32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 193300 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 61158 |
| 3 | 20230719 | 193200 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 4 | 20230719 | 193100 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 5 | 20230719 | 193000 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 6 | 20230719 | 192900 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 7 | 20230719 | 192800 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 8 | 20230719 | 192700 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 9 | 20230719 | 192600 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 10 | 20230719 | 192500 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 11 | 20230719 | 192400 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 12 | 20230719 | 192300 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 13 | 20230719 | 192200 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 14 | 20230719 | 192100 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 15 | 20230719 | 192000 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 16 | 20230719 | 191900 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 17 | 20230719 | 191800 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 18 | 20230719 | 191700 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 19 | 20230719 | 191600 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 20 | 20230719 | 191500 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 21 | 20230719 | 191400 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 22 | 20230719 | 191300 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 23 | 20230719 | 191200 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 24 | 20230719 | 191100 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 25 | 20230719 | 191000 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 26 | 20230719 | 190900 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 27 | 20230719 | 190800 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 28 | 20230719 | 190700 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 29 | 20230719 | 190600 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 30 | 20230719 | 190500 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 31 | 20230719 | 190400 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 32 | 20230719 | 190300 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 61158 |
| 33 | 20230719 | 190200 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 34 | 20230719 | 190100 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 35 | 20230719 | 190000 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 36 | 20230719 | 185900 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 37 | 20230719 | 185800 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 38 | 20230719 | 185700 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 39 | 20230719 | 185600 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 40 | 20230719 | 185500 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 41 | 20230719 | 185400 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 42 | 20230719 | 185300 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 43 | 20230719 | 185200 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 44 | 20230719 | 185100 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 45 | 20230719 | 185000 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 46 | 20230719 | 184900 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 47 | 20230719 | 184800 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 48 | 20230719 | 184700 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 49 | 20230719 | 184600 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 50 | 20230719 | 184500 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 51 | 20230719 | 184400 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 52 | 20230719 | 184300 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 53 | 20230719 | 184200 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 54 | 20230719 | 184100 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 55 | 20230719 | 184000 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 56 | 20230719 | 183900 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 57 | 20230719 | 183800 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 58 | 20230719 | 183700 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 59 | 20230719 | 183600 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 60 | 20230719 | 183500 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 61 | 20230719 | 183400 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 62 | 20230719 | 183300 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 61158 |
| 63 | 20230719 | 183200 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 64 | 20230719 | 183100 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 65 | 20230719 | 183000 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 66 | 20230719 | 182900 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 67 | 20230719 | 182800 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 68 | 20230719 | 182700 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 69 | 20230719 | 182600 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 70 | 20230719 | 182500 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 71 | 20230719 | 182400 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 72 | 20230719 | 182300 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 73 | 20230719 | 182200 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 74 | 20230719 | 182100 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 75 | 20230719 | 182000 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 76 | 20230719 | 181900 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 77 | 20230719 | 181800 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 78 | 20230719 | 181700 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 79 | 20230719 | 181600 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 80 | 20230719 | 181500 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 81 | 20230719 | 181400 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 82 | 20230719 | 181300 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 83 | 20230719 | 181200 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 84 | 20230719 | 181100 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 85 | 20230719 | 181000 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 86 | 20230719 | 180900 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 87 | 20230719 | 180800 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 88 | 20230719 | 180700 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 89 | 20230719 | 180600 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 90 | 20230719 | 180500 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 91 | 20230719 | 180400 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 92 | 20230719 | 180300 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 61158 |
| 93 | 20230719 | 180200 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 94 | 20230719 | 180100 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 95 | 20230719 | 180000 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 96 | 20230719 | 175900 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 97 | 20230719 | 175800 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 98 | 20230719 | 175700 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 99 | 20230719 | 175600 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 100 | 20230719 | 175500 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 101 | 20230719 | 175400 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 102 | 20230719 | 175300 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 103 | 20230719 | 175200 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 104 | 20230719 | 175100 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 105 | 20230719 | 175000 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 106 | 20230719 | 174900 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 107 | 20230719 | 174800 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 108 | 20230719 | 174700 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 109 | 20230719 | 174600 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 110 | 20230719 | 174500 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 111 | 20230719 | 174400 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 112 | 20230719 | 174300 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 113 | 20230719 | 174200 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 114 | 20230719 | 174100 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 115 | 20230719 | 174000 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 116 | 20230719 | 173900 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 117 | 20230719 | 173800 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 118 | 20230719 | 173700 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 119 | 20230719 | 173600 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 120 | 20230719 | 173500 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 121 | 20230719 | 173400 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 122 | 20230719 | 173300 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 61158 |
| 123 | 20230719 | 173200 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 124 | 20230719 | 173100 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 125 | 20230719 | 173000 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 126 | 20230719 | 172900 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 127 | 20230719 | 172800 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 128 | 20230719 | 172700 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 129 | 20230719 | 172600 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 130 | 20230719 | 172500 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 131 | 20230719 | 172400 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 132 | 20230719 | 172300 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 133 | 20230719 | 172200 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 134 | 20230719 | 172100 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 135 | 20230719 | 172000 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 136 | 20230719 | 171900 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 137 | 20230719 | 171800 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 138 | 20230719 | 171700 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 139 | 20230719 | 171600 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 140 | 20230719 | 171500 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 141 | 20230719 | 171400 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 142 | 20230719 | 171300 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 143 | 20230719 | 171200 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 144 | 20230719 | 171100 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 145 | 20230719 | 171000 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 146 | 20230719 | 170900 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 147 | 20230719 | 170800 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 148 | 20230719 | 170700 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 149 | 20230719 | 170600 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 150 | 20230719 | 170500 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 151 | 20230719 | 170400 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 152 | 20230719 | 170300 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 61158 |
| 153 | 20230719 | 170200 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 154 | 20230719 | 170100 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 155 | 20230719 | 170000 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 156 | 20230719 | 165900 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 157 | 20230719 | 165800 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 158 | 20230719 | 165700 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 159 | 20230719 | 165600 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 160 | 20230719 | 165500 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 161 | 20230719 | 165400 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 162 | 20230719 | 165300 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 163 | 20230719 | 165200 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 164 | 20230719 | 165100 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 165 | 20230719 | 165000 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 166 | 20230719 | 164900 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 167 | 20230719 | 164800 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 168 | 20230719 | 164700 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 169 | 20230719 | 164600 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 170 | 20230719 | 164500 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 171 | 20230719 | 164400 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 172 | 20230719 | 164300 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 173 | 20230719 | 164200 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 174 | 20230719 | 164100 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 175 | 20230719 | 164000 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 176 | 20230719 | 163900 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 177 | 20230719 | 163800 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 178 | 20230719 | 163700 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 179 | 20230719 | 163600 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 180 | 20230719 | 163500 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 181 | 20230719 | 163400 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 182 | 20230719 | 163300 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 61158 |
| 183 | 20230719 | 163200 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 184 | 20230719 | 163100 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 185 | 20230719 | 163000 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 186 | 20230719 | 162900 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 187 | 20230719 | 162800 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 188 | 20230719 | 162700 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 189 | 20230719 | 162600 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 190 | 20230719 | 162500 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 191 | 20230719 | 162400 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 192 | 20230719 | 162300 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 193 | 20230719 | 162200 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 194 | 20230719 | 162100 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 195 | 20230719 | 162000 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 196 | 20230719 | 161900 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 197 | 20230719 | 161800 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 198 | 20230719 | 161700 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 199 | 20230719 | 161600 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 200 | 20230719 | 161500 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 201 | 20230719 | 161400 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 202 | 20230719 | 161300 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 203 | 20230719 | 161200 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 204 | 20230719 | 161100 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 205 | 20230719 | 161000 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 206 | 20230719 | 160900 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 207 | 20230719 | 160800 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 208 | 20230719 | 160700 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 209 | 20230719 | 160600 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 210 | 20230719 | 160500 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 211 | 20230719 | 160400 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 212 | 20230719 | 160300 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 61158 |
| 213 | 20230719 | 160200 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 214 | 20230719 | 160100 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 215 | 20230719 | 160000 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 216 | 20230719 | 155900 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 217 | 20230719 | 155800 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 218 | 20230719 | 155700 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 219 | 20230719 | 155600 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 220 | 20230719 | 155500 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 221 | 20230719 | 155400 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 222 | 20230719 | 155300 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 223 | 20230719 | 155200 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 224 | 20230719 | 155100 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 225 | 20230719 | 155000 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 226 | 20230719 | 154900 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 227 | 20230719 | 154800 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 228 | 20230719 | 154700 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 229 | 20230719 | 154600 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 230 | 20230719 | 154500 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 231 | 20230719 | 154400 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 232 | 20230719 | 154300 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 233 | 20230719 | 154200 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 234 | 20230719 | 154100 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 235 | 20230719 | 154000 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 236 | 20230719 | 153900 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 237 | 20230719 | 153800 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 238 | 20230719 | 153700 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 239 | 20230719 | 153600 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 240 | 20230719 | 153500 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 241 | 20230719 | 153400 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 242 | 20230719 | 153300 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 61158 |
| 243 | 20230719 | 153200 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 244 | 20230719 | 153100 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 0 |
| 245 | 20230719 | 153000 | 35195035580 | 4070 | 4070 | 4070 | 4070 | 61158 |
| 246 | 20230719 | 152900 | 34946122520 | 4040 | 4040 | 4040 | 4040 | 0 |
| 247 | 20230719 | 152800 | 34946122520 | 4040 | 4040 | 4040 | 4040 | 0 |
| 248 | 20230719 | 152700 | 34946122520 | 4040 | 4040 | 4040 | 4040 | 0 |
| 249 | 20230719 | 152600 | 34946122520 | 4040 | 4040 | 4040 | 4040 | 0 |
| 250 | 20230719 | 152500 | 34946122520 | 4040 | 4040 | 4040 | 4040 | 0 |
| 251 | 20230719 | 152400 | 34946122520 | 4040 | 4040 | 4040 | 4040 | 0 |
| 252 | 20230719 | 152300 | 34946122520 | 4040 | 4040 | 4040 | 4040 | 0 |
| 253 | 20230719 | 152200 | 34946122520 | 4040 | 4040 | 4040 | 4040 | 0 |
| 254 | 20230719 | 152100 | 34946122520 | 4040 | 4040 | 4040 | 4040 | 0 |
| 255 | 20230719 | 152000 | 34946122520 | 4040 | 4040 | 4040 | 4040 | 0 |
| 256 | 20230719 | 151900 | 34946122520 | 4040 | 4060 | 4070 | 4035 | 22896 |
| 257 | 20230719 | 151800 | 34853426950 | 4050 | 4030 | 4060 | 4030 | 18289 |
| 258 | 20230719 | 151700 | 34779381160 | 4030 | 4030 | 4035 | 4025 | 8318 |
| 259 | 20230719 | 151600 | 34745861765 | 4015 | 4025 | 4030 | 4015 | 16732 |
| 260 | 20230719 | 151500 | 34678584960 | 4025 | 4035 | 4035 | 4025 | 14084 |
| 261 | 20230719 | 151400 | 34621834310 | 4035 | 4030 | 4040 | 4030 | 13803 |
| 262 | 20230719 | 151300 | 34566156775 | 4030 | 4030 | 4040 | 4025 | 3816 |
| 263 | 20230719 | 151200 | 34550767055 | 4025 | 4035 | 4035 | 4020 | 6559 |
| 264 | 20230719 | 151100 | 34524358980 | 4035 | 4035 | 4055 | 4030 | 7538 |
| 265 | 20230719 | 151000 | 34493907055 | 4035 | 4015 | 4065 | 4005 | 19609 |
| 266 | 20230719 | 150900 | 34414723390 | 4010 | 4025 | 4030 | 4010 | 11491 |
| 267 | 20230719 | 150800 | 34368588860 | 4020 | 3980 | 4050 | 3980 | 45457 |
| 268 | 20230719 | 150700 | 34186048690 | 3980 | 3960 | 3985 | 3955 | 20923 |
| 269 | 20230719 | 150600 | 34102985290 | 3960 | 3955 | 3960 | 3945 | 10996 |
| 270 | 20230719 | 150500 | 34059537840 | 3955 | 3960 | 3960 | 3950 | 4076 |
| 271 | 20230719 | 150400 | 34043405885 | 3950 | 3940 | 3960 | 3940 | 10998 |
| 272 | 20230719 | 150300 | 33999991195 | 3940 | 3945 | 3950 | 3935 | 7744 |
| 273 | 20230719 | 150200 | 33969482865 | 3940 | 3940 | 3950 | 3935 | 7228 |
| 274 | 20230719 | 150100 | 33940972050 | 3940 | 3935 | 3940 | 3930 | 1269 |
| 275 | 20230719 | 150000 | 33935978535 | 3935 | 3930 | 3940 | 3930 | 7428 |
| 276 | 20230719 | 145900 | 33906761340 | 3930 | 3920 | 3935 | 3910 | 3597 |
| 277 | 20230719 | 145800 | 33892619280 | 3935 | 3910 | 3935 | 3895 | 20981 |
| 278 | 20230719 | 145700 | 33810488470 | 3905 | 3910 | 3915 | 3905 | 1960 |
| 279 | 20230719 | 145600 | 33802827285 | 3915 | 3925 | 3925 | 3915 | 7014 |
| 280 | 20230719 | 145500 | 33775331485 | 3920 | 3910 | 3920 | 3905 | 3735 |
| 281 | 20230719 | 145400 | 33760704900 | 3910 | 3905 | 3915 | 3905 | 4782 |
| 282 | 20230719 | 145300 | 33742021090 | 3905 | 3905 | 3915 | 3895 | 4018 |
| 283 | 20230719 | 145200 | 33726347450 | 3905 | 3895 | 3915 | 3895 | 8888 |
| 284 | 20230719 | 145100 | 33691682865 | 3905 | 3905 | 3910 | 3895 | 6680 |
| 285 | 20230719 | 145000 | 33665638100 | 3905 | 3915 | 3930 | 3905 | 5482 |
| 286 | 20230719 | 144900 | 33644171495 | 3915 | 3925 | 3925 | 3900 | 9837 |
| 287 | 20230719 | 144800 | 33605744450 | 3910 | 3925 | 3935 | 3910 | 4815 |
| 288 | 20230719 | 144700 | 33586847550 | 3935 | 3915 | 3940 | 3900 | 5213 |
| 289 | 20230719 | 144600 | 33566446090 | 3920 | 3930 | 3945 | 3920 | 21954 |
| 290 | 20230719 | 144500 | 33480148725 | 3930 | 3915 | 3930 | 3915 | 9661 |
| 291 | 20230719 | 144400 | 33442285750 | 3915 | 3890 | 3915 | 3890 | 5782 |
| 292 | 20230719 | 144300 | 33419721945 | 3895 | 3895 | 3905 | 3890 | 3626 |
| 293 | 20230719 | 144200 | 33405585925 | 3895 | 3890 | 3895 | 3880 | 8085 |
| 294 | 20230719 | 144100 | 33374153605 | 3880 | 3890 | 3895 | 3880 | 5421 |
| 295 | 20230719 | 144000 | 33353085625 | 3885 | 3900 | 3900 | 3880 | 5449 |
| 296 | 20230719 | 143900 | 33331875840 | 3890 | 3895 | 3900 | 3880 | 4750 |
| 297 | 20230719 | 143800 | 33313385125 | 3895 | 3865 | 3895 | 3865 | 5770 |
| 298 | 20230719 | 143700 | 33291022315 | 3865 | 3870 | 3875 | 3850 | 7198 |
| 299 | 20230719 | 143600 | 33263158745 | 3880 | 3845 | 3880 | 3845 | 4425 |
| 300 | 20230719 | 143500 | 33246102155 | 3855 | 3865 | 3885 | 3840 | 15534 |
| 301 | 20230719 | 143400 | 33186309795 | 3865 | 3875 | 3885 | 3855 | 9974 |
| 302 | 20230719 | 143300 | 33147746540 | 3885 | 3900 | 3900 | 3865 | 13260 |
| 303 | 20230719 | 143200 | 33096183915 | 3900 | 3915 | 3915 | 3880 | 12209 |
| 304 | 20230719 | 143100 | 33048611355 | 3910 | 3885 | 3935 | 3870 | 21366 |
| 305 | 20230719 | 143000 | 32965345445 | 3890 | 3840 | 3895 | 3825 | 22823 |
| 306 | 20230719 | 142900 | 32877066815 | 3845 | 3830 | 3850 | 3820 | 19739 |
| 307 | 20230719 | 142800 | 32801438665 | 3830 | 3840 | 3850 | 3830 | 12541 |
| 308 | 20230719 | 142700 | 32753311710 | 3855 | 3825 | 3855 | 3810 | 29213 |
| 309 | 20230719 | 142600 | 32641483365 | 3825 | 3840 | 3855 | 3820 | 25329 |
| 310 | 20230719 | 142500 | 32544370845 | 3840 | 3870 | 3880 | 3840 | 62052 |
| 311 | 20230719 | 142400 | 32304898115 | 3865 | 3875 | 3900 | 3865 | 23427 |
| 312 | 20230719 | 142300 | 32214137115 | 3865 | 3905 | 3905 | 3865 | 24270 |
| 313 | 20230719 | 142200 | 32119862805 | 3890 | 3875 | 3935 | 3845 | 103424 |
| 314 | 20230719 | 142100 | 31717378735 | 3875 | 3965 | 3980 | 3865 | 105113 |
| 315 | 20230719 | 142000 | 31304744970 | 3970 | 3960 | 4005 | 3955 | 105170 |
| 316 | 20230719 | 141900 | 30886987130 | 3990 | 3990 | 3990 | 3990 | 0 |
| 317 | 20230719 | 141800 | 30886987130 | 3990 | 3990 | 3990 | 3990 | 0 |
| 318 | 20230719 | 141700 | 30886987130 | 3990 | 4130 | 4145 | 3990 | 126458 |
| 319 | 20230719 | 141600 | 30375867690 | 4130 | 4150 | 4150 | 4110 | 40238 |
| 320 | 20230719 | 141500 | 30209949975 | 4150 | 4140 | 4170 | 4140 | 18737 |
| 321 | 20230719 | 141400 | 30132115760 | 4140 | 4200 | 4200 | 4140 | 20880 |
| 322 | 20230719 | 141300 | 30045046225 | 4195 | 4200 | 4210 | 4145 | 24265 |
| 323 | 20230719 | 141200 | 29943498065 | 4195 | 4140 | 4215 | 4120 | 43992 |
| 324 | 20230719 | 141100 | 29759938825 | 4140 | 4190 | 4195 | 4115 | 66781 |
| 325 | 20230719 | 141000 | 29482924915 | 4195 | 4175 | 4210 | 4165 | 18621 |
| 326 | 20230719 | 140900 | 29404996265 | 4170 | 4175 | 4205 | 4160 | 47428 |
| 327 | 20230719 | 140800 | 29207187500 | 4205 | 4195 | 4230 | 4170 | 45982 |
| 328 | 20230719 | 140700 | 29014172450 | 4195 | 4215 | 4220 | 4160 | 82667 |
| 329 | 20230719 | 140600 | 28668456155 | 4215 | 4200 | 4245 | 4195 | 53338 |
| 330 | 20230719 | 140500 | 28443386040 | 4200 | 4345 | 4355 | 4190 | 191134 |
| 331 | 20230719 | 140400 | 27627764120 | 4350 | 4305 | 4400 | 4270 | 215412 |
| 332 | 20230719 | 140300 | 26695583945 | 4305 | 4270 | 4315 | 4250 | 77949 |
| 333 | 20230719 | 140200 | 26361480365 | 4270 | 4185 | 4290 | 4165 | 119224 |
| 334 | 20230719 | 140100 | 25856386760 | 4190 | 4205 | 4210 | 4185 | 24600 |
| 335 | 20230719 | 140000 | 25753177455 | 4210 | 4170 | 4210 | 4170 | 28339 |
| 336 | 20230719 | 135900 | 25634640830 | 4175 | 4250 | 4250 | 4170 | 45977 |
| 337 | 20230719 | 135800 | 25441514995 | 4240 | 4215 | 4295 | 4215 | 49293 |
| 338 | 20230719 | 135700 | 25231640520 | 4205 | 4295 | 4295 | 4190 | 66862 |
| 339 | 20230719 | 135600 | 24947314895 | 4295 | 4195 | 4320 | 4190 | 108051 |
| 340 | 20230719 | 135500 | 24486495680 | 4195 | 4220 | 4220 | 4160 | 124217 |
| 341 | 20230719 | 135400 | 23966809735 | 4215 | 4245 | 4255 | 4185 | 137144 |
| 342 | 20230719 | 135300 | 23389453055 | 4245 | 4330 | 4330 | 4220 | 156088 |
| 343 | 20230719 | 135200 | 22722423725 | 4325 | 4370 | 4385 | 4305 | 119054 |
| 344 | 20230719 | 135100 | 22205139245 | 4365 | 4380 | 4435 | 4350 | 111707 |
| 345 | 20230719 | 135000 | 21715327100 | 4380 | 4460 | 4465 | 4380 | 132668 |
| 346 | 20230719 | 134900 | 21130914425 | 4455 | 4425 | 4475 | 4355 | 226268 |
| 347 | 20230719 | 134800 | 20132553750 | 4420 | 4430 | 4480 | 4420 | 324881 |
| 348 | 20230719 | 134700 | 18687253350 | 4480 | 4480 | 4480 | 4480 | 0 |
| 349 | 20230719 | 134600 | 18687253350 | 4480 | 4340 | 4480 | 4340 | 171741 |
| 350 | 20230719 | 134500 | 17928801790 | 4340 | 4265 | 4390 | 4255 | 362381 |
| 351 | 20230719 | 134400 | 16356929900 | 4265 | 4220 | 4265 | 4160 | 81997 |
| 352 | 20230719 | 134300 | 16011920760 | 4220 | 4255 | 4275 | 4210 | 89817 |
| 353 | 20230719 | 134200 | 15630242145 | 4255 | 4165 | 4285 | 4155 | 171279 |
| 354 | 20230719 | 134100 | 14905339710 | 4155 | 4155 | 4190 | 4110 | 121700 |
| 355 | 20230719 | 134000 | 14400360205 | 4150 | 4240 | 4240 | 4130 | 133498 |
| 356 | 20230719 | 133900 | 13843634540 | 4230 | 4290 | 4310 | 4200 | 175965 |
| 357 | 20230719 | 133800 | 13095689060 | 4250 | 4275 | 4345 | 4220 | 237687 |
| 358 | 20230719 | 133700 | 12076792945 | 4290 | 4285 | 4450 | 4255 | 402938 |
| 359 | 20230719 | 133600 | 10337373650 | 4280 | 4170 | 4285 | 4170 | 315268 |
| 360 | 20230719 | 133500 | 9002301540 | 4170 | 4180 | 4200 | 4130 | 137856 |
| 361 | 20230719 | 133400 | 8427610645 | 4180 | 4135 | 4230 | 4130 | 244856 |
| 362 | 20230719 | 133300 | 7402457595 | 4135 | 4105 | 4180 | 4095 | 128582 |
| 363 | 20230719 | 133200 | 6869147240 | 4115 | 4145 | 4210 | 4080 | 383616 |
| 364 | 20230719 | 133100 | 5272559740 | 4145 | 4075 | 4190 | 4055 | 535104 |
| 365 | 20230719 | 133000 | 3065221750 | 3995 | 3995 | 3995 | 3995 | 0 |
| 366 | 20230719 | 132900 | 3065221750 | 3995 | 3995 | 3995 | 3995 | 0 |
| 367 | 20230719 | 132800 | 3065221750 | 3995 | 3825 | 3995 | 3825 | 154678 |
| 368 | 20230719 | 132700 | 2457900975 | 3825 | 3810 | 3825 | 3800 | 4475 |
| 369 | 20230719 | 132600 | 2440794990 | 3800 | 3810 | 3810 | 3800 | 1715 |
| 370 | 20230719 | 132500 | 2434264570 | 3810 | 3805 | 3810 | 3805 | 1421 |
| 371 | 20230719 | 132400 | 2428854485 | 3805 | 3805 | 3805 | 3800 | 3900 |
| 372 | 20230719 | 132300 | 2414017560 | 3805 | 3795 | 3805 | 3795 | 7548 |
| 373 | 20230719 | 132200 | 2385359340 | 3790 | 3780 | 3790 | 3780 | 2076 |
| 374 | 20230719 | 132100 | 2377498475 | 3780 | 3775 | 3780 | 3775 | 499 |
| 375 | 20230719 | 132000 | 2375612465 | 3775 | 3765 | 3775 | 3765 | 4037 |
| 376 | 20230719 | 131900 | 2360390560 | 3775 | 3765 | 3775 | 3765 | 602 |
| 377 | 20230719 | 131800 | 2358124010 | 3760 | 3760 | 3760 | 3760 | 42 |
| 378 | 20230719 | 131700 | 2357966090 | 3755 | 3780 | 3780 | 3755 | 1132 |
| 379 | 20230719 | 131600 | 2353708825 | 3780 | 3780 | 3780 | 3780 | 4 |
| 380 | 20230719 | 131500 | 2353693705 | 3775 | 3765 | 3775 | 3765 | 574 |
| 381 | 20230719 | 131400 | 2351531545 | 3765 | 3760 | 3765 | 3760 | 940 |
| 382 | 20230719 | 131300 | 2347992450 | 3765 | 3765 | 3765 | 3765 | 11 |
| 383 | 20230719 | 131200 | 2347951035 | 3765 | 3765 | 3765 | 3760 | 995 |
| 384 | 20230719 | 131100 | 2344205100 | 3760 | 3770 | 3770 | 3760 | 1845 |
| 385 | 20230719 | 131000 | 2337259580 | 3770 | 3775 | 3775 | 3765 | 317 |
| 386 | 20230719 | 130900 | 2336065300 | 3775 | 3770 | 3775 | 3770 | 94 |
| 387 | 20230719 | 130800 | 2335710905 | 3770 | 3775 | 3775 | 3765 | 2441 |
| 388 | 20230719 | 130700 | 2326508015 | 3775 | 3780 | 3780 | 3775 | 124 |
| 389 | 20230719 | 130600 | 2326039340 | 3780 | 3780 | 3780 | 3780 | 4 |
| 390 | 20230719 | 130500 | 2326024220 | 3780 | 3775 | 3780 | 3775 | 141 |
| 391 | 20230719 | 130400 | 2325491330 | 3775 | 3775 | 3780 | 3775 | 1807 |
| 392 | 20230719 | 130300 | 2318669240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 393 | 20230719 | 130200 | 2318669240 | 3780 | 3785 | 3785 | 3780 | 2015 |
| 394 | 20230719 | 130100 | 2311049355 | 3780 | 3780 | 3780 | 3780 | 67 |
| 395 | 20230719 | 130000 | 2310796095 | 3780 | 3780 | 3780 | 3780 | 110 |
| 396 | 20230719 | 125900 | 2310380295 | 3780 | 3780 | 3780 | 3780 | 600 |
| 397 | 20230719 | 125800 | 2308112295 | 3775 | 3780 | 3780 | 3775 | 621 |
| 398 | 20230719 | 125700 | 2305767420 | 3775 | 3780 | 3780 | 3775 | 89 |
| 399 | 20230719 | 125600 | 2305431125 | 3780 | 3775 | 3780 | 3775 | 307 |
| 400 | 20230719 | 125500 | 2304270765 | 3780 | 3775 | 3785 | 3775 | 31 |
| 401 | 20230719 | 125400 | 2304153595 | 3790 | 3785 | 3790 | 3775 | 781 |
| 402 | 20230719 | 125300 | 2301198270 | 3785 | 3780 | 3785 | 3780 | 419 |
| 403 | 20230719 | 125200 | 2299613900 | 3785 | 3775 | 3785 | 3775 | 996 |
| 404 | 20230719 | 125100 | 2295849940 | 3775 | 3775 | 3775 | 3775 | 1 |
| 405 | 20230719 | 125000 | 2295846165 | 3775 | 3775 | 3775 | 3775 | 70 |
| 406 | 20230719 | 124900 | 2295581915 | 3775 | 3775 | 3775 | 3775 | 0 |
| 407 | 20230719 | 124800 | 2295581915 | 3775 | 3770 | 3780 | 3770 | 2268 |
| 408 | 20230719 | 124700 | 2287023630 | 3765 | 3765 | 3765 | 3765 | 1008 |
| 409 | 20230719 | 124600 | 2283228510 | 3765 | 3765 | 3765 | 3765 | 95 |
| 410 | 20230719 | 124500 | 2282870835 | 3765 | 3765 | 3765 | 3760 | 1618 |
| 411 | 20230719 | 124400 | 2276779090 | 3765 | 3765 | 3765 | 3765 | 505 |
| 412 | 20230719 | 124300 | 2274877765 | 3770 | 3765 | 3770 | 3765 | 69 |
| 413 | 20230719 | 124200 | 2274617970 | 3765 | 3765 | 3765 | 3765 | 2 |
| 414 | 20230719 | 124100 | 2274610440 | 3765 | 3765 | 3765 | 3765 | 6 |
| 415 | 20230719 | 124000 | 2274587850 | 3770 | 3770 | 3770 | 3770 | 10 |
| 416 | 20230719 | 123900 | 2274550150 | 3770 | 3760 | 3770 | 3760 | 855 |
| 417 | 20230719 | 123800 | 2271330130 | 3755 | 3765 | 3765 | 3755 | 2160 |
| 418 | 20230719 | 123700 | 2263211740 | 3770 | 3770 | 3770 | 3765 | 1103 |
| 419 | 20230719 | 123600 | 2259058430 | 3765 | 3770 | 3770 | 3765 | 1635 |
| 420 | 20230719 | 123500 | 2252896815 | 3770 | 3770 | 3770 | 3770 | 237 |
| 421 | 20230719 | 123400 | 2252003325 | 3775 | 3770 | 3775 | 3760 | 662 |
| 422 | 20230719 | 123300 | 2249510180 | 3770 | 3770 | 3770 | 3760 | 1126 |
| 423 | 20230719 | 123200 | 2245265240 | 3770 | 3770 | 3770 | 3765 | 261 |
| 424 | 20230719 | 123100 | 2244281445 | 3770 | 3770 | 3770 | 3770 | 724 |
| 425 | 20230719 | 123000 | 2241551965 | 3770 | 3760 | 3770 | 3760 | 649 |
| 426 | 20230719 | 122900 | 2239109735 | 3750 | 3760 | 3765 | 3745 | 39 |
| 427 | 20230719 | 122800 | 2238963195 | 3760 | 3745 | 3765 | 3745 | 2975 |
| 428 | 20230719 | 122700 | 2227803715 | 3740 | 3755 | 3760 | 3740 | 3951 |
| 429 | 20230719 | 122600 | 2213016625 | 3755 | 3740 | 3755 | 3730 | 6196 |
| 430 | 20230719 | 122500 | 2189873450 | 3750 | 3755 | 3755 | 3740 | 1393 |
| 431 | 20230719 | 122400 | 2184652175 | 3755 | 3760 | 3760 | 3755 | 287 |
| 432 | 20230719 | 122300 | 2183573135 | 3760 | 3740 | 3760 | 3740 | 288 |
| 433 | 20230719 | 122200 | 2182491215 | 3770 | 3745 | 3770 | 3730 | 2193 |
| 434 | 20230719 | 122100 | 2174284980 | 3745 | 3760 | 3760 | 3735 | 6034 |
| 435 | 20230719 | 122000 | 2151665860 | 3760 | 3760 | 3795 | 3755 | 16005 |
| 436 | 20230719 | 121900 | 2091189350 | 3765 | 3705 | 3765 | 3705 | 10872 |
| 437 | 20230719 | 121800 | 2050564885 | 3705 | 3705 | 3705 | 3705 | 997 |
| 438 | 20230719 | 121700 | 2046871000 | 3700 | 3705 | 3705 | 3700 | 233 |
| 439 | 20230719 | 121600 | 2046008885 | 3705 | 3705 | 3705 | 3705 | 2 |
| 440 | 20230719 | 121500 | 2046001475 | 3705 | 3700 | 3705 | 3700 | 10 |
| 441 | 20230719 | 121400 | 2045964455 | 3700 | 3700 | 3700 | 3695 | 1864 |
| 442 | 20230719 | 121300 | 2039068505 | 3700 | 3700 | 3705 | 3700 | 8 |
| 443 | 20230719 | 121200 | 2039038900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 444 | 20230719 | 121100 | 2039038900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 445 | 20230719 | 121000 | 2039038900 | 3700 | 3700 | 3700 | 3700 | 2000 |
| 446 | 20230719 | 120900 | 2031638900 | 3710 | 3705 | 3710 | 3705 | 301 |
| 447 | 20230719 | 120800 | 2030522560 | 3705 | 3705 | 3705 | 3705 | 0 |
| 448 | 20230719 | 120700 | 2030522560 | 3705 | 3705 | 3705 | 3705 | 0 |
| 449 | 20230719 | 120600 | 2030522560 | 3705 | 3705 | 3705 | 3705 | 586 |
| 450 | 20230719 | 120500 | 2028351430 | 3710 | 3690 | 3710 | 3690 | 748 |
| 451 | 20230719 | 120400 | 2025585475 | 3685 | 3680 | 3685 | 3680 | 483 |
| 452 | 20230719 | 120300 | 2023807990 | 3685 | 3680 | 3685 | 3680 | 896 |
| 453 | 20230719 | 120200 | 2020508200 | 3675 | 3675 | 3675 | 3675 | 50 |
| 454 | 20230719 | 120100 | 2020324450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 455 | 20230719 | 120000 | 2020324450 | 3660 | 3660 | 3660 | 3660 | 2000 |
| 456 | 20230719 | 115900 | 2013004450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 457 | 20230719 | 115800 | 2013004450 | 3660 | 3660 | 3660 | 3660 | 113 |
| 458 | 20230719 | 115700 | 2012590870 | 3660 | 3660 | 3660 | 3660 | 0 |
| 459 | 20230719 | 115600 | 2012590870 | 3660 | 3665 | 3665 | 3655 | 7999 |
| 460 | 20230719 | 115500 | 1983349610 | 3665 | 3665 | 3665 | 3665 | 11 |
| 461 | 20230719 | 115400 | 1983309295 | 3665 | 3665 | 3665 | 3665 | 66 |
| 462 | 20230719 | 115300 | 1983067405 | 3665 | 3665 | 3665 | 3665 | 0 |
| 463 | 20230719 | 115200 | 1983067405 | 3665 | 3670 | 3670 | 3665 | 677 |
| 464 | 20230719 | 115100 | 1980586085 | 3665 | 3665 | 3665 | 3665 | 115 |
| 465 | 20230719 | 115000 | 1980164610 | 3665 | 3665 | 3665 | 3665 | 156 |
| 466 | 20230719 | 114900 | 1979592870 | 3665 | 3665 | 3665 | 3665 | 10 |
| 467 | 20230719 | 114800 | 1979556220 | 3665 | 3665 | 3665 | 3665 | 0 |
| 468 | 20230719 | 114700 | 1979556220 | 3665 | 3665 | 3665 | 3665 | 10 |
| 469 | 20230719 | 114600 | 1979519570 | 3665 | 3665 | 3665 | 3665 | 10 |
| 470 | 20230719 | 114500 | 1979482920 | 3655 | 3665 | 3665 | 3655 | 11 |
| 471 | 20230719 | 114400 | 1979442615 | 3665 | 3670 | 3670 | 3665 | 611 |
| 472 | 20230719 | 114300 | 1977202480 | 3675 | 3675 | 3675 | 3670 | 37 |
| 473 | 20230719 | 114200 | 1977066620 | 3675 | 3680 | 3680 | 3675 | 71 |
| 474 | 20230719 | 114100 | 1976805665 | 3680 | 3680 | 3680 | 3680 | 699 |
| 475 | 20230719 | 114000 | 1974233345 | 3670 | 3670 | 3680 | 3670 | 148 |
| 476 | 20230719 | 113900 | 1973690175 | 3670 | 3680 | 3680 | 3670 | 23 |
| 477 | 20230719 | 113800 | 1973605545 | 3675 | 3670 | 3675 | 3670 | 602 |
| 478 | 20230719 | 113700 | 1971393705 | 3670 | 3650 | 3670 | 3650 | 1323 |
| 479 | 20230719 | 113600 | 1966556480 | 3650 | 3675 | 3675 | 3650 | 1745 |
| 480 | 20230719 | 113500 | 1960163000 | 3680 | 3675 | 3680 | 3675 | 749 |
| 481 | 20230719 | 113400 | 1957409180 | 3675 | 3660 | 3675 | 3655 | 3043 |
| 482 | 20230719 | 113300 | 1946284065 | 3660 | 3660 | 3660 | 3660 | 9 |
| 483 | 20230719 | 113200 | 1946251125 | 3660 | 3660 | 3665 | 3660 | 930 |
| 484 | 20230719 | 113100 | 1942847295 | 3660 | 3660 | 3660 | 3660 | 8 |
| 485 | 20230719 | 113000 | 1942818015 | 3675 | 3675 | 3675 | 3675 | 1931 |
| 486 | 20230719 | 112900 | 1935721590 | 3675 | 3680 | 3680 | 3675 | 60 |
| 487 | 20230719 | 112800 | 1935500840 | 3680 | 3670 | 3680 | 3650 | 5971 |
| 488 | 20230719 | 112700 | 1913690340 | 3670 | 3665 | 3670 | 3655 | 5593 |
| 489 | 20230719 | 112600 | 1893230490 | 3660 | 3670 | 3670 | 3660 | 419 |
| 490 | 20230719 | 112500 | 1891696200 | 3670 | 3670 | 3670 | 3665 | 4079 |
| 491 | 20230719 | 112400 | 1876730500 | 3670 | 3680 | 3680 | 3665 | 3220 |
| 492 | 20230719 | 112300 | 1864902640 | 3685 | 3695 | 3695 | 3685 | 774 |
| 493 | 20230719 | 112200 | 1862049480 | 3690 | 3695 | 3695 | 3690 | 1293 |
| 494 | 20230719 | 112100 | 1857277435 | 3700 | 3700 | 3700 | 3700 | 155 |
| 495 | 20230719 | 112000 | 1856703935 | 3705 | 3700 | 3705 | 3700 | 180 |
| 496 | 20230719 | 111900 | 1856037050 | 3695 | 3700 | 3700 | 3695 | 6 |
| 497 | 20230719 | 111800 | 1856014855 | 3700 | 3705 | 3705 | 3690 | 206 |
| 498 | 20230719 | 111700 | 1855254150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 499 | 20230719 | 111600 | 1855254150 | 3690 | 3695 | 3695 | 3690 | 823 |
| 500 | 20230719 | 111500 | 1852213175 | 3695 | 3705 | 3705 | 3695 | 560 |
| 501 | 20230719 | 111400 | 1850141170 | 3695 | 3695 | 3695 | 3695 | 3056 |
| 502 | 20230719 | 111300 | 1838849250 | 3700 | 3695 | 3700 | 3695 | 669 |
| 503 | 20230719 | 111200 | 1836376690 | 3695 | 3700 | 3700 | 3695 | 47 |
| 504 | 20230719 | 111100 | 1836203015 | 3695 | 3700 | 3705 | 3695 | 477 |
| 505 | 20230719 | 111000 | 1834438755 | 3700 | 3700 | 3700 | 3700 | 1358 |
| 506 | 20230719 | 110900 | 1829414155 | 3700 | 3700 | 3700 | 3700 | 12 |
| 507 | 20230719 | 110800 | 1829369755 | 3700 | 3700 | 3700 | 3700 | 1039 |
| 508 | 20230719 | 110700 | 1825525455 | 3700 | 3700 | 3700 | 3700 | 39 |
| 509 | 20230719 | 110600 | 1825381155 | 3695 | 3700 | 3700 | 3695 | 861 |
| 510 | 20230719 | 110500 | 1822199720 | 3695 | 3700 | 3705 | 3695 | 4810 |
| 511 | 20230719 | 110400 | 1804423630 | 3700 | 3705 | 3705 | 3700 | 1662 |
| 512 | 20230719 | 110300 | 1798270440 | 3705 | 3715 | 3715 | 3705 | 1036 |
| 513 | 20230719 | 110200 | 1794428620 | 3715 | 3710 | 3715 | 3710 | 246 |
| 514 | 20230719 | 110100 | 1793514980 | 3710 | 3710 | 3715 | 3710 | 763 |
| 515 | 20230719 | 110000 | 1790684125 | 3710 | 3715 | 3715 | 3710 | 604 |
| 516 | 20230719 | 105900 | 1788440765 | 3715 | 3710 | 3715 | 3710 | 668 |
| 517 | 20230719 | 105800 | 1785959180 | 3715 | 3715 | 3715 | 3715 | 0 |
| 518 | 20230719 | 105700 | 1785959180 | 3715 | 3715 | 3715 | 3715 | 560 |
| 519 | 20230719 | 105600 | 1783878780 | 3715 | 3715 | 3715 | 3715 | 1403 |
| 520 | 20230719 | 105500 | 1778666635 | 3720 | 3710 | 3720 | 3710 | 170 |
| 521 | 20230719 | 105400 | 1778034585 | 3710 | 3715 | 3715 | 3710 | 376 |
| 522 | 20230719 | 105300 | 1776637810 | 3715 | 3720 | 3720 | 3705 | 587 |
| 523 | 20230719 | 105200 | 1774462525 | 3720 | 3720 | 3720 | 3720 | 1 |
| 524 | 20230719 | 105100 | 1774458805 | 3705 | 3705 | 3705 | 3705 | 0 |
| 525 | 20230719 | 105000 | 1774458805 | 3705 | 3705 | 3705 | 3705 | 0 |
| 526 | 20230719 | 104900 | 1774458805 | 3705 | 3700 | 3705 | 3700 | 48 |
| 527 | 20230719 | 104800 | 1774280990 | 3700 | 3700 | 3700 | 3700 | 109 |
| 528 | 20230719 | 104700 | 1773877690 | 3705 | 3700 | 3705 | 3700 | 32 |
| 529 | 20230719 | 104600 | 1773759250 | 3700 | 3700 | 3700 | 3700 | 256 |
| 530 | 20230719 | 104500 | 1772812050 | 3700 | 3700 | 3700 | 3695 | 412 |
| 531 | 20230719 | 104400 | 1771287660 | 3700 | 3700 | 3705 | 3700 | 593 |
| 532 | 20230719 | 104300 | 1769093530 | 3705 | 3700 | 3705 | 3700 | 490 |
| 533 | 20230719 | 104200 | 1767278130 | 3705 | 3705 | 3705 | 3705 | 565 |
| 534 | 20230719 | 104100 | 1765184805 | 3705 | 3705 | 3710 | 3705 | 631 |
| 535 | 20230719 | 104000 | 1762845600 | 3710 | 3720 | 3720 | 3710 | 1615 |
| 536 | 20230719 | 103900 | 1756853525 | 3720 | 3710 | 3720 | 3695 | 2984 |
| 537 | 20230719 | 103800 | 1745804065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 538 | 20230719 | 103700 | 1745804065 | 3700 | 3715 | 3715 | 3700 | 2022 |
| 539 | 20230719 | 103600 | 1738292610 | 3695 | 3720 | 3720 | 3695 | 1239 |
| 540 | 20230719 | 103500 | 1733705175 | 3720 | 3720 | 3720 | 3720 | 519 |
| 541 | 20230719 | 103400 | 1731774495 | 3720 | 3720 | 3720 | 3720 | 10 |
| 542 | 20230719 | 103300 | 1731737295 | 3720 | 3705 | 3720 | 3705 | 2841 |
| 543 | 20230719 | 103200 | 1721188150 | 3705 | 3705 | 3705 | 3705 | 25 |
| 544 | 20230719 | 103100 | 1721095525 | 3705 | 3695 | 3705 | 3695 | 305 |
| 545 | 20230719 | 103000 | 1719966500 | 3695 | 3710 | 3710 | 3695 | 3604 |
| 546 | 20230719 | 102900 | 1706629575 | 3710 | 3710 | 3710 | 3710 | 1 |
| 547 | 20230719 | 102800 | 1706625865 | 3710 | 3710 | 3710 | 3710 | 174 |
| 548 | 20230719 | 102700 | 1705980325 | 3710 | 3710 | 3710 | 3710 | 898 |
| 549 | 20230719 | 102600 | 1702648745 | 3710 | 3710 | 3710 | 3700 | 391 |
| 550 | 20230719 | 102500 | 1701200935 | 3710 | 3710 | 3710 | 3705 | 1037 |
| 551 | 20230719 | 102400 | 1697358800 | 3710 | 3715 | 3715 | 3710 | 107 |
| 552 | 20230719 | 102300 | 1696961825 | 3710 | 3710 | 3710 | 3710 | 64 |
| 553 | 20230719 | 102200 | 1696724385 | 3705 | 3710 | 3710 | 3705 | 91 |
| 554 | 20230719 | 102100 | 1696387195 | 3710 | 3720 | 3720 | 3700 | 1950 |
| 555 | 20230719 | 102000 | 1689155345 | 3720 | 3725 | 3725 | 3720 | 340 |
| 556 | 20230719 | 101900 | 1687890205 | 3725 | 3730 | 3730 | 3720 | 862 |
| 557 | 20230719 | 101800 | 1684681190 | 3730 | 3735 | 3740 | 3730 | 3243 |
| 558 | 20230719 | 101700 | 1672565940 | 3730 | 3705 | 3730 | 3705 | 2779 |
| 559 | 20230719 | 101600 | 1662209780 | 3705 | 3705 | 3710 | 3705 | 1068 |
| 560 | 20230719 | 101500 | 1658252830 | 3705 | 3705 | 3705 | 3705 | 26 |
| 561 | 20230719 | 101400 | 1658156500 | 3705 | 3710 | 3710 | 3705 | 968 |
| 562 | 20230719 | 101300 | 1654569500 | 3710 | 3715 | 3715 | 3710 | 613 |
| 563 | 20230719 | 101200 | 1652293185 | 3725 | 3725 | 3725 | 3725 | 15 |
| 564 | 20230719 | 101100 | 1652237310 | 3725 | 3735 | 3740 | 3725 | 2597 |
| 565 | 20230719 | 101000 | 1642542295 | 3735 | 3735 | 3740 | 3725 | 2418 |
| 566 | 20230719 | 100900 | 1633523100 | 3735 | 3715 | 3735 | 3710 | 2074 |
| 567 | 20230719 | 100800 | 1625793050 | 3715 | 3715 | 3715 | 3705 | 1128 |
| 568 | 20230719 | 100700 | 1621607580 | 3715 | 3710 | 3715 | 3705 | 541 |
| 569 | 20230719 | 100600 | 1619599300 | 3700 | 3700 | 3700 | 3700 | 1882 |
| 570 | 20230719 | 100500 | 1612635900 | 3700 | 3700 | 3700 | 3700 | 100 |
| 571 | 20230719 | 100400 | 1612265900 | 3695 | 3710 | 3710 | 3695 | 1441 |
| 572 | 20230719 | 100300 | 1606931845 | 3710 | 3710 | 3710 | 3710 | 52 |
| 573 | 20230719 | 100200 | 1606738925 | 3710 | 3710 | 3715 | 3695 | 2236 |
| 574 | 20230719 | 100100 | 1598452730 | 3710 | 3700 | 3710 | 3700 | 3434 |
| 575 | 20230719 | 100000 | 1585726525 | 3705 | 3700 | 3705 | 3680 | 2316 |
| 576 | 20230719 | 095900 | 1577175660 | 3700 | 3700 | 3700 | 3695 | 299 |
| 577 | 20230719 | 095800 | 1576069365 | 3700 | 3705 | 3705 | 3700 | 4955 |
| 578 | 20230719 | 095700 | 1557725190 | 3705 | 3710 | 3710 | 3705 | 669 |
| 579 | 20230719 | 095600 | 1555243250 | 3710 | 3685 | 3710 | 3685 | 4277 |
| 580 | 20230719 | 095500 | 1539433355 | 3685 | 3685 | 3685 | 3670 | 3031 |
| 581 | 20230719 | 095400 | 1528308870 | 3675 | 3685 | 3685 | 3665 | 13119 |
| 582 | 20230719 | 095300 | 1480134430 | 3685 | 3685 | 3685 | 3685 | 2012 |
| 583 | 20230719 | 095200 | 1472720210 | 3685 | 3690 | 3695 | 3685 | 4250 |
| 584 | 20230719 | 095100 | 1457035890 | 3695 | 3695 | 3695 | 3695 | 283 |
| 585 | 20230719 | 095000 | 1455990205 | 3685 | 3685 | 3730 | 3685 | 5009 |
| 586 | 20230719 | 094900 | 1437476170 | 3690 | 3685 | 3690 | 3685 | 112 |
| 587 | 20230719 | 094800 | 1437062950 | 3685 | 3685 | 3685 | 3685 | 423 |
| 588 | 20230719 | 094700 | 1435504195 | 3670 | 3680 | 3680 | 3670 | 10499 |
| 589 | 20230719 | 094600 | 1396905470 | 3680 | 3705 | 3705 | 3680 | 2132 |
| 590 | 20230719 | 094500 | 1389032895 | 3705 | 3705 | 3705 | 3705 | 326 |
| 591 | 20230719 | 094400 | 1387825065 | 3705 | 3700 | 3705 | 3690 | 874 |
| 592 | 20230719 | 094300 | 1384591360 | 3700 | 3700 | 3700 | 3695 | 427 |
| 593 | 20230719 | 094200 | 1383012205 | 3700 | 3715 | 3725 | 3700 | 6107 |
| 594 | 20230719 | 094100 | 1360294555 | 3715 | 3680 | 3715 | 3680 | 1618 |
| 595 | 20230719 | 094000 | 1354306070 | 3680 | 3665 | 3680 | 3665 | 1743 |
| 596 | 20230719 | 093900 | 1347905690 | 3665 | 3670 | 3670 | 3665 | 999 |
| 597 | 20230719 | 093800 | 1344244350 | 3670 | 3675 | 3675 | 3670 | 2254 |
| 598 | 20230719 | 093700 | 1335965020 | 3675 | 3670 | 3675 | 3665 | 2731 |
| 599 | 20230719 | 093600 | 1325944130 | 3665 | 3645 | 3665 | 3645 | 4720 |
| 600 | 20230719 | 093500 | 1308693430 | 3645 | 3650 | 3650 | 3630 | 6362 |
| 601 | 20230719 | 093400 | 1285568840 | 3650 | 3635 | 3650 | 3635 | 3126 |
| 602 | 20230719 | 093300 | 1274185500 | 3635 | 3665 | 3665 | 3635 | 5247 |
| 603 | 20230719 | 093200 | 1255044115 | 3660 | 3670 | 3670 | 3660 | 1625 |
| 604 | 20230719 | 093100 | 1249089630 | 3670 | 3670 | 3675 | 3670 | 811 |
| 605 | 20230719 | 093000 | 1246112640 | 3670 | 3665 | 3670 | 3660 | 880 |
| 606 | 20230719 | 092900 | 1242884880 | 3665 | 3665 | 3665 | 3660 | 2292 |
| 607 | 20230719 | 092800 | 1234484850 | 3660 | 3675 | 3675 | 3660 | 1378 |
| 608 | 20230719 | 092700 | 1229427870 | 3670 | 3660 | 3670 | 3660 | 3472 |
| 609 | 20230719 | 092600 | 1216718385 | 3660 | 3655 | 3660 | 3655 | 498 |
| 610 | 20230719 | 092500 | 1214898095 | 3660 | 3675 | 3675 | 3650 | 6889 |
| 611 | 20230719 | 092400 | 1189680645 | 3680 | 3700 | 3705 | 3675 | 10819 |
| 612 | 20230719 | 092300 | 1149745845 | 3705 | 3700 | 3705 | 3700 | 453 |
| 613 | 20230719 | 092200 | 1148069740 | 3700 | 3685 | 3700 | 3685 | 6311 |
| 614 | 20230719 | 092100 | 1124764725 | 3685 | 3680 | 3690 | 3680 | 2950 |
| 615 | 20230719 | 092000 | 1113903590 | 3685 | 3675 | 3685 | 3675 | 4826 |
| 616 | 20230719 | 091900 | 1096140560 | 3675 | 3665 | 3675 | 3665 | 2246 |
| 617 | 20230719 | 091800 | 1087897200 | 3670 | 3670 | 3680 | 3670 | 1620 |
| 618 | 20230719 | 091700 | 1081951300 | 3670 | 3655 | 3670 | 3655 | 987 |
| 619 | 20230719 | 091600 | 1078330765 | 3675 | 3645 | 3680 | 3645 | 3246 |
| 620 | 20230719 | 091500 | 1066458480 | 3645 | 3630 | 3645 | 3630 | 5913 |
| 621 | 20230719 | 091400 | 1044967735 | 3630 | 3635 | 3635 | 3620 | 14977 |
| 622 | 20230719 | 091300 | 990651195 | 3640 | 3640 | 3640 | 3630 | 6230 |
| 623 | 20230719 | 091200 | 968009255 | 3640 | 3645 | 3650 | 3640 | 4371 |
| 624 | 20230719 | 091100 | 952079445 | 3645 | 3650 | 3650 | 3640 | 6571 |
| 625 | 20230719 | 091000 | 928138895 | 3650 | 3660 | 3665 | 3645 | 14541 |
| 626 | 20230719 | 090900 | 874964845 | 3655 | 3675 | 3680 | 3655 | 10964 |
| 627 | 20230719 | 090800 | 834739830 | 3675 | 3685 | 3695 | 3670 | 11446 |
| 628 | 20230719 | 090700 | 792613480 | 3675 | 3695 | 3700 | 3670 | 20792 |
| 629 | 20230719 | 090600 | 715922075 | 3690 | 3660 | 3690 | 3635 | 36924 |
| 630 | 20230719 | 090500 | 580341610 | 3660 | 3635 | 3660 | 3625 | 27958 |
| 631 | 20230719 | 090400 | 478716755 | 3490 | 3490 | 3490 | 3490 | 0 |
| 632 | 20230719 | 090300 | 478716755 | 3490 | 3760 | 3760 | 3490 | 47482 |
| 633 | 20230719 | 090200 | 304228840 | 3750 | 3785 | 3790 | 3750 | 29712 |
| 634 | 20230719 | 090100 | 192558705 | 3790 | 3760 | 3790 | 3760 | 8070 |
| 635 | 20230719 | 090000 | 162023655 | 3775 | 3790 | 3795 | 3750 | 42252 |