31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 193300 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 7252 |
| 3 | 20240213 | 193200 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 4 | 20240213 | 193100 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 5 | 20240213 | 193000 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 6 | 20240213 | 192900 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 7 | 20240213 | 192800 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 8 | 20240213 | 192700 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 9 | 20240213 | 192600 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 10 | 20240213 | 192500 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 11 | 20240213 | 192400 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 12 | 20240213 | 192300 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 13 | 20240213 | 192200 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 14 | 20240213 | 192100 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 15 | 20240213 | 192000 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 16 | 20240213 | 191900 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 17 | 20240213 | 191800 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 18 | 20240213 | 191700 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 19 | 20240213 | 191600 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 20 | 20240213 | 191500 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 21 | 20240213 | 191400 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 22 | 20240213 | 191300 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 23 | 20240213 | 191200 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 24 | 20240213 | 191100 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 25 | 20240213 | 191000 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 26 | 20240213 | 190900 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 27 | 20240213 | 190800 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 28 | 20240213 | 190700 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 29 | 20240213 | 190600 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 30 | 20240213 | 190500 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 31 | 20240213 | 190400 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 32 | 20240213 | 190300 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 7252 |
| 33 | 20240213 | 190200 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 34 | 20240213 | 190100 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 35 | 20240213 | 190000 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 36 | 20240213 | 185900 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 37 | 20240213 | 185800 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 38 | 20240213 | 185700 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 39 | 20240213 | 185600 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 40 | 20240213 | 185500 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 41 | 20240213 | 185400 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 42 | 20240213 | 185300 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 43 | 20240213 | 185200 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 44 | 20240213 | 185100 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 45 | 20240213 | 185000 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 46 | 20240213 | 184900 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 47 | 20240213 | 184800 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 48 | 20240213 | 184700 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 49 | 20240213 | 184600 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 50 | 20240213 | 184500 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 51 | 20240213 | 184400 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 52 | 20240213 | 184300 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 53 | 20240213 | 184200 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 54 | 20240213 | 184100 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 55 | 20240213 | 184000 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 56 | 20240213 | 183900 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 57 | 20240213 | 183800 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 58 | 20240213 | 183700 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 59 | 20240213 | 183600 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 60 | 20240213 | 183500 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 61 | 20240213 | 183400 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 62 | 20240213 | 183300 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 7252 |
| 63 | 20240213 | 183200 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 64 | 20240213 | 183100 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 65 | 20240213 | 183000 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 66 | 20240213 | 182900 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 67 | 20240213 | 182800 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 68 | 20240213 | 182700 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 69 | 20240213 | 182600 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 70 | 20240213 | 182500 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 71 | 20240213 | 182400 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 72 | 20240213 | 182300 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 73 | 20240213 | 182200 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 74 | 20240213 | 182100 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 75 | 20240213 | 182000 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 76 | 20240213 | 181900 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 77 | 20240213 | 181800 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 78 | 20240213 | 181700 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 79 | 20240213 | 181600 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 80 | 20240213 | 181500 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 81 | 20240213 | 181400 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 82 | 20240213 | 181300 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 83 | 20240213 | 181200 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 84 | 20240213 | 181100 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 85 | 20240213 | 181000 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 86 | 20240213 | 180900 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 87 | 20240213 | 180800 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 88 | 20240213 | 180700 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 89 | 20240213 | 180600 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 90 | 20240213 | 180500 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 91 | 20240213 | 180400 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 92 | 20240213 | 180300 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 7252 |
| 93 | 20240213 | 180200 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 94 | 20240213 | 180100 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 95 | 20240213 | 180000 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 96 | 20240213 | 175900 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 97 | 20240213 | 175800 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 98 | 20240213 | 175700 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 99 | 20240213 | 175600 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 100 | 20240213 | 175500 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 101 | 20240213 | 175400 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 102 | 20240213 | 175300 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 103 | 20240213 | 175200 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 104 | 20240213 | 175100 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 105 | 20240213 | 175000 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 106 | 20240213 | 174900 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 107 | 20240213 | 174800 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 108 | 20240213 | 174700 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 109 | 20240213 | 174600 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 110 | 20240213 | 174500 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 111 | 20240213 | 174400 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 112 | 20240213 | 174300 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 113 | 20240213 | 174200 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 114 | 20240213 | 174100 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 115 | 20240213 | 174000 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 116 | 20240213 | 173900 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 117 | 20240213 | 173800 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 118 | 20240213 | 173700 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 119 | 20240213 | 173600 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 120 | 20240213 | 173500 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 121 | 20240213 | 173400 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 122 | 20240213 | 173300 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 7252 |
| 123 | 20240213 | 173200 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 124 | 20240213 | 173100 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 125 | 20240213 | 173000 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 126 | 20240213 | 172900 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 127 | 20240213 | 172800 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 128 | 20240213 | 172700 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 129 | 20240213 | 172600 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 130 | 20240213 | 172500 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 131 | 20240213 | 172400 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 132 | 20240213 | 172300 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 133 | 20240213 | 172200 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 134 | 20240213 | 172100 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 135 | 20240213 | 172000 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 136 | 20240213 | 171900 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 137 | 20240213 | 171800 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 138 | 20240213 | 171700 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 139 | 20240213 | 171600 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 140 | 20240213 | 171500 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 141 | 20240213 | 171400 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 142 | 20240213 | 171300 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 143 | 20240213 | 171200 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 144 | 20240213 | 171100 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 145 | 20240213 | 171000 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 146 | 20240213 | 170900 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 147 | 20240213 | 170800 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 148 | 20240213 | 170700 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 149 | 20240213 | 170600 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 150 | 20240213 | 170500 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 151 | 20240213 | 170400 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 152 | 20240213 | 170300 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 7252 |
| 153 | 20240213 | 170200 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 154 | 20240213 | 170100 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 155 | 20240213 | 170000 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 156 | 20240213 | 165900 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 157 | 20240213 | 165800 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 158 | 20240213 | 165700 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 159 | 20240213 | 165600 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 160 | 20240213 | 165500 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 161 | 20240213 | 165400 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 162 | 20240213 | 165300 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 163 | 20240213 | 165200 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 164 | 20240213 | 165100 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 165 | 20240213 | 165000 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 166 | 20240213 | 164900 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 167 | 20240213 | 164800 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 168 | 20240213 | 164700 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 169 | 20240213 | 164600 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 170 | 20240213 | 164500 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 171 | 20240213 | 164400 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 172 | 20240213 | 164300 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 173 | 20240213 | 164200 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 174 | 20240213 | 164100 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 175 | 20240213 | 164000 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 176 | 20240213 | 163900 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 177 | 20240213 | 163800 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 178 | 20240213 | 163700 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 179 | 20240213 | 163600 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 180 | 20240213 | 163500 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 181 | 20240213 | 163400 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 182 | 20240213 | 163300 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 7252 |
| 183 | 20240213 | 163200 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 184 | 20240213 | 163100 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 185 | 20240213 | 163000 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 186 | 20240213 | 162900 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 187 | 20240213 | 162800 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 188 | 20240213 | 162700 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 189 | 20240213 | 162600 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 190 | 20240213 | 162500 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 191 | 20240213 | 162400 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 192 | 20240213 | 162300 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 193 | 20240213 | 162200 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 194 | 20240213 | 162100 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 195 | 20240213 | 162000 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 196 | 20240213 | 161900 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 197 | 20240213 | 161800 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 198 | 20240213 | 161700 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 199 | 20240213 | 161600 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 200 | 20240213 | 161500 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 201 | 20240213 | 161400 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 202 | 20240213 | 161300 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 203 | 20240213 | 161200 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 204 | 20240213 | 161100 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 205 | 20240213 | 161000 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 206 | 20240213 | 160900 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 207 | 20240213 | 160800 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 208 | 20240213 | 160700 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 209 | 20240213 | 160600 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 210 | 20240213 | 160500 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 211 | 20240213 | 160400 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 212 | 20240213 | 160300 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 7252 |
| 213 | 20240213 | 160200 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 214 | 20240213 | 160100 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 215 | 20240213 | 160000 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 216 | 20240213 | 155900 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 217 | 20240213 | 155800 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 218 | 20240213 | 155700 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 219 | 20240213 | 155600 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 220 | 20240213 | 155500 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 221 | 20240213 | 155400 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 222 | 20240213 | 155300 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 223 | 20240213 | 155200 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 224 | 20240213 | 155100 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 225 | 20240213 | 155000 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 226 | 20240213 | 154900 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 227 | 20240213 | 154800 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 228 | 20240213 | 154700 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 229 | 20240213 | 154600 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 230 | 20240213 | 154500 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 231 | 20240213 | 154400 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 232 | 20240213 | 154300 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 233 | 20240213 | 154200 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 234 | 20240213 | 154100 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 235 | 20240213 | 154000 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 236 | 20240213 | 153900 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 237 | 20240213 | 153800 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 238 | 20240213 | 153700 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 239 | 20240213 | 153600 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 240 | 20240213 | 153500 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 241 | 20240213 | 153400 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 242 | 20240213 | 153300 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 7252 |
| 243 | 20240213 | 153200 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 244 | 20240213 | 153100 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 0 |
| 245 | 20240213 | 153000 | 3837172766 | 1575 | 1575 | 1575 | 1575 | 7252 |
| 246 | 20240213 | 152900 | 3825750866 | 1573 | 1573 | 1573 | 1573 | 0 |
| 247 | 20240213 | 152800 | 3825750866 | 1573 | 1573 | 1573 | 1573 | 0 |
| 248 | 20240213 | 152700 | 3825750866 | 1573 | 1573 | 1573 | 1573 | 0 |
| 249 | 20240213 | 152600 | 3825750866 | 1573 | 1573 | 1573 | 1573 | 0 |
| 250 | 20240213 | 152500 | 3825750866 | 1573 | 1573 | 1573 | 1573 | 0 |
| 251 | 20240213 | 152400 | 3825750866 | 1573 | 1573 | 1573 | 1573 | 0 |
| 252 | 20240213 | 152300 | 3825750866 | 1573 | 1573 | 1573 | 1573 | 0 |
| 253 | 20240213 | 152200 | 3825750866 | 1573 | 1573 | 1573 | 1573 | 0 |
| 254 | 20240213 | 152100 | 3825750866 | 1573 | 1573 | 1573 | 1573 | 0 |
| 255 | 20240213 | 152000 | 3825750866 | 1573 | 1573 | 1573 | 1573 | 0 |
| 256 | 20240213 | 151900 | 3825750866 | 1573 | 1577 | 1577 | 1572 | 4643 |
| 257 | 20240213 | 151800 | 3818446567 | 1577 | 1577 | 1582 | 1575 | 2230 |
| 258 | 20240213 | 151700 | 3814928983 | 1577 | 1578 | 1582 | 1577 | 1513 |
| 259 | 20240213 | 151600 | 3812539531 | 1580 | 1581 | 1582 | 1577 | 1221 |
| 260 | 20240213 | 151500 | 3810609911 | 1582 | 1580 | 1583 | 1580 | 231 |
| 261 | 20240213 | 151400 | 3810244578 | 1580 | 1580 | 1583 | 1580 | 1804 |
| 262 | 20240213 | 151300 | 3807393994 | 1580 | 1580 | 1583 | 1580 | 806 |
| 263 | 20240213 | 151200 | 3806118487 | 1580 | 1586 | 1586 | 1580 | 1263 |
| 264 | 20240213 | 151100 | 3804121415 | 1586 | 1589 | 1590 | 1581 | 241 |
| 265 | 20240213 | 151000 | 3803738536 | 1590 | 1589 | 1591 | 1580 | 1127 |
| 266 | 20240213 | 150900 | 3801949578 | 1590 | 1592 | 1592 | 1590 | 991 |
| 267 | 20240213 | 150800 | 3800373622 | 1592 | 1581 | 1592 | 1580 | 667 |
| 268 | 20240213 | 150700 | 3799318252 | 1582 | 1582 | 1583 | 1581 | 621 |
| 269 | 20240213 | 150600 | 3798335954 | 1583 | 1595 | 1596 | 1583 | 592 |
| 270 | 20240213 | 150500 | 3797392861 | 1596 | 1597 | 1598 | 1578 | 309 |
| 271 | 20240213 | 150400 | 3796899156 | 1571 | 1594 | 1598 | 1567 | 1012 |
| 272 | 20240213 | 150300 | 3795294972 | 1594 | 1597 | 1598 | 1594 | 4091 |
| 273 | 20240213 | 150200 | 3788762607 | 1598 | 1607 | 1608 | 1597 | 311 |
| 274 | 20240213 | 150100 | 3788263170 | 1607 | 1600 | 1608 | 1600 | 1254 |
| 275 | 20240213 | 150000 | 3786248971 | 1600 | 1596 | 1607 | 1596 | 1783 |
| 276 | 20240213 | 145900 | 3783392111 | 1596 | 1597 | 1607 | 1596 | 499 |
| 277 | 20240213 | 145800 | 3782593760 | 1597 | 1597 | 1607 | 1597 | 424 |
| 278 | 20240213 | 145700 | 3781915290 | 1597 | 1600 | 1608 | 1597 | 1226 |
| 279 | 20240213 | 145600 | 3779952878 | 1600 | 1602 | 1605 | 1594 | 3199 |
| 280 | 20240213 | 145500 | 3774825307 | 1588 | 1587 | 1605 | 1587 | 3886 |
| 281 | 20240213 | 145400 | 3768615669 | 1582 | 1580 | 1582 | 1568 | 1356 |
| 282 | 20240213 | 145300 | 3766471969 | 1581 | 1578 | 1582 | 1578 | 4917 |
| 283 | 20240213 | 145200 | 3758705065 | 1578 | 1575 | 1580 | 1568 | 4179 |
| 284 | 20240213 | 145100 | 3752114182 | 1575 | 1565 | 1575 | 1565 | 3296 |
| 285 | 20240213 | 145000 | 3746940563 | 1565 | 1561 | 1565 | 1561 | 1314 |
| 286 | 20240213 | 144900 | 3744884384 | 1564 | 1561 | 1565 | 1560 | 1251 |
| 287 | 20240213 | 144800 | 3742928537 | 1563 | 1560 | 1564 | 1560 | 2891 |
| 288 | 20240213 | 144700 | 3738415096 | 1560 | 1563 | 1567 | 1560 | 497 |
| 289 | 20240213 | 144600 | 3737638227 | 1565 | 1563 | 1567 | 1563 | 307 |
| 290 | 20240213 | 144500 | 3737157566 | 1563 | 1563 | 1567 | 1560 | 2451 |
| 291 | 20240213 | 144400 | 3733327707 | 1567 | 1563 | 1567 | 1562 | 490 |
| 292 | 20240213 | 144300 | 3732561220 | 1563 | 1563 | 1567 | 1563 | 218 |
| 293 | 20240213 | 144200 | 3732219671 | 1563 | 1566 | 1567 | 1563 | 1506 |
| 294 | 20240213 | 144100 | 3729861210 | 1566 | 1562 | 1567 | 1562 | 203 |
| 295 | 20240213 | 144000 | 3729543127 | 1562 | 1566 | 1567 | 1562 | 668 |
| 296 | 20240213 | 143900 | 3728498491 | 1567 | 1566 | 1567 | 1562 | 404 |
| 297 | 20240213 | 143800 | 3727865430 | 1566 | 1562 | 1566 | 1562 | 3 |
| 298 | 20240213 | 143700 | 3727860740 | 1567 | 1565 | 1567 | 1561 | 72 |
| 299 | 20240213 | 143600 | 3727747969 | 1561 | 1561 | 1561 | 1561 | 18 |
| 300 | 20240213 | 143500 | 3727719871 | 1567 | 1561 | 1567 | 1561 | 2 |
| 301 | 20240213 | 143400 | 3727716743 | 1567 | 1561 | 1568 | 1561 | 424 |
| 302 | 20240213 | 143300 | 3727054173 | 1560 | 1562 | 1562 | 1560 | 1665 |
| 303 | 20240213 | 143200 | 3724456403 | 1569 | 1562 | 1569 | 1562 | 1003 |
| 304 | 20240213 | 143100 | 3722882710 | 1569 | 1560 | 1569 | 1560 | 2 |
| 305 | 20240213 | 143000 | 3722879581 | 1569 | 1568 | 1569 | 1560 | 3597 |
| 306 | 20240213 | 142900 | 3717256193 | 1568 | 1569 | 1570 | 1568 | 2095 |
| 307 | 20240213 | 142800 | 3713967846 | 1570 | 1570 | 1570 | 1569 | 70 |
| 308 | 20240213 | 142700 | 3713857950 | 1570 | 1569 | 1570 | 1569 | 73 |
| 309 | 20240213 | 142600 | 3713743412 | 1569 | 1569 | 1570 | 1569 | 287 |
| 310 | 20240213 | 142500 | 3713293069 | 1570 | 1570 | 1572 | 1569 | 1667 |
| 311 | 20240213 | 142400 | 3710674834 | 1570 | 1569 | 1571 | 1569 | 32 |
| 312 | 20240213 | 142300 | 3710624600 | 1569 | 1575 | 1575 | 1569 | 154 |
| 313 | 20240213 | 142200 | 3710382818 | 1568 | 1574 | 1574 | 1568 | 57 |
| 314 | 20240213 | 142100 | 3710293106 | 1574 | 1574 | 1575 | 1574 | 123 |
| 315 | 20240213 | 142000 | 3710099403 | 1575 | 1575 | 1575 | 1574 | 216 |
| 316 | 20240213 | 141900 | 3709759223 | 1575 | 1574 | 1575 | 1574 | 250 |
| 317 | 20240213 | 141800 | 3709365495 | 1574 | 1569 | 1574 | 1569 | 2 |
| 318 | 20240213 | 141700 | 3709362352 | 1568 | 1574 | 1575 | 1568 | 63 |
| 319 | 20240213 | 141600 | 3709263441 | 1574 | 1574 | 1575 | 1568 | 224 |
| 320 | 20240213 | 141500 | 3708910761 | 1568 | 1575 | 1575 | 1568 | 43 |
| 321 | 20240213 | 141400 | 3708843073 | 1575 | 1569 | 1575 | 1568 | 2860 |
| 322 | 20240213 | 141300 | 3704355542 | 1569 | 1568 | 1569 | 1568 | 2 |
| 323 | 20240213 | 141200 | 3704352405 | 1568 | 1568 | 1569 | 1568 | 113 |
| 324 | 20240213 | 141100 | 3704175220 | 1568 | 1568 | 1568 | 1562 | 3498 |
| 325 | 20240213 | 141000 | 3698690363 | 1568 | 1562 | 1568 | 1562 | 2 |
| 326 | 20240213 | 140900 | 3698687233 | 1562 | 1564 | 1568 | 1562 | 971 |
| 327 | 20240213 | 140800 | 3697169234 | 1564 | 1568 | 1568 | 1564 | 83 |
| 328 | 20240213 | 140700 | 3697039109 | 1568 | 1569 | 1569 | 1564 | 54 |
| 329 | 20240213 | 140600 | 3696954392 | 1569 | 1564 | 1569 | 1564 | 15 |
| 330 | 20240213 | 140500 | 3696930927 | 1564 | 1565 | 1565 | 1564 | 105 |
| 331 | 20240213 | 140400 | 3696766674 | 1565 | 1569 | 1569 | 1565 | 263 |
| 332 | 20240213 | 140300 | 3696354929 | 1569 | 1570 | 1570 | 1567 | 42 |
| 333 | 20240213 | 140200 | 3696289013 | 1570 | 1570 | 1571 | 1567 | 362 |
| 334 | 20240213 | 140100 | 3695720338 | 1571 | 1566 | 1571 | 1565 | 385 |
| 335 | 20240213 | 140000 | 3695117744 | 1565 | 1566 | 1569 | 1565 | 716 |
| 336 | 20240213 | 135900 | 3693997199 | 1571 | 1571 | 1571 | 1567 | 4 |
| 337 | 20240213 | 135800 | 3693990919 | 1565 | 1571 | 1571 | 1565 | 427 |
| 338 | 20240213 | 135700 | 3693320320 | 1566 | 1571 | 1571 | 1566 | 74 |
| 339 | 20240213 | 135600 | 3693204078 | 1571 | 1571 | 1571 | 1565 | 7 |
| 340 | 20240213 | 135500 | 3693193104 | 1571 | 1567 | 1571 | 1565 | 382 |
| 341 | 20240213 | 135400 | 3692595167 | 1569 | 1564 | 1571 | 1564 | 209 |
| 342 | 20240213 | 135300 | 3692266952 | 1567 | 1567 | 1567 | 1564 | 504 |
| 343 | 20240213 | 135200 | 3691477279 | 1567 | 1566 | 1567 | 1564 | 926 |
| 344 | 20240213 | 135100 | 3690026611 | 1562 | 1562 | 1566 | 1562 | 569 |
| 345 | 20240213 | 135000 | 3689137812 | 1562 | 1561 | 1562 | 1559 | 437 |
| 346 | 20240213 | 134900 | 3688455398 | 1561 | 1558 | 1561 | 1558 | 621 |
| 347 | 20240213 | 134800 | 3687487808 | 1559 | 1559 | 1559 | 1558 | 205 |
| 348 | 20240213 | 134700 | 3687168215 | 1558 | 1559 | 1559 | 1558 | 275 |
| 349 | 20240213 | 134600 | 3686739509 | 1559 | 1560 | 1561 | 1559 | 919 |
| 350 | 20240213 | 134500 | 3685306202 | 1561 | 1561 | 1561 | 1560 | 123 |
| 351 | 20240213 | 134400 | 3685114200 | 1561 | 1562 | 1562 | 1561 | 4 |
| 352 | 20240213 | 134300 | 3685107954 | 1562 | 1563 | 1566 | 1561 | 1461 |
| 353 | 20240213 | 134200 | 3682823963 | 1563 | 1562 | 1563 | 1561 | 37 |
| 354 | 20240213 | 134100 | 3682766171 | 1566 | 1563 | 1566 | 1563 | 760 |
| 355 | 20240213 | 134000 | 3681578288 | 1564 | 1565 | 1565 | 1564 | 34 |
| 356 | 20240213 | 133900 | 3681525087 | 1567 | 1566 | 1567 | 1565 | 189 |
| 357 | 20240213 | 133800 | 3681229156 | 1566 | 1560 | 1566 | 1560 | 127 |
| 358 | 20240213 | 133700 | 3681030282 | 1559 | 1569 | 1569 | 1559 | 3 |
| 359 | 20240213 | 133600 | 3681025585 | 1558 | 1559 | 1569 | 1558 | 745 |
| 360 | 20240213 | 133500 | 3679864122 | 1558 | 1558 | 1558 | 1555 | 429 |
| 361 | 20240213 | 133400 | 3679195773 | 1558 | 1556 | 1558 | 1554 | 637 |
| 362 | 20240213 | 133300 | 3678204610 | 1556 | 1558 | 1558 | 1556 | 652 |
| 363 | 20240213 | 133200 | 3677188796 | 1556 | 1569 | 1569 | 1556 | 665 |
| 364 | 20240213 | 133100 | 3676150277 | 1569 | 1563 | 1569 | 1557 | 1241 |
| 365 | 20240213 | 133000 | 3674216050 | 1562 | 1565 | 1565 | 1562 | 338 |
| 366 | 20240213 | 132900 | 3673687789 | 1572 | 1568 | 1572 | 1568 | 2 |
| 367 | 20240213 | 132800 | 3673684649 | 1574 | 1576 | 1576 | 1564 | 56 |
| 368 | 20240213 | 132700 | 3673596419 | 1564 | 1578 | 1578 | 1564 | 2 |
| 369 | 20240213 | 132600 | 3673593277 | 1565 | 1556 | 1565 | 1556 | 811 |
| 370 | 20240213 | 132500 | 3672324210 | 1563 | 1555 | 1563 | 1554 | 3256 |
| 371 | 20240213 | 132400 | 3667256578 | 1560 | 1560 | 1560 | 1554 | 103 |
| 372 | 20240213 | 132300 | 3667096116 | 1560 | 1563 | 1563 | 1560 | 723 |
| 373 | 20240213 | 132200 | 3665966546 | 1563 | 1561 | 1563 | 1560 | 111 |
| 374 | 20240213 | 132100 | 3665793090 | 1560 | 1559 | 1560 | 1552 | 837 |
| 375 | 20240213 | 132000 | 3664487478 | 1551 | 1551 | 1559 | 1551 | 1953 |
| 376 | 20240213 | 131900 | 3661455803 | 1552 | 1560 | 1560 | 1552 | 542 |
| 377 | 20240213 | 131800 | 3660613538 | 1560 | 1550 | 1560 | 1547 | 4238 |
| 378 | 20240213 | 131700 | 3654045032 | 1562 | 1555 | 1562 | 1547 | 2553 |
| 379 | 20240213 | 131600 | 3650085989 | 1555 | 1564 | 1564 | 1548 | 3642 |
| 380 | 20240213 | 131500 | 3644432850 | 1565 | 1579 | 1579 | 1549 | 14 |
| 381 | 20240213 | 131400 | 3644410957 | 1548 | 1589 | 1589 | 1540 | 18687 |
| 382 | 20240213 | 131300 | 3615287361 | 1589 | 1589 | 1589 | 1589 | 13 |
| 383 | 20240213 | 131200 | 3615266704 | 1589 | 1600 | 1602 | 1588 | 1230 |
| 384 | 20240213 | 131100 | 3613306101 | 1602 | 1577 | 1602 | 1577 | 2372 |
| 385 | 20240213 | 131000 | 3609537675 | 1574 | 1580 | 1580 | 1573 | 515 |
| 386 | 20240213 | 130900 | 3608727042 | 1570 | 1595 | 1607 | 1561 | 11659 |
| 387 | 20240213 | 130800 | 3590315611 | 1594 | 1598 | 1598 | 1594 | 719 |
| 388 | 20240213 | 130700 | 3589167955 | 1597 | 1599 | 1599 | 1597 | 552 |
| 389 | 20240213 | 130600 | 3588285411 | 1597 | 1610 | 1610 | 1597 | 708 |
| 390 | 20240213 | 130500 | 3587153332 | 1610 | 1599 | 1610 | 1599 | 92 |
| 391 | 20240213 | 130400 | 3587006070 | 1598 | 1597 | 1598 | 1597 | 662 |
| 392 | 20240213 | 130300 | 3585948291 | 1598 | 1599 | 1599 | 1598 | 300 |
| 393 | 20240213 | 130200 | 3585468644 | 1599 | 1613 | 1613 | 1599 | 2186 |
| 394 | 20240213 | 130100 | 3581964819 | 1613 | 1617 | 1617 | 1605 | 161 |
| 395 | 20240213 | 130000 | 3581705106 | 1617 | 1609 | 1618 | 1604 | 1510 |
| 396 | 20240213 | 125900 | 3579274561 | 1610 | 1609 | 1610 | 1608 | 2240 |
| 397 | 20240213 | 125800 | 3575669201 | 1610 | 1607 | 1610 | 1604 | 715 |
| 398 | 20240213 | 125700 | 3574519903 | 1607 | 1605 | 1607 | 1601 | 1190 |
| 399 | 20240213 | 125600 | 3572608632 | 1606 | 1601 | 1606 | 1600 | 1024 |
| 400 | 20240213 | 125500 | 3570969939 | 1606 | 1600 | 1606 | 1600 | 15 |
| 401 | 20240213 | 125400 | 3570945932 | 1600 | 1602 | 1602 | 1600 | 182 |
| 402 | 20240213 | 125300 | 3570654441 | 1602 | 1602 | 1602 | 1602 | 194 |
| 403 | 20240213 | 125200 | 3570343653 | 1602 | 1605 | 1605 | 1600 | 1089 |
| 404 | 20240213 | 125100 | 3568597823 | 1605 | 1609 | 1610 | 1605 | 780 |
| 405 | 20240213 | 125000 | 3567343389 | 1607 | 1604 | 1607 | 1603 | 1290 |
| 406 | 20240213 | 124900 | 3565274005 | 1609 | 1610 | 1610 | 1603 | 278 |
| 407 | 20240213 | 124800 | 3564827191 | 1604 | 1593 | 1604 | 1593 | 4875 |
| 408 | 20240213 | 124700 | 3557052267 | 1593 | 1594 | 1595 | 1593 | 305 |
| 409 | 20240213 | 124600 | 3556565978 | 1591 | 1590 | 1592 | 1590 | 2155 |
| 410 | 20240213 | 124500 | 3553139297 | 1590 | 1591 | 1593 | 1590 | 5613 |
| 411 | 20240213 | 124400 | 3544210503 | 1591 | 1593 | 1593 | 1590 | 3163 |
| 412 | 20240213 | 124300 | 3539176280 | 1593 | 1594 | 1594 | 1593 | 670 |
| 413 | 20240213 | 124200 | 3538108372 | 1595 | 1595 | 1595 | 1595 | 404 |
| 414 | 20240213 | 124100 | 3537463992 | 1599 | 1599 | 1600 | 1595 | 101 |
| 415 | 20240213 | 124000 | 3537302465 | 1594 | 1595 | 1600 | 1594 | 2571 |
| 416 | 20240213 | 123900 | 3533203998 | 1594 | 1595 | 1595 | 1593 | 70 |
| 417 | 20240213 | 123800 | 3533092389 | 1593 | 1595 | 1595 | 1593 | 553 |
| 418 | 20240213 | 123700 | 3532210750 | 1595 | 1596 | 1596 | 1595 | 303 |
| 419 | 20240213 | 123600 | 3531727462 | 1595 | 1595 | 1595 | 1595 | 2 |
| 420 | 20240213 | 123500 | 3531724272 | 1595 | 1594 | 1600 | 1593 | 3628 |
| 421 | 20240213 | 123400 | 3525941225 | 1594 | 1595 | 1595 | 1593 | 3800 |
| 422 | 20240213 | 123300 | 3519886934 | 1595 | 1596 | 1597 | 1595 | 474 |
| 423 | 20240213 | 123200 | 3519130290 | 1597 | 1609 | 1610 | 1593 | 2538 |
| 424 | 20240213 | 123100 | 3515083469 | 1594 | 1610 | 1610 | 1594 | 899 |
| 425 | 20240213 | 123000 | 3513648407 | 1597 | 1599 | 1610 | 1595 | 1434 |
| 426 | 20240213 | 122900 | 3511358369 | 1600 | 1600 | 1613 | 1598 | 1340 |
| 427 | 20240213 | 122800 | 3509214944 | 1600 | 1605 | 1605 | 1598 | 13776 |
| 428 | 20240213 | 122700 | 3487170448 | 1605 | 1615 | 1615 | 1605 | 8184 |
| 429 | 20240213 | 122600 | 3473986553 | 1614 | 1613 | 1614 | 1613 | 166 |
| 430 | 20240213 | 122500 | 3473718794 | 1613 | 1625 | 1625 | 1613 | 1397 |
| 431 | 20240213 | 122400 | 3471463538 | 1616 | 1620 | 1627 | 1616 | 1442 |
| 432 | 20240213 | 122300 | 3469122102 | 1615 | 1615 | 1615 | 1615 | 2028 |
| 433 | 20240213 | 122200 | 3465846882 | 1615 | 1620 | 1620 | 1615 | 781 |
| 434 | 20240213 | 122100 | 3464581667 | 1620 | 1615 | 1620 | 1615 | 684 |
| 435 | 20240213 | 122000 | 3463476922 | 1615 | 1618 | 1625 | 1615 | 34 |
| 436 | 20240213 | 121900 | 3463421745 | 1627 | 1614 | 1627 | 1614 | 6147 |
| 437 | 20240213 | 121800 | 3453479325 | 1614 | 1612 | 1615 | 1610 | 1545 |
| 438 | 20240213 | 121700 | 3450988384 | 1606 | 1606 | 1610 | 1598 | 12908 |
| 439 | 20240213 | 121600 | 3430296663 | 1606 | 1614 | 1614 | 1606 | 4866 |
| 440 | 20240213 | 121500 | 3422463550 | 1612 | 1610 | 1618 | 1610 | 2762 |
| 441 | 20240213 | 121400 | 3418010015 | 1610 | 1624 | 1624 | 1610 | 7061 |
| 442 | 20240213 | 121300 | 3406598609 | 1622 | 1621 | 1633 | 1620 | 2471 |
| 443 | 20240213 | 121200 | 3402594310 | 1622 | 1627 | 1627 | 1622 | 3135 |
| 444 | 20240213 | 121100 | 3397503126 | 1627 | 1627 | 1627 | 1627 | 1 |
| 445 | 20240213 | 121000 | 3397501499 | 1624 | 1638 | 1638 | 1624 | 101 |
| 446 | 20240213 | 120900 | 3397336075 | 1638 | 1636 | 1638 | 1621 | 252 |
| 447 | 20240213 | 120800 | 3396923862 | 1639 | 1634 | 1640 | 1634 | 4948 |
| 448 | 20240213 | 120700 | 3388824191 | 1625 | 1617 | 1630 | 1617 | 2434 |
| 449 | 20240213 | 120600 | 3384865316 | 1626 | 1616 | 1626 | 1616 | 718 |
| 450 | 20240213 | 120500 | 3383704999 | 1615 | 1626 | 1626 | 1615 | 679 |
| 451 | 20240213 | 120400 | 3382607566 | 1618 | 1612 | 1618 | 1612 | 1533 |
| 452 | 20240213 | 120300 | 3380131824 | 1612 | 1609 | 1612 | 1608 | 3532 |
| 453 | 20240213 | 120200 | 3374444683 | 1607 | 1625 | 1626 | 1606 | 8203 |
| 454 | 20240213 | 120100 | 3361152455 | 1625 | 1629 | 1629 | 1625 | 124 |
| 455 | 20240213 | 120000 | 3360950895 | 1630 | 1623 | 1635 | 1622 | 229 |
| 456 | 20240213 | 115900 | 3360578773 | 1630 | 1645 | 1645 | 1623 | 2760 |
| 457 | 20240213 | 115800 | 3356089289 | 1623 | 1654 | 1654 | 1620 | 19155 |
| 458 | 20240213 | 115700 | 3324845548 | 1654 | 1659 | 1664 | 1654 | 1310 |
| 459 | 20240213 | 115600 | 3322677429 | 1665 | 1665 | 1666 | 1656 | 6491 |
| 460 | 20240213 | 115500 | 3311921262 | 1661 | 1665 | 1665 | 1661 | 1091 |
| 461 | 20240213 | 115400 | 3310104751 | 1658 | 1665 | 1666 | 1658 | 676 |
| 462 | 20240213 | 115300 | 3308979678 | 1665 | 1665 | 1665 | 1658 | 1577 |
| 463 | 20240213 | 115200 | 3306354930 | 1665 | 1660 | 1665 | 1658 | 1053 |
| 464 | 20240213 | 115100 | 3304607154 | 1660 | 1658 | 1660 | 1656 | 2758 |
| 465 | 20240213 | 115000 | 3300035873 | 1658 | 1659 | 1659 | 1658 | 894 |
| 466 | 20240213 | 114900 | 3298553610 | 1660 | 1660 | 1662 | 1660 | 1642 |
| 467 | 20240213 | 114800 | 3295827846 | 1659 | 1658 | 1670 | 1658 | 256 |
| 468 | 20240213 | 114700 | 3295400709 | 1658 | 1657 | 1671 | 1656 | 1316 |
| 469 | 20240213 | 114600 | 3293219650 | 1657 | 1659 | 1659 | 1657 | 1027 |
| 470 | 20240213 | 114500 | 3291516394 | 1658 | 1670 | 1671 | 1658 | 607 |
| 471 | 20240213 | 114400 | 3290502749 | 1670 | 1671 | 1671 | 1670 | 10683 |
| 472 | 20240213 | 114300 | 3272661907 | 1671 | 1663 | 1671 | 1657 | 5176 |
| 473 | 20240213 | 114200 | 3264052539 | 1663 | 1668 | 1670 | 1663 | 554 |
| 474 | 20240213 | 114100 | 3263128308 | 1663 | 1670 | 1670 | 1663 | 2941 |
| 475 | 20240213 | 114000 | 3258223119 | 1670 | 1679 | 1679 | 1669 | 2555 |
| 476 | 20240213 | 113900 | 3253949867 | 1677 | 1675 | 1686 | 1675 | 1601 |
| 477 | 20240213 | 113800 | 3251264891 | 1687 | 1682 | 1687 | 1675 | 2460 |
| 478 | 20240213 | 113700 | 3247131669 | 1674 | 1673 | 1676 | 1672 | 281 |
| 479 | 20240213 | 113600 | 3246661355 | 1688 | 1666 | 1688 | 1666 | 2682 |
| 480 | 20240213 | 113500 | 3242186657 | 1664 | 1675 | 1675 | 1664 | 4265 |
| 481 | 20240213 | 113400 | 3235083705 | 1675 | 1676 | 1693 | 1660 | 39926 |
| 482 | 20240213 | 113300 | 3168710917 | 1676 | 1694 | 1694 | 1676 | 5725 |
| 483 | 20240213 | 113200 | 3159063291 | 1694 | 1699 | 1699 | 1693 | 3423 |
| 484 | 20240213 | 113100 | 3153255952 | 1699 | 1699 | 1700 | 1694 | 4271 |
| 485 | 20240213 | 113000 | 3146001565 | 1700 | 1697 | 1700 | 1697 | 2253 |
| 486 | 20240213 | 112900 | 3142172409 | 1697 | 1697 | 1697 | 1693 | 2533 |
| 487 | 20240213 | 112800 | 3137875427 | 1694 | 1695 | 1703 | 1693 | 1687 |
| 488 | 20240213 | 112700 | 3135010634 | 1695 | 1700 | 1700 | 1695 | 532 |
| 489 | 20240213 | 112600 | 3134107680 | 1700 | 1697 | 1700 | 1697 | 1442 |
| 490 | 20240213 | 112500 | 3131656361 | 1696 | 1710 | 1714 | 1693 | 6821 |
| 491 | 20240213 | 112400 | 3119988766 | 1685 | 1695 | 1718 | 1685 | 12961 |
| 492 | 20240213 | 112300 | 3097926203 | 1695 | 1699 | 1699 | 1695 | 961 |
| 493 | 20240213 | 112200 | 3096293628 | 1699 | 1695 | 1701 | 1691 | 6268 |
| 494 | 20240213 | 112100 | 3085639552 | 1694 | 1688 | 1696 | 1687 | 226 |
| 495 | 20240213 | 112000 | 3085257770 | 1687 | 1684 | 1700 | 1682 | 465 |
| 496 | 20240213 | 111900 | 3084473327 | 1684 | 1690 | 1690 | 1684 | 822 |
| 497 | 20240213 | 111800 | 3083088077 | 1692 | 1698 | 1699 | 1692 | 6266 |
| 498 | 20240213 | 111700 | 3072470546 | 1700 | 1700 | 1710 | 1694 | 2040 |
| 499 | 20240213 | 111600 | 3068990982 | 1701 | 1685 | 1701 | 1684 | 8634 |
| 500 | 20240213 | 111500 | 3054364751 | 1686 | 1677 | 1692 | 1675 | 3473 |
| 501 | 20240213 | 111400 | 3048535680 | 1677 | 1669 | 1679 | 1661 | 12593 |
| 502 | 20240213 | 111300 | 3027466029 | 1669 | 1664 | 1685 | 1664 | 1075 |
| 503 | 20240213 | 111200 | 3025668590 | 1668 | 1661 | 1668 | 1657 | 3712 |
| 504 | 20240213 | 111100 | 3019499186 | 1662 | 1661 | 1662 | 1657 | 1532 |
| 505 | 20240213 | 111000 | 3016959024 | 1657 | 1662 | 1663 | 1657 | 1273 |
| 506 | 20240213 | 110900 | 3014846968 | 1654 | 1658 | 1665 | 1654 | 2523 |
| 507 | 20240213 | 110800 | 3010658715 | 1659 | 1654 | 1665 | 1653 | 327 |
| 508 | 20240213 | 110700 | 3010115960 | 1653 | 1658 | 1665 | 1653 | 10148 |
| 509 | 20240213 | 110600 | 2993322538 | 1658 | 1665 | 1665 | 1658 | 2467 |
| 510 | 20240213 | 110500 | 2989224433 | 1665 | 1656 | 1666 | 1654 | 5661 |
| 511 | 20240213 | 110400 | 2979821874 | 1657 | 1680 | 1680 | 1657 | 14956 |
| 512 | 20240213 | 110300 | 2954931885 | 1683 | 1677 | 1695 | 1676 | 3336 |
| 513 | 20240213 | 110200 | 2949324497 | 1678 | 1684 | 1687 | 1678 | 2252 |
| 514 | 20240213 | 110100 | 2945539275 | 1696 | 1680 | 1696 | 1679 | 8673 |
| 515 | 20240213 | 110000 | 2930949293 | 1679 | 1683 | 1683 | 1679 | 9226 |
| 516 | 20240213 | 105900 | 2915447737 | 1683 | 1689 | 1689 | 1683 | 503 |
| 517 | 20240213 | 105800 | 2914599762 | 1688 | 1700 | 1700 | 1688 | 1028 |
| 518 | 20240213 | 105700 | 2912854981 | 1700 | 1695 | 1701 | 1687 | 3079 |
| 519 | 20240213 | 105600 | 2907623852 | 1686 | 1683 | 1698 | 1680 | 4414 |
| 520 | 20240213 | 105500 | 2900153377 | 1679 | 1678 | 1701 | 1676 | 14641 |
| 521 | 20240213 | 105400 | 2875580126 | 1686 | 1700 | 1701 | 1683 | 4304 |
| 522 | 20240213 | 105300 | 2868313324 | 1700 | 1685 | 1700 | 1684 | 1238 |
| 523 | 20240213 | 105200 | 2866225353 | 1684 | 1699 | 1701 | 1666 | 12956 |
| 524 | 20240213 | 105100 | 2844369616 | 1697 | 1717 | 1720 | 1656 | 15590 |
| 525 | 20240213 | 105000 | 2817823708 | 1716 | 1717 | 1717 | 1715 | 1111 |
| 526 | 20240213 | 104900 | 2815917503 | 1717 | 1723 | 1723 | 1717 | 1990 |
| 527 | 20240213 | 104800 | 2812496001 | 1723 | 1712 | 1725 | 1711 | 8182 |
| 528 | 20240213 | 104700 | 2798460311 | 1718 | 1711 | 1718 | 1711 | 5154 |
| 529 | 20240213 | 104600 | 2789641707 | 1711 | 1720 | 1720 | 1711 | 1671 |
| 530 | 20240213 | 104500 | 2786779508 | 1720 | 1715 | 1720 | 1715 | 1466 |
| 531 | 20240213 | 104400 | 2784261758 | 1715 | 1722 | 1723 | 1715 | 11170 |
| 532 | 20240213 | 104300 | 2765078213 | 1720 | 1724 | 1728 | 1720 | 1645 |
| 533 | 20240213 | 104200 | 2762247614 | 1720 | 1723 | 1724 | 1720 | 2147 |
| 534 | 20240213 | 104100 | 2758554273 | 1721 | 1728 | 1728 | 1721 | 2855 |
| 535 | 20240213 | 104000 | 2753638118 | 1728 | 1729 | 1729 | 1721 | 837 |
| 536 | 20240213 | 103900 | 2752196677 | 1729 | 1720 | 1730 | 1719 | 1965 |
| 537 | 20240213 | 103800 | 2748803281 | 1720 | 1719 | 1720 | 1719 | 2510 |
| 538 | 20240213 | 103700 | 2744486113 | 1732 | 1721 | 1735 | 1717 | 3346 |
| 539 | 20240213 | 103600 | 2738723823 | 1721 | 1718 | 1721 | 1717 | 3226 |
| 540 | 20240213 | 103500 | 2733181557 | 1719 | 1728 | 1728 | 1718 | 8082 |
| 541 | 20240213 | 103400 | 2719275728 | 1728 | 1730 | 1730 | 1727 | 1291 |
| 542 | 20240213 | 103300 | 2717044313 | 1730 | 1731 | 1736 | 1730 | 13842 |
| 543 | 20240213 | 103200 | 2693097156 | 1730 | 1730 | 1740 | 1730 | 3147 |
| 544 | 20240213 | 103100 | 2687647710 | 1740 | 1728 | 1742 | 1722 | 4613 |
| 545 | 20240213 | 103000 | 2679644043 | 1728 | 1731 | 1731 | 1721 | 936 |
| 546 | 20240213 | 102900 | 2678027117 | 1731 | 1726 | 1732 | 1717 | 3080 |
| 547 | 20240213 | 102800 | 2672723072 | 1727 | 1731 | 1743 | 1714 | 25309 |
| 548 | 20240213 | 102700 | 2628865289 | 1742 | 1719 | 1742 | 1714 | 23712 |
| 549 | 20240213 | 102600 | 2587943472 | 1719 | 1728 | 1728 | 1719 | 3026 |
| 550 | 20240213 | 102500 | 2582736017 | 1727 | 1730 | 1733 | 1711 | 36589 |
| 551 | 20240213 | 102400 | 2519701457 | 1733 | 1735 | 1745 | 1731 | 6090 |
| 552 | 20240213 | 102300 | 2509136544 | 1735 | 1734 | 1745 | 1734 | 7232 |
| 553 | 20240213 | 102200 | 2496553216 | 1739 | 1733 | 1739 | 1733 | 3238 |
| 554 | 20240213 | 102100 | 2490928118 | 1739 | 1731 | 1739 | 1728 | 9257 |
| 555 | 20240213 | 102000 | 2474899699 | 1731 | 1735 | 1736 | 1729 | 14229 |
| 556 | 20240213 | 101900 | 2450279604 | 1735 | 1738 | 1741 | 1728 | 14694 |
| 557 | 20240213 | 101800 | 2424800237 | 1722 | 1751 | 1759 | 1722 | 25794 |
| 558 | 20240213 | 101700 | 2379780651 | 1760 | 1779 | 1780 | 1746 | 19555 |
| 559 | 20240213 | 101600 | 2345411023 | 1753 | 1738 | 1800 | 1738 | 135177 |
| 560 | 20240213 | 101500 | 2106074220 | 1740 | 1716 | 1740 | 1715 | 25704 |
| 561 | 20240213 | 101400 | 2061710488 | 1715 | 1720 | 1721 | 1715 | 24065 |
| 562 | 20240213 | 101300 | 2020421198 | 1720 | 1730 | 1730 | 1720 | 17855 |
| 563 | 20240213 | 101200 | 1989629230 | 1730 | 1732 | 1736 | 1729 | 26579 |
| 564 | 20240213 | 101100 | 1943591648 | 1732 | 1742 | 1742 | 1729 | 46447 |
| 565 | 20240213 | 101000 | 1862954769 | 1740 | 1744 | 1744 | 1732 | 26308 |
| 566 | 20240213 | 100900 | 1817196317 | 1739 | 1732 | 1746 | 1725 | 48279 |
| 567 | 20240213 | 100800 | 1733476660 | 1729 | 1740 | 1740 | 1722 | 29193 |
| 568 | 20240213 | 100700 | 1683010504 | 1737 | 1754 | 1760 | 1715 | 62157 |
| 569 | 20240213 | 100600 | 1575198628 | 1754 | 1712 | 1765 | 1712 | 85739 |
| 570 | 20240213 | 100500 | 1425275521 | 1721 | 1714 | 1730 | 1704 | 43836 |
| 571 | 20240213 | 100400 | 1349912199 | 1726 | 1672 | 1726 | 1669 | 37069 |
| 572 | 20240213 | 100300 | 1287290395 | 1658 | 1719 | 1719 | 1651 | 68954 |
| 573 | 20240213 | 100200 | 1171044802 | 1719 | 1714 | 1733 | 1713 | 42095 |
| 574 | 20240213 | 100100 | 1098544758 | 1716 | 1689 | 1763 | 1683 | 128409 |
| 575 | 20240213 | 100000 | 876333623 | 1691 | 1666 | 1700 | 1653 | 80643 |
| 576 | 20240213 | 095900 | 741562198 | 1653 | 1653 | 1653 | 1653 | 0 |
| 577 | 20240213 | 095800 | 741562198 | 1653 | 1653 | 1653 | 1653 | 0 |
| 578 | 20240213 | 095700 | 741562198 | 1653 | 1613 | 1653 | 1602 | 30322 |
| 579 | 20240213 | 095600 | 691920934 | 1600 | 1614 | 1627 | 1600 | 14187 |
| 580 | 20240213 | 095500 | 669014606 | 1616 | 1578 | 1616 | 1578 | 7273 |
| 581 | 20240213 | 095400 | 657379245 | 1578 | 1587 | 1587 | 1571 | 7122 |
| 582 | 20240213 | 095300 | 646138748 | 1588 | 1592 | 1599 | 1588 | 2572 |
| 583 | 20240213 | 095200 | 642042229 | 1587 | 1590 | 1600 | 1587 | 10028 |
| 584 | 20240213 | 095100 | 626106793 | 1590 | 1577 | 1607 | 1568 | 8543 |
| 585 | 20240213 | 095000 | 612559005 | 1578 | 1620 | 1624 | 1578 | 42907 |
| 586 | 20240213 | 094900 | 543544346 | 1612 | 1575 | 1612 | 1560 | 33753 |
| 587 | 20240213 | 094800 | 489796701 | 1575 | 1564 | 1576 | 1552 | 19597 |
| 588 | 20240213 | 094700 | 459057655 | 1548 | 1542 | 1561 | 1542 | 24624 |
| 589 | 20240213 | 094600 | 420891202 | 1538 | 1538 | 1542 | 1538 | 412 |
| 590 | 20240213 | 094500 | 420257542 | 1541 | 1541 | 1543 | 1538 | 460 |
| 591 | 20240213 | 094400 | 419548681 | 1543 | 1542 | 1543 | 1541 | 1520 |
| 592 | 20240213 | 094300 | 417204191 | 1541 | 1537 | 1541 | 1531 | 1125 |
| 593 | 20240213 | 094200 | 415472889 | 1537 | 1529 | 1537 | 1529 | 1540 |
| 594 | 20240213 | 094100 | 413106188 | 1530 | 1529 | 1530 | 1523 | 1935 |
| 595 | 20240213 | 094000 | 410153926 | 1528 | 1528 | 1534 | 1528 | 7527 |
| 596 | 20240213 | 093900 | 398609706 | 1526 | 1530 | 1530 | 1524 | 310 |
| 597 | 20240213 | 093800 | 398136527 | 1534 | 1533 | 1534 | 1524 | 689 |
| 598 | 20240213 | 093700 | 397080298 | 1534 | 1534 | 1534 | 1522 | 2940 |
| 599 | 20240213 | 093600 | 392570350 | 1534 | 1520 | 1534 | 1520 | 54 |
| 600 | 20240213 | 093500 | 392488019 | 1518 | 1523 | 1534 | 1518 | 3464 |
| 601 | 20240213 | 093400 | 387201003 | 1523 | 1507 | 1523 | 1506 | 710 |
| 602 | 20240213 | 093300 | 386124748 | 1507 | 1507 | 1507 | 1507 | 1 |
| 603 | 20240213 | 093200 | 386123241 | 1507 | 1518 | 1518 | 1507 | 4432 |
| 604 | 20240213 | 093100 | 379438840 | 1518 | 1509 | 1518 | 1508 | 661 |
| 605 | 20240213 | 093000 | 378441967 | 1509 | 1508 | 1509 | 1508 | 243 |
| 606 | 20240213 | 092900 | 378075345 | 1521 | 1507 | 1521 | 1507 | 52 |
| 607 | 20240213 | 092800 | 377996967 | 1507 | 1508 | 1523 | 1507 | 1784 |
| 608 | 20240213 | 092700 | 375308153 | 1504 | 1526 | 1527 | 1503 | 4213 |
| 609 | 20240213 | 092600 | 368908799 | 1526 | 1541 | 1541 | 1526 | 3394 |
| 610 | 20240213 | 092500 | 363703675 | 1541 | 1541 | 1541 | 1535 | 11643 |
| 611 | 20240213 | 092400 | 345820813 | 1541 | 1544 | 1545 | 1541 | 7263 |
| 612 | 20240213 | 092300 | 334616480 | 1543 | 1547 | 1547 | 1543 | 1532 |
| 613 | 20240213 | 092200 | 332252448 | 1547 | 1541 | 1547 | 1541 | 3313 |
| 614 | 20240213 | 092100 | 327128431 | 1541 | 1541 | 1547 | 1541 | 1582 |
| 615 | 20240213 | 092000 | 324687678 | 1547 | 1542 | 1547 | 1540 | 10889 |
| 616 | 20240213 | 091900 | 307852008 | 1540 | 1537 | 1542 | 1535 | 5651 |
| 617 | 20240213 | 091800 | 299163981 | 1538 | 1540 | 1540 | 1537 | 933 |
| 618 | 20240213 | 091700 | 297729269 | 1540 | 1543 | 1546 | 1540 | 5268 |
| 619 | 20240213 | 091600 | 289611200 | 1544 | 1540 | 1546 | 1540 | 9610 |
| 620 | 20240213 | 091500 | 274772348 | 1540 | 1534 | 1541 | 1521 | 14789 |
| 621 | 20240213 | 091400 | 252059742 | 1534 | 1534 | 1534 | 1522 | 16732 |
| 622 | 20240213 | 091300 | 226422155 | 1534 | 1534 | 1534 | 1520 | 14293 |
| 623 | 20240213 | 091200 | 204531001 | 1533 | 1503 | 1535 | 1503 | 7340 |
| 624 | 20240213 | 091100 | 193342897 | 1501 | 1485 | 1501 | 1485 | 15571 |
| 625 | 20240213 | 091000 | 170036369 | 1485 | 1475 | 1486 | 1475 | 1742 |
| 626 | 20240213 | 090900 | 167459566 | 1486 | 1481 | 1486 | 1474 | 3561 |
| 627 | 20240213 | 090800 | 162183970 | 1482 | 1474 | 1484 | 1473 | 237 |
| 628 | 20240213 | 090700 | 161834624 | 1473 | 1472 | 1485 | 1463 | 3681 |
| 629 | 20240213 | 090600 | 156411754 | 1472 | 1458 | 1472 | 1456 | 9187 |
| 630 | 20240213 | 090500 | 142974997 | 1456 | 1490 | 1490 | 1425 | 30704 |
| 631 | 20240213 | 090400 | 97789444 | 1491 | 1495 | 1496 | 1491 | 2548 |
| 632 | 20240213 | 090300 | 93985140 | 1496 | 1498 | 1500 | 1496 | 741 |
| 633 | 20240213 | 090200 | 92875910 | 1498 | 1501 | 1501 | 1498 | 11121 |
| 634 | 20240213 | 090100 | 76191755 | 1501 | 1501 | 1503 | 1501 | 10731 |
| 635 | 20240213 | 090000 | 60081672 | 1501 | 1503 | 1504 | 1501 | 39776 |