32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 194500 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 16778 |
| 3 | 20240702 | 194400 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 4 | 20240702 | 194300 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 5 | 20240702 | 194200 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 6 | 20240702 | 194100 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 7 | 20240702 | 194000 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 8 | 20240702 | 193900 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 9 | 20240702 | 193800 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 10 | 20240702 | 193700 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 11 | 20240702 | 193600 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 12 | 20240702 | 193500 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 13 | 20240702 | 193400 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 14 | 20240702 | 193300 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 15 | 20240702 | 193200 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 16 | 20240702 | 193100 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 17 | 20240702 | 193000 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 18 | 20240702 | 192900 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 19 | 20240702 | 192800 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 20 | 20240702 | 192700 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 21 | 20240702 | 192600 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 22 | 20240702 | 192500 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 23 | 20240702 | 192400 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 24 | 20240702 | 192300 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 25 | 20240702 | 192200 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 26 | 20240702 | 192100 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 27 | 20240702 | 192000 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 28 | 20240702 | 191900 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 29 | 20240702 | 191800 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 30 | 20240702 | 191700 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 31 | 20240702 | 191600 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 32 | 20240702 | 191500 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 16778 |
| 33 | 20240702 | 191400 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 34 | 20240702 | 191300 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 35 | 20240702 | 191200 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 36 | 20240702 | 191100 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 37 | 20240702 | 191000 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 38 | 20240702 | 190900 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 39 | 20240702 | 190800 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 40 | 20240702 | 190700 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 41 | 20240702 | 190600 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 42 | 20240702 | 190500 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 43 | 20240702 | 190400 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 44 | 20240702 | 190300 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 45 | 20240702 | 190200 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 46 | 20240702 | 190100 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 47 | 20240702 | 190000 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 48 | 20240702 | 185900 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 49 | 20240702 | 185800 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 50 | 20240702 | 185700 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 51 | 20240702 | 185600 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 52 | 20240702 | 185500 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 53 | 20240702 | 185400 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 54 | 20240702 | 185300 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 55 | 20240702 | 185200 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 56 | 20240702 | 185100 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 57 | 20240702 | 185000 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 58 | 20240702 | 184900 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 59 | 20240702 | 184800 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 60 | 20240702 | 184700 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 61 | 20240702 | 184600 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 62 | 20240702 | 184500 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 16778 |
| 63 | 20240702 | 184400 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 64 | 20240702 | 184300 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 65 | 20240702 | 184200 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 66 | 20240702 | 184100 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 67 | 20240702 | 184000 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 68 | 20240702 | 183900 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 69 | 20240702 | 183800 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 70 | 20240702 | 183700 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 71 | 20240702 | 183600 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 72 | 20240702 | 183500 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 73 | 20240702 | 183400 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 74 | 20240702 | 183300 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 75 | 20240702 | 183200 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 76 | 20240702 | 183100 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 77 | 20240702 | 183000 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 78 | 20240702 | 182900 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 79 | 20240702 | 182800 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 80 | 20240702 | 182700 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 81 | 20240702 | 182600 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 82 | 20240702 | 182500 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 83 | 20240702 | 182400 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 84 | 20240702 | 182300 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 85 | 20240702 | 182200 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 86 | 20240702 | 182100 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 87 | 20240702 | 182000 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 88 | 20240702 | 181900 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 89 | 20240702 | 181800 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 90 | 20240702 | 181700 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 91 | 20240702 | 181600 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 92 | 20240702 | 181500 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 16778 |
| 93 | 20240702 | 181400 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 94 | 20240702 | 181300 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 95 | 20240702 | 181200 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 96 | 20240702 | 181100 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 97 | 20240702 | 181000 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 98 | 20240702 | 180900 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 99 | 20240702 | 180800 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 100 | 20240702 | 180700 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 101 | 20240702 | 180600 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 102 | 20240702 | 180500 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 103 | 20240702 | 180400 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 104 | 20240702 | 180300 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 105 | 20240702 | 180200 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 106 | 20240702 | 180100 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 107 | 20240702 | 180000 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 108 | 20240702 | 175900 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 109 | 20240702 | 175800 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 110 | 20240702 | 175700 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 111 | 20240702 | 175600 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 112 | 20240702 | 175500 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 113 | 20240702 | 175400 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 114 | 20240702 | 175300 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 115 | 20240702 | 175200 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 116 | 20240702 | 175100 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 117 | 20240702 | 175000 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 118 | 20240702 | 174900 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 119 | 20240702 | 174800 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 120 | 20240702 | 174700 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 121 | 20240702 | 174600 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 122 | 20240702 | 174500 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 16778 |
| 123 | 20240702 | 174400 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 124 | 20240702 | 174300 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 125 | 20240702 | 174200 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 126 | 20240702 | 174100 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 127 | 20240702 | 174000 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 128 | 20240702 | 173900 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 129 | 20240702 | 173800 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 130 | 20240702 | 173700 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 131 | 20240702 | 173600 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 132 | 20240702 | 173500 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 133 | 20240702 | 173400 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 134 | 20240702 | 173300 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 135 | 20240702 | 173200 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 136 | 20240702 | 173100 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 137 | 20240702 | 173000 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 138 | 20240702 | 172900 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 139 | 20240702 | 172800 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 140 | 20240702 | 172700 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 141 | 20240702 | 172600 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 142 | 20240702 | 172500 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 143 | 20240702 | 172400 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 144 | 20240702 | 172300 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 145 | 20240702 | 172200 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 146 | 20240702 | 172100 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 147 | 20240702 | 172000 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 148 | 20240702 | 171900 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 149 | 20240702 | 171800 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 150 | 20240702 | 171700 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 151 | 20240702 | 171600 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 152 | 20240702 | 171500 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 16778 |
| 153 | 20240702 | 171400 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 154 | 20240702 | 171300 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 155 | 20240702 | 171200 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 156 | 20240702 | 171100 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 157 | 20240702 | 171000 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 158 | 20240702 | 170900 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 159 | 20240702 | 170800 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 160 | 20240702 | 170700 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 161 | 20240702 | 170600 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 162 | 20240702 | 170500 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 163 | 20240702 | 170400 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 164 | 20240702 | 170300 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 165 | 20240702 | 170200 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 166 | 20240702 | 170100 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 167 | 20240702 | 170000 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 168 | 20240702 | 165900 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 169 | 20240702 | 165800 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 170 | 20240702 | 165700 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 171 | 20240702 | 165600 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 172 | 20240702 | 165500 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 173 | 20240702 | 165400 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 174 | 20240702 | 165300 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 175 | 20240702 | 165200 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 176 | 20240702 | 165100 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 177 | 20240702 | 165000 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 178 | 20240702 | 164900 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 179 | 20240702 | 164800 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 180 | 20240702 | 164700 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 181 | 20240702 | 164600 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 182 | 20240702 | 164500 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 16778 |
| 183 | 20240702 | 164400 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 184 | 20240702 | 164300 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 185 | 20240702 | 164200 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 186 | 20240702 | 164100 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 187 | 20240702 | 164000 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 188 | 20240702 | 163900 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 189 | 20240702 | 163800 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 190 | 20240702 | 163700 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 191 | 20240702 | 163600 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 192 | 20240702 | 163500 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 193 | 20240702 | 163400 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 194 | 20240702 | 163300 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 195 | 20240702 | 163200 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 196 | 20240702 | 163100 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 197 | 20240702 | 163000 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 198 | 20240702 | 162900 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 199 | 20240702 | 162800 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 200 | 20240702 | 162700 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 201 | 20240702 | 162600 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 202 | 20240702 | 162500 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 203 | 20240702 | 162400 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 204 | 20240702 | 162300 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 205 | 20240702 | 162200 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 206 | 20240702 | 162100 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 207 | 20240702 | 162000 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 208 | 20240702 | 161900 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 209 | 20240702 | 161800 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 210 | 20240702 | 161700 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 211 | 20240702 | 161600 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 212 | 20240702 | 161500 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 16778 |
| 213 | 20240702 | 161400 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 214 | 20240702 | 161300 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 215 | 20240702 | 161200 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 216 | 20240702 | 161100 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 217 | 20240702 | 161000 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 218 | 20240702 | 160900 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 219 | 20240702 | 160800 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 220 | 20240702 | 160700 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 221 | 20240702 | 160600 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 222 | 20240702 | 160500 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 223 | 20240702 | 160400 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 224 | 20240702 | 160300 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 225 | 20240702 | 160200 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 226 | 20240702 | 160100 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 227 | 20240702 | 160000 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 228 | 20240702 | 155900 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 229 | 20240702 | 155800 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 230 | 20240702 | 155700 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 231 | 20240702 | 155600 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 232 | 20240702 | 155500 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 233 | 20240702 | 155400 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 234 | 20240702 | 155300 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 235 | 20240702 | 155200 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 236 | 20240702 | 155100 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 237 | 20240702 | 155000 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 238 | 20240702 | 154900 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 239 | 20240702 | 154800 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 240 | 20240702 | 154700 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 241 | 20240702 | 154600 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 242 | 20240702 | 154500 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 16778 |
| 243 | 20240702 | 154400 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 244 | 20240702 | 154300 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 245 | 20240702 | 154200 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 246 | 20240702 | 154100 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 247 | 20240702 | 154000 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 248 | 20240702 | 153900 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 249 | 20240702 | 153800 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 250 | 20240702 | 153700 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 251 | 20240702 | 153600 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 252 | 20240702 | 153500 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 253 | 20240702 | 153400 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 254 | 20240702 | 153300 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 255 | 20240702 | 153200 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 256 | 20240702 | 153100 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 257 | 20240702 | 153000 | 3275522800 | 3350 | 3350 | 3350 | 3350 | 16778 |
| 258 | 20240702 | 152900 | 3219316500 | 3345 | 3345 | 3345 | 3345 | 0 |
| 259 | 20240702 | 152800 | 3219316500 | 3345 | 3345 | 3345 | 3345 | 0 |
| 260 | 20240702 | 152700 | 3219316500 | 3345 | 3345 | 3345 | 3345 | 0 |
| 261 | 20240702 | 152600 | 3219316500 | 3345 | 3345 | 3345 | 3345 | 0 |
| 262 | 20240702 | 152500 | 3219316500 | 3345 | 3345 | 3345 | 3345 | 0 |
| 263 | 20240702 | 152400 | 3219316500 | 3345 | 3345 | 3345 | 3345 | 0 |
| 264 | 20240702 | 152300 | 3219316500 | 3345 | 3345 | 3345 | 3345 | 0 |
| 265 | 20240702 | 152200 | 3219316500 | 3345 | 3345 | 3345 | 3345 | 0 |
| 266 | 20240702 | 152100 | 3219316500 | 3345 | 3345 | 3345 | 3345 | 0 |
| 267 | 20240702 | 152000 | 3219316500 | 3345 | 3345 | 3345 | 3345 | 0 |
| 268 | 20240702 | 151900 | 3219316500 | 3345 | 3325 | 3345 | 3325 | 6283 |
| 269 | 20240702 | 151800 | 3198324690 | 3330 | 3320 | 3330 | 3320 | 4059 |
| 270 | 20240702 | 151700 | 3184817250 | 3320 | 3320 | 3335 | 3315 | 9143 |
| 271 | 20240702 | 151600 | 3154405835 | 3325 | 3320 | 3325 | 3290 | 6201 |
| 272 | 20240702 | 151500 | 3133858065 | 3320 | 3290 | 3320 | 3290 | 6189 |
| 273 | 20240702 | 151400 | 3113406660 | 3285 | 3295 | 3300 | 3280 | 1583 |
| 274 | 20240702 | 151300 | 3108203205 | 3295 | 3295 | 3295 | 3295 | 0 |
| 275 | 20240702 | 151200 | 3108203205 | 3295 | 3290 | 3295 | 3290 | 71 |
| 276 | 20240702 | 151100 | 3107969365 | 3290 | 3290 | 3295 | 3290 | 288 |
| 277 | 20240702 | 151000 | 3107021430 | 3275 | 3280 | 3295 | 3265 | 1057 |
| 278 | 20240702 | 150900 | 3103557150 | 3275 | 3290 | 3295 | 3275 | 1194 |
| 279 | 20240702 | 150800 | 3099633860 | 3290 | 3290 | 3290 | 3290 | 61 |
| 280 | 20240702 | 150700 | 3099433170 | 3290 | 3285 | 3290 | 3285 | 1153 |
| 281 | 20240702 | 150600 | 3095645415 | 3285 | 3280 | 3285 | 3280 | 386 |
| 282 | 20240702 | 150500 | 3094379315 | 3280 | 3280 | 3280 | 3280 | 576 |
| 283 | 20240702 | 150400 | 3092490035 | 3255 | 3250 | 3255 | 3245 | 925 |
| 284 | 20240702 | 150300 | 3089479475 | 3255 | 3255 | 3255 | 3255 | 14 |
| 285 | 20240702 | 150200 | 3089433905 | 3255 | 3260 | 3270 | 3245 | 239 |
| 286 | 20240702 | 150100 | 3088656355 | 3265 | 3235 | 3265 | 3215 | 4514 |
| 287 | 20240702 | 150000 | 3073948765 | 3235 | 3200 | 3235 | 3195 | 3779 |
| 288 | 20240702 | 145900 | 3061860795 | 3230 | 3230 | 3230 | 3195 | 4480 |
| 289 | 20240702 | 145800 | 3047491775 | 3230 | 3260 | 3260 | 3200 | 10777 |
| 290 | 20240702 | 145700 | 3012673435 | 3260 | 3285 | 3285 | 3260 | 4231 |
| 291 | 20240702 | 145600 | 2998841365 | 3300 | 3295 | 3300 | 3295 | 522 |
| 292 | 20240702 | 145500 | 2997118890 | 3275 | 3275 | 3275 | 3275 | 0 |
| 293 | 20240702 | 145400 | 2997118890 | 3275 | 3275 | 3275 | 3275 | 0 |
| 294 | 20240702 | 145300 | 2997118890 | 3275 | 3275 | 3275 | 3275 | 1 |
| 295 | 20240702 | 145200 | 2997115615 | 3275 | 3300 | 3300 | 3275 | 44 |
| 296 | 20240702 | 145100 | 2996970990 | 3280 | 3275 | 3280 | 3275 | 146 |
| 297 | 20240702 | 145000 | 2996492120 | 3265 | 3265 | 3265 | 3265 | 70 |
| 298 | 20240702 | 144900 | 2996263570 | 3265 | 3275 | 3275 | 3265 | 3471 |
| 299 | 20240702 | 144800 | 2984929795 | 3275 | 3280 | 3300 | 3270 | 1542 |
| 300 | 20240702 | 144700 | 2979867160 | 3280 | 3280 | 3300 | 3265 | 4301 |
| 301 | 20240702 | 144600 | 2965793300 | 3280 | 3280 | 3280 | 3280 | 226 |
| 302 | 20240702 | 144500 | 2965052020 | 3280 | 3280 | 3280 | 3280 | 18 |
| 303 | 20240702 | 144400 | 2964992980 | 3300 | 3300 | 3300 | 3300 | 300 |
| 304 | 20240702 | 144300 | 2964002980 | 3300 | 3285 | 3300 | 3265 | 3620 |
| 305 | 20240702 | 144200 | 2952140295 | 3280 | 3290 | 3290 | 3280 | 2706 |
| 306 | 20240702 | 144100 | 2943260460 | 3290 | 3290 | 3295 | 3290 | 601 |
| 307 | 20240702 | 144000 | 2941282255 | 3290 | 3285 | 3290 | 3285 | 133 |
| 308 | 20240702 | 143900 | 2940844690 | 3285 | 3295 | 3295 | 3285 | 332 |
| 309 | 20240702 | 143800 | 2939752285 | 3300 | 3300 | 3300 | 3295 | 336 |
| 310 | 20240702 | 143700 | 2938644690 | 3305 | 3305 | 3305 | 3305 | 90 |
| 311 | 20240702 | 143600 | 2938347240 | 3305 | 3305 | 3305 | 3305 | 0 |
| 312 | 20240702 | 143500 | 2938347240 | 3305 | 3305 | 3305 | 3305 | 1 |
| 313 | 20240702 | 143400 | 2938343935 | 3305 | 3305 | 3305 | 3305 | 38 |
| 314 | 20240702 | 143300 | 2938218345 | 3305 | 3305 | 3305 | 3305 | 0 |
| 315 | 20240702 | 143200 | 2938218345 | 3305 | 3300 | 3305 | 3300 | 100 |
| 316 | 20240702 | 143100 | 2937887865 | 3300 | 3300 | 3300 | 3300 | 1 |
| 317 | 20240702 | 143000 | 2937884565 | 3295 | 3295 | 3295 | 3295 | 1097 |
| 318 | 20240702 | 142900 | 2934269950 | 3305 | 3310 | 3315 | 3300 | 2941 |
| 319 | 20240702 | 142800 | 2924562325 | 3295 | 3310 | 3330 | 3295 | 644 |
| 320 | 20240702 | 142700 | 2922426510 | 3305 | 3305 | 3305 | 3300 | 290 |
| 321 | 20240702 | 142600 | 2921469340 | 3295 | 3300 | 3300 | 3295 | 431 |
| 322 | 20240702 | 142500 | 2920049110 | 3300 | 3300 | 3300 | 3300 | 1 |
| 323 | 20240702 | 142400 | 2920045810 | 3295 | 3295 | 3295 | 3295 | 0 |
| 324 | 20240702 | 142300 | 2920045810 | 3295 | 3295 | 3295 | 3295 | 11 |
| 325 | 20240702 | 142200 | 2920009565 | 3310 | 3310 | 3310 | 3305 | 11 |
| 326 | 20240702 | 142100 | 2919973160 | 3310 | 3305 | 3325 | 3295 | 1495 |
| 327 | 20240702 | 142000 | 2915039370 | 3330 | 3315 | 3330 | 3315 | 1900 |
| 328 | 20240702 | 141900 | 2908713575 | 3300 | 3285 | 3300 | 3285 | 347 |
| 329 | 20240702 | 141800 | 2907568635 | 3285 | 3285 | 3285 | 3285 | 0 |
| 330 | 20240702 | 141700 | 2907568635 | 3285 | 3305 | 3305 | 3270 | 2235 |
| 331 | 20240702 | 141600 | 2900245685 | 3305 | 3320 | 3325 | 3305 | 306 |
| 332 | 20240702 | 141500 | 2899229590 | 3300 | 3325 | 3325 | 3300 | 1353 |
| 333 | 20240702 | 141400 | 2894735235 | 3320 | 3290 | 3320 | 3290 | 980 |
| 334 | 20240702 | 141300 | 2891507235 | 3290 | 3270 | 3290 | 3270 | 1503 |
| 335 | 20240702 | 141200 | 2886578850 | 3270 | 3275 | 3275 | 3270 | 12 |
| 336 | 20240702 | 141100 | 2886539605 | 3280 | 3280 | 3280 | 3280 | 200 |
| 337 | 20240702 | 141000 | 2885883605 | 3280 | 3275 | 3280 | 3275 | 769 |
| 338 | 20240702 | 140900 | 2883361290 | 3265 | 3275 | 3275 | 3250 | 2504 |
| 339 | 20240702 | 140800 | 2875200290 | 3265 | 3270 | 3275 | 3265 | 601 |
| 340 | 20240702 | 140700 | 2873236980 | 3265 | 3270 | 3295 | 3250 | 2775 |
| 341 | 20240702 | 140600 | 2864186840 | 3265 | 3270 | 3270 | 3250 | 2980 |
| 342 | 20240702 | 140500 | 2854466450 | 3280 | 3310 | 3310 | 3280 | 3328 |
| 343 | 20240702 | 140400 | 2843520100 | 3315 | 3310 | 3315 | 3310 | 263 |
| 344 | 20240702 | 140300 | 2842649480 | 3295 | 3335 | 3355 | 3295 | 15031 |
| 345 | 20240702 | 140200 | 2793077795 | 3340 | 3350 | 3360 | 3340 | 48 |
| 346 | 20240702 | 140100 | 2792917010 | 3345 | 3340 | 3350 | 3340 | 12 |
| 347 | 20240702 | 140000 | 2792876870 | 3360 | 3345 | 3360 | 3340 | 33 |
| 348 | 20240702 | 135900 | 2792766305 | 3345 | 3345 | 3345 | 3345 | 23 |
| 349 | 20240702 | 135800 | 2792689370 | 3345 | 3345 | 3345 | 3345 | 45 |
| 350 | 20240702 | 135700 | 2792538845 | 3345 | 3370 | 3370 | 3315 | 439 |
| 351 | 20240702 | 135600 | 2791069045 | 3370 | 3370 | 3370 | 3370 | 50 |
| 352 | 20240702 | 135500 | 2790900545 | 3370 | 3355 | 3370 | 3355 | 818 |
| 353 | 20240702 | 135400 | 2788145080 | 3360 | 3370 | 3370 | 3355 | 27 |
| 354 | 20240702 | 135300 | 2788054145 | 3370 | 3365 | 3370 | 3365 | 4 |
| 355 | 20240702 | 135200 | 2788040675 | 3365 | 3350 | 3365 | 3340 | 2774 |
| 356 | 20240702 | 135100 | 2778726945 | 3350 | 3330 | 3350 | 3330 | 802 |
| 357 | 20240702 | 135000 | 2776050625 | 3330 | 3350 | 3350 | 3330 | 190 |
| 358 | 20240702 | 134900 | 2775416565 | 3340 | 3345 | 3355 | 3340 | 1219 |
| 359 | 20240702 | 134800 | 2771331010 | 3340 | 3355 | 3355 | 3340 | 542 |
| 360 | 20240702 | 134700 | 2769517335 | 3355 | 3355 | 3355 | 3345 | 1284 |
| 361 | 20240702 | 134600 | 2765216355 | 3350 | 3350 | 3355 | 3340 | 1942 |
| 362 | 20240702 | 134500 | 2758711200 | 3355 | 3350 | 3360 | 3345 | 1311 |
| 363 | 20240702 | 134400 | 2754320660 | 3350 | 3325 | 3350 | 3325 | 4133 |
| 364 | 20240702 | 134300 | 2740519935 | 3335 | 3325 | 3335 | 3325 | 517 |
| 365 | 20240702 | 134200 | 2738795765 | 3340 | 3295 | 3340 | 3295 | 848 |
| 366 | 20240702 | 134100 | 2735965970 | 3295 | 3295 | 3295 | 3295 | 14 |
| 367 | 20240702 | 134000 | 2735919840 | 3315 | 3295 | 3315 | 3290 | 1594 |
| 368 | 20240702 | 133900 | 2730674595 | 3290 | 3330 | 3340 | 3290 | 1610 |
| 369 | 20240702 | 133800 | 2725348975 | 3335 | 3335 | 3340 | 3305 | 1619 |
| 370 | 20240702 | 133700 | 2719967395 | 3310 | 3300 | 3340 | 3300 | 1443 |
| 371 | 20240702 | 133600 | 2715159495 | 3310 | 3340 | 3340 | 3300 | 4149 |
| 372 | 20240702 | 133500 | 2701334575 | 3340 | 3365 | 3365 | 3340 | 4821 |
| 373 | 20240702 | 133400 | 2685130865 | 3365 | 3360 | 3365 | 3355 | 3664 |
| 374 | 20240702 | 133300 | 2672811680 | 3355 | 3360 | 3360 | 3355 | 401 |
| 375 | 20240702 | 133200 | 2671464325 | 3365 | 3365 | 3365 | 3365 | 499 |
| 376 | 20240702 | 133100 | 2669785190 | 3340 | 3325 | 3365 | 3325 | 6476 |
| 377 | 20240702 | 133000 | 2648224485 | 3345 | 3340 | 3355 | 3325 | 5599 |
| 378 | 20240702 | 132900 | 2629496205 | 3355 | 3345 | 3365 | 3335 | 6315 |
| 379 | 20240702 | 132800 | 2608346950 | 3345 | 3325 | 3350 | 3325 | 3073 |
| 380 | 20240702 | 132700 | 2598082840 | 3340 | 3315 | 3340 | 3315 | 2945 |
| 381 | 20240702 | 132600 | 2588283360 | 3315 | 3300 | 3315 | 3300 | 4588 |
| 382 | 20240702 | 132500 | 2573094330 | 3300 | 3295 | 3305 | 3295 | 2204 |
| 383 | 20240702 | 132400 | 2565826495 | 3295 | 3290 | 3300 | 3280 | 807 |
| 384 | 20240702 | 132300 | 2563167655 | 3290 | 3285 | 3290 | 3285 | 534 |
| 385 | 20240702 | 132200 | 2561410800 | 3290 | 3255 | 3290 | 3255 | 2501 |
| 386 | 20240702 | 132100 | 2553261075 | 3230 | 3250 | 3250 | 3230 | 5085 |
| 387 | 20240702 | 132000 | 2536816040 | 3260 | 3250 | 3270 | 3250 | 1961 |
| 388 | 20240702 | 131900 | 2530440430 | 3270 | 3255 | 3275 | 3250 | 3095 |
| 389 | 20240702 | 131800 | 2520367105 | 3255 | 3275 | 3290 | 3255 | 4138 |
| 390 | 20240702 | 131700 | 2506845215 | 3265 | 3255 | 3275 | 3250 | 1904 |
| 391 | 20240702 | 131600 | 2500630070 | 3275 | 3270 | 3275 | 3255 | 1478 |
| 392 | 20240702 | 131500 | 2495807160 | 3270 | 3255 | 3280 | 3250 | 2859 |
| 393 | 20240702 | 131400 | 2486487465 | 3280 | 3285 | 3285 | 3250 | 3933 |
| 394 | 20240702 | 131300 | 2473689745 | 3295 | 3255 | 3300 | 3255 | 3418 |
| 395 | 20240702 | 131200 | 2462494850 | 3250 | 3250 | 3260 | 3235 | 7733 |
| 396 | 20240702 | 131100 | 2437413445 | 3250 | 3245 | 3250 | 3235 | 8027 |
| 397 | 20240702 | 131000 | 2411396860 | 3240 | 3270 | 3285 | 3240 | 14373 |
| 398 | 20240702 | 130900 | 2364580065 | 3270 | 3280 | 3290 | 3265 | 4130 |
| 399 | 20240702 | 130800 | 2351058730 | 3280 | 3295 | 3310 | 3280 | 11037 |
| 400 | 20240702 | 130700 | 2314688680 | 3295 | 3275 | 3325 | 3255 | 12764 |
| 401 | 20240702 | 130600 | 2272713660 | 3280 | 3315 | 3365 | 3250 | 61951 |
| 402 | 20240702 | 130500 | 2068592450 | 3320 | 3485 | 3520 | 3300 | 63935 |
| 403 | 20240702 | 130400 | 1849318175 | 3515 | 3430 | 3540 | 3430 | 90598 |
| 404 | 20240702 | 130300 | 1533359085 | 3385 | 3385 | 3385 | 3385 | 0 |
| 405 | 20240702 | 130200 | 1533359085 | 3385 | 3380 | 3385 | 3380 | 1096 |
| 406 | 20240702 | 130100 | 1529653840 | 3380 | 3330 | 3380 | 3330 | 7766 |
| 407 | 20240702 | 130000 | 1503589430 | 3330 | 3310 | 3350 | 3310 | 10902 |
| 408 | 20240702 | 125900 | 1467290205 | 3310 | 3305 | 3310 | 3305 | 481 |
| 409 | 20240702 | 125800 | 1465698715 | 3300 | 3300 | 3300 | 3300 | 1116 |
| 410 | 20240702 | 125700 | 1462015915 | 3300 | 3295 | 3300 | 3295 | 139 |
| 411 | 20240702 | 125600 | 1461557760 | 3295 | 3290 | 3295 | 3290 | 550 |
| 412 | 20240702 | 125500 | 1459745540 | 3300 | 3300 | 3300 | 3300 | 0 |
| 413 | 20240702 | 125400 | 1459745540 | 3300 | 3300 | 3300 | 3300 | 0 |
| 414 | 20240702 | 125300 | 1459745540 | 3300 | 3285 | 3300 | 3280 | 1547 |
| 415 | 20240702 | 125200 | 1454649330 | 3295 | 3295 | 3295 | 3295 | 25 |
| 416 | 20240702 | 125100 | 1454566955 | 3300 | 3300 | 3305 | 3300 | 1661 |
| 417 | 20240702 | 125000 | 1449084605 | 3300 | 3300 | 3300 | 3295 | 1080 |
| 418 | 20240702 | 124900 | 1445525605 | 3300 | 3295 | 3300 | 3295 | 191 |
| 419 | 20240702 | 124800 | 1444895820 | 3295 | 3285 | 3295 | 3285 | 940 |
| 420 | 20240702 | 124700 | 1441798670 | 3285 | 3285 | 3285 | 3285 | 15 |
| 421 | 20240702 | 124600 | 1441749395 | 3285 | 3285 | 3285 | 3285 | 197 |
| 422 | 20240702 | 124500 | 1441102250 | 3295 | 3295 | 3295 | 3290 | 151 |
| 423 | 20240702 | 124400 | 1440605275 | 3290 | 3290 | 3290 | 3290 | 336 |
| 424 | 20240702 | 124300 | 1439499835 | 3300 | 3290 | 3300 | 3290 | 205 |
| 425 | 20240702 | 124200 | 1438825350 | 3290 | 3300 | 3300 | 3290 | 1644 |
| 426 | 20240702 | 124100 | 1433402010 | 3305 | 3295 | 3305 | 3290 | 1812 |
| 427 | 20240702 | 124000 | 1427418005 | 3295 | 3300 | 3300 | 3290 | 392 |
| 428 | 20240702 | 123900 | 1426125845 | 3300 | 3310 | 3310 | 3280 | 966 |
| 429 | 20240702 | 123800 | 1422937860 | 3305 | 3305 | 3320 | 3305 | 1065 |
| 430 | 20240702 | 123700 | 1419403145 | 3280 | 3275 | 3300 | 3275 | 5230 |
| 431 | 20240702 | 123600 | 1402181595 | 3275 | 3275 | 3275 | 3275 | 10 |
| 432 | 20240702 | 123500 | 1402148845 | 3260 | 3260 | 3260 | 3260 | 0 |
| 433 | 20240702 | 123400 | 1402148845 | 3260 | 3270 | 3275 | 3260 | 517 |
| 434 | 20240702 | 123300 | 1400459300 | 3275 | 3265 | 3280 | 3265 | 526 |
| 435 | 20240702 | 123200 | 1398736670 | 3275 | 3255 | 3275 | 3255 | 17 |
| 436 | 20240702 | 123100 | 1398681135 | 3275 | 3290 | 3290 | 3260 | 3372 |
| 437 | 20240702 | 123000 | 1387610095 | 3290 | 3295 | 3295 | 3290 | 667 |
| 438 | 20240702 | 122900 | 1385415600 | 3295 | 3285 | 3295 | 3280 | 2607 |
| 439 | 20240702 | 122800 | 1376854345 | 3285 | 3285 | 3305 | 3280 | 7023 |
| 440 | 20240702 | 122700 | 1353774385 | 3305 | 3305 | 3330 | 3280 | 20906 |
| 441 | 20240702 | 122600 | 1285000565 | 3330 | 3280 | 3330 | 3280 | 11726 |
| 442 | 20240702 | 122500 | 1246353515 | 3280 | 3275 | 3280 | 3275 | 1706 |
| 443 | 20240702 | 122400 | 1240764505 | 3280 | 3270 | 3280 | 3265 | 220 |
| 444 | 20240702 | 122300 | 1240045035 | 3280 | 3265 | 3280 | 3260 | 917 |
| 445 | 20240702 | 122200 | 1237043445 | 3265 | 3240 | 3265 | 3235 | 6502 |
| 446 | 20240702 | 122100 | 1215914290 | 3240 | 3230 | 3240 | 3225 | 19725 |
| 447 | 20240702 | 122000 | 1152034090 | 3230 | 3225 | 3230 | 3225 | 479 |
| 448 | 20240702 | 121900 | 1150487420 | 3225 | 3225 | 3225 | 3225 | 1945 |
| 449 | 20240702 | 121800 | 1144214795 | 3215 | 3205 | 3225 | 3205 | 180 |
| 450 | 20240702 | 121700 | 1143636790 | 3225 | 3205 | 3225 | 3205 | 2073 |
| 451 | 20240702 | 121600 | 1136987030 | 3205 | 3205 | 3205 | 3205 | 0 |
| 452 | 20240702 | 121500 | 1136987030 | 3205 | 3200 | 3205 | 3200 | 401 |
| 453 | 20240702 | 121400 | 1135702825 | 3200 | 3180 | 3200 | 3180 | 411 |
| 454 | 20240702 | 121300 | 1134391725 | 3180 | 3175 | 3180 | 3175 | 504 |
| 455 | 20240702 | 121200 | 1132790775 | 3165 | 3165 | 3165 | 3165 | 0 |
| 456 | 20240702 | 121100 | 1132790775 | 3165 | 3165 | 3165 | 3165 | 1 |
| 457 | 20240702 | 121000 | 1132787610 | 3165 | 3175 | 3175 | 3150 | 1459 |
| 458 | 20240702 | 120900 | 1128164190 | 3175 | 3155 | 3175 | 3150 | 1104 |
| 459 | 20240702 | 120800 | 1124675080 | 3150 | 3160 | 3160 | 3150 | 1021 |
| 460 | 20240702 | 120700 | 1121452400 | 3155 | 3155 | 3155 | 3155 | 2420 |
| 461 | 20240702 | 120600 | 1113817300 | 3160 | 3155 | 3160 | 3155 | 300 |
| 462 | 20240702 | 120500 | 1112869800 | 3155 | 3190 | 3190 | 3155 | 9151 |
| 463 | 20240702 | 120400 | 1083756385 | 3185 | 3185 | 3185 | 3185 | 181 |
| 464 | 20240702 | 120300 | 1083179900 | 3190 | 3190 | 3190 | 3190 | 232 |
| 465 | 20240702 | 120200 | 1082439820 | 3195 | 3200 | 3200 | 3195 | 3 |
| 466 | 20240702 | 120100 | 1082430225 | 3190 | 3195 | 3195 | 3190 | 1576 |
| 467 | 20240702 | 120000 | 1077395250 | 3195 | 3195 | 3195 | 3190 | 10568 |
| 468 | 20240702 | 115900 | 1043636865 | 3195 | 3195 | 3195 | 3195 | 40 |
| 469 | 20240702 | 115800 | 1043509065 | 3200 | 3200 | 3200 | 3200 | 937 |
| 470 | 20240702 | 115700 | 1040510665 | 3215 | 3215 | 3215 | 3215 | 0 |
| 471 | 20240702 | 115600 | 1040510665 | 3215 | 3185 | 3215 | 3185 | 1799 |
| 472 | 20240702 | 115500 | 1034745610 | 3190 | 3195 | 3200 | 3190 | 948 |
| 473 | 20240702 | 115400 | 1031716175 | 3185 | 3185 | 3195 | 3185 | 1114 |
| 474 | 20240702 | 115300 | 1028166330 | 3190 | 3230 | 3235 | 3190 | 5242 |
| 475 | 20240702 | 115200 | 1011363235 | 3255 | 3220 | 3255 | 3220 | 2861 |
| 476 | 20240702 | 115100 | 1002067215 | 3225 | 3245 | 3250 | 3225 | 1500 |
| 477 | 20240702 | 115000 | 997205595 | 3225 | 3215 | 3245 | 3215 | 1874 |
| 478 | 20240702 | 114900 | 991155450 | 3215 | 3225 | 3225 | 3215 | 612 |
| 479 | 20240702 | 114800 | 989186765 | 3230 | 3255 | 3260 | 3230 | 650 |
| 480 | 20240702 | 114700 | 987068940 | 3260 | 3255 | 3275 | 3195 | 14118 |
| 481 | 20240702 | 114600 | 941636575 | 3255 | 3250 | 3255 | 3250 | 535 |
| 482 | 20240702 | 114500 | 939896290 | 3255 | 3250 | 3270 | 3250 | 3618 |
| 483 | 20240702 | 114400 | 928120230 | 3250 | 3240 | 3250 | 3240 | 1128 |
| 484 | 20240702 | 114300 | 924461000 | 3240 | 3240 | 3240 | 3240 | 469 |
| 485 | 20240702 | 114200 | 922941440 | 3240 | 3235 | 3240 | 3235 | 11 |
| 486 | 20240702 | 114100 | 922905810 | 3235 | 3225 | 3235 | 3225 | 1004 |
| 487 | 20240702 | 114000 | 919657880 | 3220 | 3220 | 3220 | 3220 | 100 |
| 488 | 20240702 | 113900 | 919335880 | 3220 | 3240 | 3240 | 3220 | 21 |
| 489 | 20240702 | 113800 | 919267860 | 3225 | 3240 | 3240 | 3220 | 282 |
| 490 | 20240702 | 113700 | 918356900 | 3240 | 3230 | 3240 | 3230 | 925 |
| 491 | 20240702 | 113600 | 915365205 | 3235 | 3220 | 3235 | 3210 | 1291 |
| 492 | 20240702 | 113500 | 911207335 | 3220 | 3220 | 3220 | 3220 | 2 |
| 493 | 20240702 | 113400 | 911200895 | 3220 | 3220 | 3220 | 3220 | 509 |
| 494 | 20240702 | 113300 | 909561915 | 3220 | 3220 | 3220 | 3205 | 1750 |
| 495 | 20240702 | 113200 | 903935335 | 3220 | 3210 | 3220 | 3205 | 828 |
| 496 | 20240702 | 113100 | 901276690 | 3225 | 3225 | 3225 | 3225 | 0 |
| 497 | 20240702 | 113000 | 901276690 | 3225 | 3215 | 3225 | 3215 | 97 |
| 498 | 20240702 | 112900 | 900964165 | 3220 | 3225 | 3225 | 3220 | 522 |
| 499 | 20240702 | 112800 | 899280870 | 3225 | 3225 | 3225 | 3225 | 362 |
| 500 | 20240702 | 112700 | 898113420 | 3230 | 3245 | 3245 | 3230 | 1768 |
| 501 | 20240702 | 112600 | 892386985 | 3245 | 3240 | 3245 | 3230 | 634 |
| 502 | 20240702 | 112500 | 890331850 | 3220 | 3225 | 3240 | 3220 | 1848 |
| 503 | 20240702 | 112400 | 884363745 | 3225 | 3220 | 3225 | 3215 | 1329 |
| 504 | 20240702 | 112300 | 880079755 | 3215 | 3225 | 3225 | 3215 | 14 |
| 505 | 20240702 | 112200 | 880034735 | 3225 | 3215 | 3225 | 3215 | 592 |
| 506 | 20240702 | 112100 | 878130835 | 3230 | 3215 | 3230 | 3215 | 251 |
| 507 | 20240702 | 112000 | 877321405 | 3230 | 3225 | 3230 | 3225 | 30 |
| 508 | 20240702 | 111900 | 877224535 | 3230 | 3205 | 3230 | 3205 | 2532 |
| 509 | 20240702 | 111800 | 869109295 | 3225 | 3220 | 3225 | 3215 | 766 |
| 510 | 20240702 | 111700 | 866640780 | 3220 | 3220 | 3225 | 3220 | 239 |
| 511 | 20240702 | 111600 | 865870805 | 3220 | 3230 | 3230 | 3205 | 1259 |
| 512 | 20240702 | 111500 | 861810250 | 3225 | 3225 | 3225 | 3225 | 361 |
| 513 | 20240702 | 111400 | 860646025 | 3225 | 3230 | 3235 | 3205 | 4146 |
| 514 | 20240702 | 111300 | 847322610 | 3235 | 3230 | 3240 | 3225 | 833 |
| 515 | 20240702 | 111200 | 844630205 | 3240 | 3215 | 3240 | 3215 | 461 |
| 516 | 20240702 | 111100 | 843143015 | 3220 | 3240 | 3250 | 3220 | 4848 |
| 517 | 20240702 | 111000 | 827444230 | 3240 | 3230 | 3245 | 3215 | 3049 |
| 518 | 20240702 | 110900 | 817581245 | 3225 | 3225 | 3245 | 3225 | 3907 |
| 519 | 20240702 | 110800 | 804960735 | 3225 | 3205 | 3225 | 3205 | 6702 |
| 520 | 20240702 | 110700 | 783400725 | 3205 | 3205 | 3205 | 3200 | 1630 |
| 521 | 20240702 | 110600 | 778176635 | 3205 | 3200 | 3205 | 3200 | 2327 |
| 522 | 20240702 | 110500 | 770730230 | 3200 | 3200 | 3200 | 3200 | 939 |
| 523 | 20240702 | 110400 | 767725430 | 3200 | 3180 | 3200 | 3180 | 323 |
| 524 | 20240702 | 110300 | 766693930 | 3195 | 3190 | 3195 | 3180 | 468 |
| 525 | 20240702 | 110200 | 765199185 | 3190 | 3190 | 3190 | 3190 | 469 |
| 526 | 20240702 | 110100 | 763703075 | 3190 | 3185 | 3190 | 3180 | 530 |
| 527 | 20240702 | 110000 | 762017025 | 3195 | 3210 | 3210 | 3195 | 2289 |
| 528 | 20240702 | 105900 | 754693460 | 3205 | 3200 | 3205 | 3200 | 1091 |
| 529 | 20240702 | 105800 | 751197265 | 3200 | 3205 | 3205 | 3200 | 55 |
| 530 | 20240702 | 105700 | 751021240 | 3200 | 3190 | 3200 | 3190 | 829 |
| 531 | 20240702 | 105600 | 748372415 | 3170 | 3195 | 3195 | 3170 | 355 |
| 532 | 20240702 | 105500 | 747245690 | 3195 | 3180 | 3200 | 3180 | 1546 |
| 533 | 20240702 | 105400 | 742313800 | 3180 | 3150 | 3180 | 3150 | 5435 |
| 534 | 20240702 | 105300 | 725037250 | 3150 | 3190 | 3190 | 3150 | 951 |
| 535 | 20240702 | 105200 | 722031335 | 3190 | 3160 | 3190 | 3160 | 949 |
| 536 | 20240702 | 105100 | 719009120 | 3195 | 3170 | 3200 | 3170 | 3014 |
| 537 | 20240702 | 105000 | 709413145 | 3170 | 3160 | 3175 | 3150 | 2816 |
| 538 | 20240702 | 104900 | 700498155 | 3155 | 3140 | 3155 | 3140 | 1357 |
| 539 | 20240702 | 104800 | 696229175 | 3145 | 3145 | 3145 | 3145 | 248 |
| 540 | 20240702 | 104700 | 695449215 | 3140 | 3125 | 3140 | 3125 | 2116 |
| 541 | 20240702 | 104600 | 688816320 | 3125 | 3110 | 3125 | 3095 | 2694 |
| 542 | 20240702 | 104500 | 680450535 | 3110 | 3110 | 3110 | 3110 | 401 |
| 543 | 20240702 | 104400 | 679203425 | 3135 | 3135 | 3135 | 3110 | 3819 |
| 544 | 20240702 | 104300 | 667282250 | 3150 | 3155 | 3155 | 3140 | 749 |
| 545 | 20240702 | 104200 | 664921275 | 3160 | 3150 | 3160 | 3145 | 3760 |
| 546 | 20240702 | 104100 | 653053720 | 3155 | 3100 | 3155 | 3100 | 9905 |
| 547 | 20240702 | 104000 | 621903790 | 3100 | 3095 | 3100 | 3095 | 950 |
| 548 | 20240702 | 103900 | 618960290 | 3095 | 3095 | 3095 | 3095 | 138 |
| 549 | 20240702 | 103800 | 618533180 | 3095 | 3095 | 3095 | 3095 | 1103 |
| 550 | 20240702 | 103700 | 615119395 | 3095 | 3065 | 3095 | 3065 | 6800 |
| 551 | 20240702 | 103600 | 594235195 | 3065 | 3065 | 3065 | 3065 | 0 |
| 552 | 20240702 | 103500 | 594235195 | 3065 | 3045 | 3065 | 3045 | 223 |
| 553 | 20240702 | 103400 | 593552785 | 3035 | 3035 | 3035 | 3035 | 16 |
| 554 | 20240702 | 103300 | 593504225 | 3030 | 3040 | 3040 | 3030 | 14 |
| 555 | 20240702 | 103200 | 593461735 | 3030 | 3025 | 3035 | 3025 | 151 |
| 556 | 20240702 | 103100 | 593003890 | 3020 | 3020 | 3020 | 3020 | 4 |
| 557 | 20240702 | 103000 | 592991810 | 3015 | 3015 | 3015 | 3015 | 0 |
| 558 | 20240702 | 102900 | 592991810 | 3015 | 3015 | 3015 | 3015 | 0 |
| 559 | 20240702 | 102800 | 592991810 | 3015 | 3015 | 3015 | 3015 | 0 |
| 560 | 20240702 | 102700 | 592991810 | 3015 | 3015 | 3015 | 3015 | 168 |
| 561 | 20240702 | 102600 | 592485290 | 3025 | 3025 | 3025 | 3025 | 0 |
| 562 | 20240702 | 102500 | 592485290 | 3025 | 3025 | 3025 | 3025 | 32 |
| 563 | 20240702 | 102400 | 592388490 | 3035 | 3035 | 3035 | 3035 | 0 |
| 564 | 20240702 | 102300 | 592388490 | 3035 | 3035 | 3035 | 3035 | 129 |
| 565 | 20240702 | 102200 | 591996975 | 3035 | 3035 | 3035 | 3035 | 0 |
| 566 | 20240702 | 102100 | 591996975 | 3035 | 3035 | 3035 | 3035 | 0 |
| 567 | 20240702 | 102000 | 591996975 | 3035 | 3035 | 3035 | 3035 | 0 |
| 568 | 20240702 | 101900 | 591996975 | 3035 | 3035 | 3035 | 3035 | 3 |
| 569 | 20240702 | 101800 | 591987870 | 3050 | 3010 | 3050 | 3010 | 4046 |
| 570 | 20240702 | 101700 | 579673390 | 2995 | 2995 | 2995 | 2995 | 0 |
| 571 | 20240702 | 101600 | 579673390 | 2995 | 2995 | 2995 | 2995 | 172 |
| 572 | 20240702 | 101500 | 579158250 | 2995 | 2995 | 2995 | 2995 | 0 |
| 573 | 20240702 | 101400 | 579158250 | 2995 | 2995 | 2995 | 2995 | 11 |
| 574 | 20240702 | 101300 | 579125305 | 3015 | 3015 | 3015 | 3015 | 0 |
| 575 | 20240702 | 101200 | 579125305 | 3015 | 3015 | 3015 | 3015 | 1 |
| 576 | 20240702 | 101100 | 579122290 | 3015 | 3015 | 3015 | 3015 | 0 |
| 577 | 20240702 | 101000 | 579122290 | 3015 | 3015 | 3015 | 3015 | 15 |
| 578 | 20240702 | 100900 | 579077065 | 2995 | 3020 | 3020 | 2995 | 75 |
| 579 | 20240702 | 100800 | 578851815 | 3000 | 3000 | 3000 | 3000 | 81 |
| 580 | 20240702 | 100700 | 578608815 | 3000 | 2980 | 3000 | 2980 | 2599 |
| 581 | 20240702 | 100600 | 570831795 | 2980 | 2970 | 2980 | 2955 | 648 |
| 582 | 20240702 | 100500 | 568909215 | 2975 | 2975 | 2975 | 2975 | 3479 |
| 583 | 20240702 | 100400 | 558559190 | 2975 | 2980 | 2980 | 2975 | 2 |
| 584 | 20240702 | 100300 | 558553235 | 2980 | 2980 | 2980 | 2980 | 162 |
| 585 | 20240702 | 100200 | 558070475 | 2980 | 2980 | 2980 | 2980 | 1 |
| 586 | 20240702 | 100100 | 558067495 | 2985 | 2990 | 2990 | 2985 | 50 |
| 587 | 20240702 | 100000 | 557918135 | 2985 | 2985 | 2985 | 2985 | 2 |
| 588 | 20240702 | 095900 | 557912165 | 3000 | 3000 | 3000 | 3000 | 1 |
| 589 | 20240702 | 095800 | 557909165 | 2995 | 3000 | 3000 | 2985 | 3509 |
| 590 | 20240702 | 095700 | 547434290 | 3000 | 2990 | 3000 | 2990 | 682 |
| 591 | 20240702 | 095600 | 545391740 | 2990 | 2990 | 2990 | 2990 | 1362 |
| 592 | 20240702 | 095500 | 541319360 | 2990 | 2990 | 2990 | 2990 | 1734 |
| 593 | 20240702 | 095400 | 536134700 | 2985 | 2985 | 2985 | 2985 | 0 |
| 594 | 20240702 | 095300 | 536134700 | 2985 | 2985 | 2985 | 2985 | 0 |
| 595 | 20240702 | 095200 | 536134700 | 2985 | 2985 | 2985 | 2985 | 0 |
| 596 | 20240702 | 095100 | 536134700 | 2985 | 2985 | 2985 | 2985 | 0 |
| 597 | 20240702 | 095000 | 536134700 | 2985 | 2955 | 2985 | 2955 | 1634 |
| 598 | 20240702 | 094900 | 531267990 | 2950 | 2950 | 2950 | 2950 | 332 |
| 599 | 20240702 | 094800 | 530288590 | 2955 | 2955 | 2955 | 2955 | 200 |
| 600 | 20240702 | 094700 | 529697590 | 2955 | 2955 | 2955 | 2955 | 0 |
| 601 | 20240702 | 094600 | 529697590 | 2955 | 2955 | 2955 | 2955 | 612 |
| 602 | 20240702 | 094500 | 527889130 | 2955 | 2985 | 2985 | 2945 | 18334 |
| 603 | 20240702 | 094400 | 473757355 | 2965 | 2985 | 2985 | 2955 | 8188 |
| 604 | 20240702 | 094300 | 449462155 | 3000 | 2985 | 3000 | 2985 | 1582 |
| 605 | 20240702 | 094200 | 444731935 | 2995 | 2995 | 2995 | 2995 | 7 |
| 606 | 20240702 | 094100 | 444710970 | 2985 | 2980 | 2995 | 2980 | 83 |
| 607 | 20240702 | 094000 | 444463255 | 3000 | 3000 | 3000 | 2975 | 1241 |
| 608 | 20240702 | 093900 | 440765970 | 2995 | 2975 | 2995 | 2975 | 882 |
| 609 | 20240702 | 093800 | 438128320 | 2985 | 2965 | 2985 | 2965 | 900 |
| 610 | 20240702 | 093700 | 435448440 | 2960 | 2980 | 2980 | 2960 | 5600 |
| 611 | 20240702 | 093600 | 418851580 | 2970 | 2970 | 2970 | 2970 | 1 |
| 612 | 20240702 | 093500 | 418848610 | 2985 | 2985 | 2990 | 2980 | 5663 |
| 613 | 20240702 | 093400 | 401950360 | 2990 | 2965 | 2995 | 2960 | 12691 |
| 614 | 20240702 | 093300 | 364132955 | 2965 | 2995 | 2995 | 2965 | 29246 |
| 615 | 20240702 | 093200 | 277278160 | 2995 | 2990 | 2995 | 2985 | 1717 |
| 616 | 20240702 | 093100 | 272145810 | 2990 | 2990 | 2990 | 2990 | 245 |
| 617 | 20240702 | 093000 | 271413260 | 2995 | 2995 | 2995 | 2995 | 303 |
| 618 | 20240702 | 092900 | 270505775 | 2990 | 2995 | 2995 | 2990 | 198 |
| 619 | 20240702 | 092800 | 269913540 | 2990 | 2990 | 2990 | 2985 | 2014 |
| 620 | 20240702 | 092700 | 263899080 | 2990 | 3000 | 3000 | 2990 | 1727 |
| 621 | 20240702 | 092600 | 258728330 | 3000 | 3010 | 3010 | 3000 | 1422 |
| 622 | 20240702 | 092500 | 254457515 | 3010 | 3020 | 3020 | 3010 | 365 |
| 623 | 20240702 | 092400 | 253358840 | 3000 | 3010 | 3025 | 3000 | 143 |
| 624 | 20240702 | 092300 | 252928895 | 3010 | 3025 | 3025 | 3010 | 260 |
| 625 | 20240702 | 092200 | 252143470 | 3035 | 3035 | 3035 | 3035 | 3 |
| 626 | 20240702 | 092100 | 252134365 | 3025 | 3025 | 3025 | 3025 | 0 |
| 627 | 20240702 | 092000 | 252134365 | 3025 | 3025 | 3025 | 3025 | 1242 |
| 628 | 20240702 | 091900 | 248377315 | 3025 | 3025 | 3050 | 3025 | 172 |
| 629 | 20240702 | 091800 | 247856965 | 3025 | 3050 | 3050 | 3025 | 639 |
| 630 | 20240702 | 091700 | 245920515 | 3025 | 3045 | 3050 | 3025 | 791 |
| 631 | 20240702 | 091600 | 243511115 | 3045 | 3030 | 3045 | 3025 | 429 |
| 632 | 20240702 | 091500 | 242207535 | 3060 | 3050 | 3060 | 3035 | 5794 |
| 633 | 20240702 | 091400 | 224510675 | 3055 | 3055 | 3055 | 3050 | 604 |
| 634 | 20240702 | 091300 | 222665575 | 3065 | 3065 | 3065 | 3060 | 115 |
| 635 | 20240702 | 091200 | 222313210 | 3055 | 3040 | 3055 | 3035 | 3649 |
| 636 | 20240702 | 091100 | 211172195 | 3035 | 3020 | 3035 | 3020 | 403 |
| 637 | 20240702 | 091000 | 209950605 | 3020 | 3020 | 3025 | 3020 | 752 |
| 638 | 20240702 | 090900 | 207678100 | 3015 | 2990 | 3015 | 2990 | 3183 |
| 639 | 20240702 | 090800 | 198096995 | 2980 | 3000 | 3015 | 2980 | 1790 |
| 640 | 20240702 | 090700 | 192755165 | 3000 | 2985 | 3040 | 2970 | 13768 |
| 641 | 20240702 | 090600 | 151424290 | 2985 | 2990 | 2995 | 2970 | 7403 |
| 642 | 20240702 | 090500 | 129387535 | 2985 | 2970 | 2985 | 2960 | 2651 |
| 643 | 20240702 | 090400 | 121514340 | 2965 | 2990 | 3005 | 2965 | 3555 |
| 644 | 20240702 | 090300 | 110908880 | 2985 | 2925 | 3035 | 2925 | 3442 |
| 645 | 20240702 | 090200 | 100599005 | 2945 | 2985 | 2985 | 2900 | 10015 |
| 646 | 20240702 | 090100 | 71005305 | 2995 | 3075 | 3075 | 2995 | 19579 |
| 647 | 20240702 | 090000 | 12030085 | 3075 | 3080 | 3080 | 3065 | 3906 |