465840 | 16640 | 16660 | 16660 | 16640 | 930 |
| 562 | 20230926 | 100800 | 3014977860 | 16660 | 16670 | 16670 | 16660 | 519 |
| 563 | 20230926 | 100700 | 3006326230 | 16670 | 16670 | 16670 | 16660 | 143 |
| 564 | 20230926 | 100600 | 3003943020 | 16670 | 16680 | 16680 | 16670 | 254 |
| 565 | 20230926 | 100500 | 2999707250 | 16680 | 16700 | 16720 | 16680 | 1031 |
| 566 | 20230926 | 100400 | 2982488200 | 16700 | 16650 | 16700 | 16650 | 2242 |
| 567 | 20230926 | 100300 | 2945062880 | 16640 | 16620 | 16640 | 16610 | 604 |
| 568 | 20230926 | 100200 | 2935019970 | 16610 | 16640 | 16640 | 16610 | 993 |
| 569 | 20230926 | 100100 | 2918515370 | 16640 | 16630 | 16640 | 16610 | 439 |
| 570 | 20230926 | 100000 | 2911217320 | 16630 | 16610 | 16630 | 16610 | 1686 |
| 571 | 20230926 | 095900 | 2883197710 | 16620 | 16640 | 16640 | 16610 | 1876 |
| 572 | 20230926 | 095800 | 2852009880 | 16640 | 16660 | 16680 | 16640 | 1818 |
| 573 | 20230926 | 095700 | 2821744610 | 16650 | 16660 | 16680 | 16650 | 361 |
| 574 | 20230926 | 095600 | 2815728620 | 16660 | 16720 | 16720 | 16660 | 1096 |
| 575 | 20230926 | 095500 | 2797461080 | 16720 | 16730 | 16730 | 16670 | 3229 |
| 576 | 20230926 | 095400 | 2743581590 | 16730 | 16730 | 16740 | 16710 | 926 |
| 577 | 20230926 | 095300 | 2728093750 | 16730 | 16690 | 16730 | 16690 | 647 |
| 578 | 20230926 | 095200 | 2717283020 | 16690 | 16700 | 16710 | 16680 | 1083 |
| 579 | 20230926 | 095100 | 2699200190 | 16710 | 16710 | 16720 | 16700 | 1927 |
| 580 | 20230926 | 095000 | 2666995170 | 16710 | 16690 | 16710 | 16690 | 1222 |
| 581 | 20230926 | 094900 | 2646598080 | 16690 | 16670 | 16700 | 16670 | 239 |
| 582 | 20230926 | 094800 | 2642613700 | 16670 | 16700 | 16730 | 16670 | 2772 |
| 583 | 20230926 | 094700 | 2596305230 | 16690 | 16700 | 16730 | 16670 | 3284 |
| 584 | 20230926 | 094600 | 2541432250 | 16710 | 16640 | 16710 | 16640 | 2870 |
| 585 | 20230926 | 094500 | 2493527020 | 16650 | 16630 | 16660 | 16630 | 572 |
| 586 | 20230926 | 094400 | 2484008040 | 16620 | 16580 | 16650 | 16560 | 5924 |
| 587 | 20230926 | 094300 | 2385591790 | 16590 | 16670 | 16670 | 16570 | 10955 |
| 588 | 20230926 | 094200 | 2203496740 | 16670 | 16670 | 16680 | 16670 | 560 |
| 589 | 20230926 | 094100 | 2194160160 | 16670 | 16690 | 16690 | 16670 | 1169 |
| 590 | 20230926 | 094000 | 2174662430 | 16690 | 16670 | 16700 | 16670 | 4297 |
| 591 | 20230926 | 093900 | 2102999440 | 16660 | 16670 | 16680 | 16660 | 1294 |
| 592 | 20230926 | 093800 | 2081433330 | 16670 | 16700 | 16700 | 16670 | 898 |
| 593 | 20230926 | 093700 | 2066453600 | 16690 | 16690 | 16700 | 16690 | 424 |
| 594 | 20230926 | 093600 | 2059375700 | 16690 | 16690 | 16700 | 16680 | 479 |
| 595 | 20230926 | 093500 | 2051381140 | 16700 | 16730 | 16730 | 16690 | 1234 |
| 596 | 20230926 | 093400 | 2030770640 | 16730 | 16720 | 16730 | 16720 | 801 |
| 597 | 20230926 | 093300 | 2017376790 | 16720 | 16700 | 16720 | 16700 | 267 |
| 598 | 20230926 | 093200 | 2012917310 | 16730 | 16700 | 16730 | 16700 | 569 |
| 599 | 20230926 | 093100 | 2003409860 | 16670 | 16660 | 16700 | 16660 | 2389 |
| 600 | 20230926 | 093000 | 1963566250 | 16660 | 16650 | 16660 | 16650 | 773 |
| 601 | 20230926 | 092900 | 1950694220 | 16650 | 16670 | 16670 | 16650 | 1073 |
| 602 | 20230926 | 092800 | 1932821170 | 16670 | 16670 | 16680 | 16650 | 3454 |
| 603 | 20230926 | 092700 | 1875294220 | 16680 | 16650 | 16680 | 16600 | 2766 |
| 604 | 20230926 | 092600 | 1829338550 | 16610 | 16690 | 16700 | 16610 | 5690 |
| 605 | 20230926 | 092500 | 1734591070 | 16690 | 16710 | 16720 | 16690 | 1136 |
| 606 | 20230926 | 092400 | 1715618200 | 16720 | 16690 | 16720 | 16680 | 1318 |
| 607 | 20230926 | 092300 | 1693617980 | 16680 | 16730 | 16730 | 16680 | 2515 |
| 608 | 20230926 | 092200 | 1651608100 | 16730 | 16740 | 16740 | 16730 | 1353 |
| 609 | 20230926 | 092100 | 1628965380 | 16740 | 16760 | 16770 | 16740 | 1912 |
| 610 | 20230926 | 092000 | 1596936230 | 16780 | 16780 | 16780 | 16760 | 900 |
| 611 | 20230926 | 091900 | 1581840810 | 16790 | 16780 | 16800 | 16780 | 929 |
| 612 | 20230926 | 091800 | 1566247790 | 16780 | 16780 | 16780 | 16780 | 490 |
| 613 | 20230926 | 091700 | 1558025590 | 16770 | 16870 | 16870 | 16770 | 1932 |
| 614 | 20230926 | 091600 | 1525571770 | 16870 | 16790 | 16920 | 16790 | 2524 |
| 615 | 20230926 | 091500 | 1483031180 | 16790 | 16800 | 16800 | 16780 | 2044 |
| 616 | 20230926 | 091400 | 1448723680 | 16800 | 16820 | 16830 | 16790 | 2078 |
| 617 | 20230926 | 091300 | 1413798450 | 16820 | 16820 | 16820 | 16800 | 1006 |
| 618 | 20230926 | 091200 | 1396889540 | 16800 | 16900 | 16910 | 16800 | 2669 |
| 619 | 20230926 | 091100 | 1351910450 | 16930 | 16940 | 16960 | 16890 | 5299 |
| 620 | 20230926 | 091000 | 1262226320 | 16940 | 16940 | 16960 | 16900 | 5584 |
| 621 | 20230926 | 090900 | 1167644130 | 16940 | 16920 | 16940 | 16910 | 2228 |
| 622 | 20230926 | 090800 | 1129922170 | 16920 | 16810 | 16920 | 16810 | 4961 |
| 623 | 20230926 | 090700 | 1046189510 | 16800 | 16780 | 16800 | 16780 | 1714 |
| 624 | 20230926 | 090600 | 1017405400 | 16780 | 16830 | 16830 | 16770 | 2534 |
| 625 | 20230926 | 090500 | 974836150 | 16840 | 16880 | 16880 | 16820 | 4165 |
| 626 | 20230926 | 090400 | 904662280 | 16880 | 16860 | 16900 | 16860 | 3199 |
| 627 | 20230926 | 090300 | 850623750 | 16890 | 16960 | 16960 | 16870 | 7946 |
| 628 | 20230926 | 090200 | 716351500 | 16960 | 16890 | 16960 | 16870 | 7165 |
| 629 | 20230926 | 090100 | 595150970 | 16890 | 16940 | 16950 | 16830 | 13474 |
| 630 | 20230926 | 090000 | 367794740 | 16940 | 16670 | 16950 | 16670 | 21570 |