34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 193900 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 5301 |
| 3 | 20240722 | 193800 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 4 | 20240722 | 193700 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 5 | 20240722 | 193600 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 6 | 20240722 | 193500 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 7 | 20240722 | 193400 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 8 | 20240722 | 193300 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 9 | 20240722 | 193200 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 10 | 20240722 | 193100 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 11 | 20240722 | 193000 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 12 | 20240722 | 192900 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 13 | 20240722 | 192800 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 14 | 20240722 | 192700 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 15 | 20240722 | 192600 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 16 | 20240722 | 192500 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 17 | 20240722 | 192400 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 18 | 20240722 | 192300 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 19 | 20240722 | 192200 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 20 | 20240722 | 192100 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 21 | 20240722 | 192000 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 22 | 20240722 | 191900 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 23 | 20240722 | 191800 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 24 | 20240722 | 191700 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 25 | 20240722 | 191600 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 26 | 20240722 | 191500 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 27 | 20240722 | 191400 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 28 | 20240722 | 191300 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 29 | 20240722 | 191200 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 30 | 20240722 | 191100 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 31 | 20240722 | 191000 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 32 | 20240722 | 190900 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 5301 |
| 33 | 20240722 | 190800 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 34 | 20240722 | 190700 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 35 | 20240722 | 190600 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 36 | 20240722 | 190500 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 37 | 20240722 | 190400 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 38 | 20240722 | 190300 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 39 | 20240722 | 190200 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 40 | 20240722 | 190100 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 41 | 20240722 | 190000 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 42 | 20240722 | 185900 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 43 | 20240722 | 185800 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 44 | 20240722 | 185700 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 45 | 20240722 | 185600 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 46 | 20240722 | 185500 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 47 | 20240722 | 185400 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 48 | 20240722 | 185300 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 49 | 20240722 | 185200 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 50 | 20240722 | 185100 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 51 | 20240722 | 185000 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 52 | 20240722 | 184900 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 53 | 20240722 | 184800 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 54 | 20240722 | 184700 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 55 | 20240722 | 184600 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 56 | 20240722 | 184500 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 57 | 20240722 | 184400 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 58 | 20240722 | 184300 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 59 | 20240722 | 184200 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 60 | 20240722 | 184100 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 61 | 20240722 | 184000 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 62 | 20240722 | 183900 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 5301 |
| 63 | 20240722 | 183800 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 64 | 20240722 | 183700 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 65 | 20240722 | 183600 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 66 | 20240722 | 183500 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 67 | 20240722 | 183400 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 68 | 20240722 | 183300 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 69 | 20240722 | 183200 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 70 | 20240722 | 183100 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 71 | 20240722 | 183000 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 72 | 20240722 | 182900 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 73 | 20240722 | 182800 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 74 | 20240722 | 182700 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 75 | 20240722 | 182600 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 76 | 20240722 | 182500 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 77 | 20240722 | 182400 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 78 | 20240722 | 182300 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 79 | 20240722 | 182200 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 80 | 20240722 | 182100 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 81 | 20240722 | 182000 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 82 | 20240722 | 181900 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 83 | 20240722 | 181800 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 84 | 20240722 | 181700 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 85 | 20240722 | 181600 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 86 | 20240722 | 181500 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 87 | 20240722 | 181400 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 88 | 20240722 | 181300 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 89 | 20240722 | 181200 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 90 | 20240722 | 181100 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 91 | 20240722 | 181000 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 92 | 20240722 | 180900 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 5301 |
| 93 | 20240722 | 180800 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 94 | 20240722 | 180700 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 95 | 20240722 | 180600 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 96 | 20240722 | 180500 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 97 | 20240722 | 180400 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 98 | 20240722 | 180300 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 99 | 20240722 | 180200 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 100 | 20240722 | 180100 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 101 | 20240722 | 180000 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 102 | 20240722 | 175900 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 103 | 20240722 | 175800 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 104 | 20240722 | 175700 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 105 | 20240722 | 175600 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 106 | 20240722 | 175500 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 107 | 20240722 | 175400 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 108 | 20240722 | 175300 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 109 | 20240722 | 175200 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 110 | 20240722 | 175100 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 111 | 20240722 | 175000 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 112 | 20240722 | 174900 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 113 | 20240722 | 174800 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 114 | 20240722 | 174700 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 115 | 20240722 | 174600 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 116 | 20240722 | 174500 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 117 | 20240722 | 174400 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 118 | 20240722 | 174300 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 119 | 20240722 | 174200 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 120 | 20240722 | 174100 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 121 | 20240722 | 174000 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 122 | 20240722 | 173900 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 5301 |
| 123 | 20240722 | 173800 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 124 | 20240722 | 173700 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 125 | 20240722 | 173600 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 126 | 20240722 | 173500 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 127 | 20240722 | 173400 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 128 | 20240722 | 173300 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 129 | 20240722 | 173200 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 130 | 20240722 | 173100 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 131 | 20240722 | 173000 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 132 | 20240722 | 172900 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 133 | 20240722 | 172800 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 134 | 20240722 | 172700 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 135 | 20240722 | 172600 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 136 | 20240722 | 172500 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 137 | 20240722 | 172400 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 138 | 20240722 | 172300 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 139 | 20240722 | 172200 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 140 | 20240722 | 172100 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 141 | 20240722 | 172000 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 142 | 20240722 | 171900 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 143 | 20240722 | 171800 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 144 | 20240722 | 171700 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 145 | 20240722 | 171600 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 146 | 20240722 | 171500 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 147 | 20240722 | 171400 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 148 | 20240722 | 171300 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 149 | 20240722 | 171200 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 150 | 20240722 | 171100 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 151 | 20240722 | 171000 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 152 | 20240722 | 170900 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 5301 |
| 153 | 20240722 | 170800 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 154 | 20240722 | 170700 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 155 | 20240722 | 170600 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 156 | 20240722 | 170500 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 157 | 20240722 | 170400 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 158 | 20240722 | 170300 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 159 | 20240722 | 170200 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 160 | 20240722 | 170100 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 161 | 20240722 | 170000 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 162 | 20240722 | 165900 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 163 | 20240722 | 165800 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 164 | 20240722 | 165700 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 165 | 20240722 | 165600 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 166 | 20240722 | 165500 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 167 | 20240722 | 165400 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 168 | 20240722 | 165300 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 169 | 20240722 | 165200 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 170 | 20240722 | 165100 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 171 | 20240722 | 165000 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 172 | 20240722 | 164900 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 173 | 20240722 | 164800 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 174 | 20240722 | 164700 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 175 | 20240722 | 164600 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 176 | 20240722 | 164500 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 177 | 20240722 | 164400 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 178 | 20240722 | 164300 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 179 | 20240722 | 164200 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 180 | 20240722 | 164100 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 181 | 20240722 | 164000 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 182 | 20240722 | 163900 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 5301 |
| 183 | 20240722 | 163800 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 184 | 20240722 | 163700 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 185 | 20240722 | 163600 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 186 | 20240722 | 163500 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 187 | 20240722 | 163400 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 188 | 20240722 | 163300 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 189 | 20240722 | 163200 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 190 | 20240722 | 163100 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 191 | 20240722 | 163000 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 192 | 20240722 | 162900 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 193 | 20240722 | 162800 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 194 | 20240722 | 162700 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 195 | 20240722 | 162600 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 196 | 20240722 | 162500 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 197 | 20240722 | 162400 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 198 | 20240722 | 162300 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 199 | 20240722 | 162200 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 200 | 20240722 | 162100 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 201 | 20240722 | 162000 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 202 | 20240722 | 161900 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 203 | 20240722 | 161800 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 204 | 20240722 | 161700 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 205 | 20240722 | 161600 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 206 | 20240722 | 161500 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 207 | 20240722 | 161400 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 208 | 20240722 | 161300 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 209 | 20240722 | 161200 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 210 | 20240722 | 161100 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 211 | 20240722 | 161000 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 212 | 20240722 | 160900 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 5301 |
| 213 | 20240722 | 160800 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 214 | 20240722 | 160700 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 215 | 20240722 | 160600 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 216 | 20240722 | 160500 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 217 | 20240722 | 160400 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 218 | 20240722 | 160300 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 219 | 20240722 | 160200 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 220 | 20240722 | 160100 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 221 | 20240722 | 160000 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 222 | 20240722 | 155900 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 223 | 20240722 | 155800 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 224 | 20240722 | 155700 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 225 | 20240722 | 155600 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 226 | 20240722 | 155500 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 227 | 20240722 | 155400 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 228 | 20240722 | 155300 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 229 | 20240722 | 155200 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 230 | 20240722 | 155100 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 231 | 20240722 | 155000 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 232 | 20240722 | 154900 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 233 | 20240722 | 154800 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 234 | 20240722 | 154700 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 235 | 20240722 | 154600 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 236 | 20240722 | 154500 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 237 | 20240722 | 154400 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 238 | 20240722 | 154300 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 239 | 20240722 | 154200 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 240 | 20240722 | 154100 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 241 | 20240722 | 154000 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 242 | 20240722 | 153900 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 5301 |
| 243 | 20240722 | 153800 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 244 | 20240722 | 153700 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 245 | 20240722 | 153600 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 246 | 20240722 | 153500 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 247 | 20240722 | 153400 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 248 | 20240722 | 153300 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 249 | 20240722 | 153200 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 250 | 20240722 | 153100 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 251 | 20240722 | 153000 | 21654904450 | 28450 | 28450 | 28450 | 28450 | 5301 |
| 252 | 20240722 | 152900 | 21504091000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 253 | 20240722 | 152800 | 21504091000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 254 | 20240722 | 152700 | 21504091000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 255 | 20240722 | 152600 | 21504091000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 256 | 20240722 | 152500 | 21504091000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 257 | 20240722 | 152400 | 21504091000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 258 | 20240722 | 152300 | 21504091000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 259 | 20240722 | 152200 | 21504091000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 260 | 20240722 | 152100 | 21504091000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 261 | 20240722 | 152000 | 21504091000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 262 | 20240722 | 151900 | 21504091000 | 28700 | 28650 | 28750 | 28550 | 1525 |
| 263 | 20240722 | 151800 | 21460440050 | 28650 | 28750 | 28750 | 28600 | 2021 |
| 264 | 20240722 | 151700 | 21402542350 | 28750 | 28750 | 28800 | 28700 | 764 |
| 265 | 20240722 | 151600 | 21380590800 | 28750 | 28850 | 28850 | 28750 | 442 |
| 266 | 20240722 | 151500 | 21367861500 | 28850 | 28800 | 28850 | 28750 | 273 |
| 267 | 20240722 | 151400 | 21360002450 | 28800 | 28750 | 28850 | 28750 | 423 |
| 268 | 20240722 | 151300 | 21347801950 | 28800 | 28700 | 28800 | 28700 | 172 |
| 269 | 20240722 | 151200 | 21342849500 | 28750 | 28750 | 28850 | 28750 | 561 |
| 270 | 20240722 | 151100 | 21326715800 | 28750 | 28700 | 28900 | 28700 | 1885 |
| 271 | 20240722 | 151000 | 21272532850 | 28700 | 28900 | 28900 | 28700 | 976 |
| 272 | 20240722 | 150900 | 21244422250 | 28900 | 28900 | 28950 | 28850 | 500 |
| 273 | 20240722 | 150800 | 21229967500 | 28850 | 29100 | 29150 | 28850 | 2534 |
| 274 | 20240722 | 150700 | 21156501250 | 29200 | 29300 | 29300 | 29150 | 1000 |
| 275 | 20240722 | 150600 | 21127323000 | 29300 | 29250 | 29300 | 29200 | 376 |
| 276 | 20240722 | 150500 | 21116321900 | 29300 | 29300 | 29300 | 29300 | 183 |
| 277 | 20240722 | 150400 | 21110960000 | 29300 | 29300 | 29300 | 29250 | 135 |
| 278 | 20240722 | 150300 | 21107004600 | 29300 | 29250 | 29350 | 29250 | 347 |
| 279 | 20240722 | 150200 | 21096842350 | 29300 | 29350 | 29350 | 29250 | 320 |
| 280 | 20240722 | 150100 | 21087459950 | 29300 | 29350 | 29350 | 29300 | 150 |
| 281 | 20240722 | 150000 | 21083057700 | 29350 | 29250 | 29350 | 29250 | 195 |
| 282 | 20240722 | 145900 | 21077343850 | 29350 | 29300 | 29350 | 29250 | 184 |
| 283 | 20240722 | 145800 | 21071954850 | 29300 | 29300 | 29350 | 29300 | 178 |
| 284 | 20240722 | 145700 | 21066736800 | 29300 | 29350 | 29350 | 29300 | 212 |
| 285 | 20240722 | 145600 | 21060517500 | 29350 | 29350 | 29400 | 29350 | 264 |
| 286 | 20240722 | 145500 | 21052768350 | 29200 | 29400 | 29400 | 29200 | 372 |
| 287 | 20240722 | 145400 | 21041849550 | 29350 | 29400 | 29400 | 29350 | 106 |
| 288 | 20240722 | 145300 | 21038733300 | 29350 | 29400 | 29400 | 29350 | 508 |
| 289 | 20240722 | 145200 | 21023813300 | 29400 | 29400 | 29400 | 29350 | 4 |
| 290 | 20240722 | 145100 | 21023695750 | 29400 | 29350 | 29400 | 29350 | 426 |
| 291 | 20240722 | 145000 | 21011183550 | 29350 | 29250 | 29350 | 29150 | 1002 |
| 292 | 20240722 | 144900 | 20981833100 | 29250 | 29350 | 29350 | 29250 | 186 |
| 293 | 20240722 | 144800 | 20976377150 | 29400 | 29150 | 29400 | 29100 | 280 |
| 294 | 20240722 | 144700 | 20968211800 | 29200 | 29250 | 29250 | 29100 | 518 |
| 295 | 20240722 | 144600 | 20953088850 | 29300 | 29300 | 29300 | 29300 | 108 |
| 296 | 20240722 | 144500 | 20949924450 | 29350 | 29450 | 29450 | 29350 | 309 |
| 297 | 20240722 | 144400 | 20940839600 | 29450 | 29400 | 29450 | 29400 | 118 |
| 298 | 20240722 | 144300 | 20937364600 | 29400 | 29500 | 29500 | 29400 | 223 |
| 299 | 20240722 | 144200 | 20930794850 | 29450 | 29450 | 29500 | 29400 | 125 |
| 300 | 20240722 | 144100 | 20927113150 | 29450 | 29500 | 29500 | 29400 | 260 |
| 301 | 20240722 | 144000 | 20919455400 | 29450 | 29450 | 29500 | 29400 | 766 |
| 302 | 20240722 | 143900 | 20896900150 | 29450 | 29400 | 29450 | 29400 | 128 |
| 303 | 20240722 | 143800 | 20893133250 | 29400 | 29400 | 29500 | 29400 | 467 |
| 304 | 20240722 | 143700 | 20879378500 | 29450 | 29250 | 29450 | 29250 | 197 |
| 305 | 20240722 | 143600 | 20873582600 | 29300 | 29200 | 29400 | 29200 | 150 |
| 306 | 20240722 | 143500 | 20869179750 | 29350 | 29300 | 29350 | 29150 | 1030 |
| 307 | 20240722 | 143400 | 20839075000 | 29200 | 29350 | 29400 | 29200 | 647 |
| 308 | 20240722 | 143300 | 20820152550 | 29350 | 29450 | 29450 | 29350 | 170 |
| 309 | 20240722 | 143200 | 20815151600 | 29450 | 29400 | 29450 | 29350 | 419 |
| 310 | 20240722 | 143100 | 20802836900 | 29400 | 29350 | 29400 | 29350 | 83 |
| 311 | 20240722 | 143000 | 20800400200 | 29300 | 29350 | 29400 | 29300 | 94 |
| 312 | 20240722 | 142900 | 20797640650 | 29350 | 29300 | 29350 | 29300 | 83 |
| 313 | 20240722 | 142800 | 20795206600 | 29300 | 29350 | 29350 | 29300 | 83 |
| 314 | 20240722 | 142700 | 20792770800 | 29300 | 29300 | 29350 | 29300 | 211 |
| 315 | 20240722 | 142600 | 20786578450 | 29300 | 29300 | 29300 | 29250 | 57 |
| 316 | 20240722 | 142500 | 20784908450 | 29250 | 29250 | 29350 | 29250 | 127 |
| 317 | 20240722 | 142400 | 20781187550 | 29250 | 29350 | 29400 | 29250 | 137 |
| 318 | 20240722 | 142300 | 20777169700 | 29350 | 29350 | 29400 | 29350 | 100 |
| 319 | 20240722 | 142200 | 20774233050 | 29350 | 29250 | 29350 | 29250 | 76 |
| 320 | 20240722 | 142100 | 20772004250 | 29350 | 29250 | 29400 | 29250 | 164 |
| 321 | 20240722 | 142000 | 20767196150 | 29150 | 29350 | 29350 | 29150 | 546 |
| 322 | 20240722 | 141900 | 20751207450 | 29400 | 29450 | 29500 | 29350 | 402 |
| 323 | 20240722 | 141800 | 20739369150 | 29400 | 29400 | 29400 | 29350 | 95 |
| 324 | 20240722 | 141700 | 20736576550 | 29400 | 29400 | 29450 | 29350 | 507 |
| 325 | 20240722 | 141600 | 20721662900 | 29450 | 29400 | 29450 | 29300 | 321 |
| 326 | 20240722 | 141500 | 20712224950 | 29300 | 29300 | 29400 | 29300 | 243 |
| 327 | 20240722 | 141400 | 20705096250 | 29300 | 29250 | 29300 | 29250 | 294 |
| 328 | 20240722 | 141300 | 20696488300 | 29150 | 29150 | 29250 | 29150 | 123 |
| 329 | 20240722 | 141200 | 20692891550 | 29150 | 29000 | 29150 | 29000 | 229 |
| 330 | 20240722 | 141100 | 20686233750 | 28950 | 29250 | 29250 | 28950 | 1623 |
| 331 | 20240722 | 141000 | 20639083200 | 29250 | 29300 | 29300 | 29250 | 191 |
| 332 | 20240722 | 140900 | 20633491050 | 29200 | 29300 | 29300 | 29200 | 61 |
| 333 | 20240722 | 140800 | 20631704450 | 29200 | 29300 | 29300 | 29200 | 204 |
| 334 | 20240722 | 140700 | 20625739350 | 29400 | 29400 | 29450 | 29300 | 241 |
| 335 | 20240722 | 140600 | 20618657550 | 29350 | 29350 | 29400 | 29350 | 155 |
| 336 | 20240722 | 140500 | 20614103700 | 29350 | 29400 | 29400 | 29350 | 127 |
| 337 | 20240722 | 140400 | 20610371450 | 29400 | 29300 | 29400 | 29300 | 212 |
| 338 | 20240722 | 140300 | 20604141400 | 29350 | 29300 | 29350 | 29300 | 107 |
| 339 | 20240722 | 140200 | 20601001950 | 29350 | 29300 | 29350 | 29250 | 240 |
| 340 | 20240722 | 140100 | 20593972150 | 29250 | 29250 | 29350 | 29200 | 618 |
| 341 | 20240722 | 140000 | 20575893950 | 29250 | 29150 | 29250 | 29150 | 124 |
| 342 | 20240722 | 135900 | 20572269850 | 29200 | 29200 | 29200 | 29200 | 100 |
| 343 | 20240722 | 135800 | 20569349850 | 29150 | 29150 | 29200 | 29150 | 195 |
| 344 | 20240722 | 135700 | 20563658300 | 29150 | 29100 | 29200 | 29100 | 198 |
| 345 | 20240722 | 135600 | 20557894800 | 29050 | 29150 | 29150 | 29050 | 331 |
| 346 | 20240722 | 135500 | 20548278000 | 29150 | 29100 | 29150 | 29050 | 224 |
| 347 | 20240722 | 135400 | 20541758300 | 29200 | 29100 | 29200 | 29100 | 490 |
| 348 | 20240722 | 135300 | 20527482200 | 29200 | 29150 | 29200 | 29100 | 329 |
| 349 | 20240722 | 135200 | 20517886800 | 29200 | 29250 | 29250 | 29050 | 440 |
| 350 | 20240722 | 135100 | 20505065850 | 29250 | 29150 | 29250 | 29000 | 498 |
| 351 | 20240722 | 135000 | 20490577700 | 29200 | 29300 | 29300 | 29200 | 390 |
| 352 | 20240722 | 134900 | 20479181700 | 29300 | 29300 | 29350 | 29300 | 223 |
| 353 | 20240722 | 134800 | 20472643150 | 29300 | 29300 | 29350 | 29300 | 262 |
| 354 | 20240722 | 134700 | 20464962300 | 29350 | 29350 | 29450 | 29350 | 271 |
| 355 | 20240722 | 134600 | 20456999400 | 29350 | 29400 | 29400 | 29350 | 53 |
| 356 | 20240722 | 134500 | 20455442700 | 29450 | 29500 | 29550 | 29300 | 1485 |
| 357 | 20240722 | 134400 | 20411758800 | 29500 | 29450 | 29500 | 29400 | 548 |
| 358 | 20240722 | 134300 | 20395608500 | 29450 | 29400 | 29450 | 29350 | 361 |
| 359 | 20240722 | 134200 | 20384984350 | 29400 | 29400 | 29450 | 29350 | 269 |
| 360 | 20240722 | 134100 | 20377081350 | 29400 | 29400 | 29400 | 29300 | 360 |
| 361 | 20240722 | 134000 | 20366518450 | 29350 | 29400 | 29400 | 29300 | 574 |
| 362 | 20240722 | 133900 | 20349671950 | 29400 | 29200 | 29500 | 29200 | 2113 |
| 363 | 20240722 | 133800 | 20287643850 | 29250 | 29200 | 29250 | 29200 | 401 |
| 364 | 20240722 | 133700 | 20275916950 | 29250 | 29250 | 29300 | 29250 | 117 |
| 365 | 20240722 | 133600 | 20272491400 | 29250 | 29200 | 29350 | 29150 | 768 |
| 366 | 20240722 | 133500 | 20250025350 | 29150 | 29050 | 29250 | 29000 | 1032 |
| 367 | 20240722 | 133400 | 20220061050 | 29200 | 29150 | 29250 | 29000 | 1338 |
| 368 | 20240722 | 133300 | 20181163400 | 29200 | 29100 | 29200 | 29050 | 419 |
| 369 | 20240722 | 133200 | 20168952900 | 29150 | 29100 | 29150 | 29100 | 199 |
| 370 | 20240722 | 133100 | 20163154100 | 29100 | 29000 | 29150 | 29000 | 51 |
| 371 | 20240722 | 133000 | 20161670700 | 29000 | 29100 | 29150 | 29000 | 392 |
| 372 | 20240722 | 132900 | 20150280050 | 29100 | 29150 | 29150 | 29000 | 718 |
| 373 | 20240722 | 132800 | 20129419100 | 29150 | 29200 | 29250 | 29150 | 483 |
| 374 | 20240722 | 132700 | 20115328000 | 29200 | 29300 | 29300 | 29150 | 230 |
| 375 | 20240722 | 132600 | 20108599850 | 29300 | 29250 | 29350 | 29200 | 243 |
| 376 | 20240722 | 132500 | 20101481050 | 29250 | 29250 | 29300 | 29250 | 138 |
| 377 | 20240722 | 132400 | 20097442850 | 29250 | 29250 | 29250 | 29250 | 162 |
| 378 | 20240722 | 132300 | 20092704350 | 29250 | 29250 | 29250 | 29150 | 247 |
| 379 | 20240722 | 132200 | 20085485050 | 29250 | 29200 | 29250 | 29200 | 75 |
| 380 | 20240722 | 132100 | 20083294300 | 29200 | 29250 | 29250 | 29200 | 364 |
| 381 | 20240722 | 132000 | 20072659700 | 29250 | 29250 | 29250 | 29200 | 176 |
| 382 | 20240722 | 131900 | 20067513450 | 29200 | 29200 | 29250 | 29150 | 387 |
| 383 | 20240722 | 131800 | 20056216850 | 29200 | 29200 | 29200 | 29200 | 98 |
| 384 | 20240722 | 131700 | 20053355250 | 29200 | 29150 | 29250 | 29150 | 287 |
| 385 | 20240722 | 131600 | 20044973100 | 29150 | 29150 | 29250 | 29150 | 622 |
| 386 | 20240722 | 131500 | 20026812850 | 29100 | 29150 | 29200 | 29100 | 820 |
| 387 | 20240722 | 131400 | 20002898100 | 29200 | 29000 | 29200 | 28950 | 1127 |
| 388 | 20240722 | 131300 | 19970088950 | 29000 | 29000 | 29000 | 29000 | 191 |
| 389 | 20240722 | 131200 | 19964549950 | 29000 | 29050 | 29100 | 29000 | 272 |
| 390 | 20240722 | 131100 | 19956654850 | 29050 | 29050 | 29050 | 29050 | 91 |
| 391 | 20240722 | 131000 | 19954011300 | 28950 | 28950 | 29100 | 28900 | 345 |
| 392 | 20240722 | 130900 | 19944001850 | 28900 | 28900 | 28900 | 28850 | 26 |
| 393 | 20240722 | 130800 | 19943250500 | 28950 | 28850 | 28950 | 28850 | 215 |
| 394 | 20240722 | 130700 | 19937041750 | 28850 | 28900 | 29000 | 28800 | 375 |
| 395 | 20240722 | 130600 | 19926205900 | 28850 | 28900 | 29000 | 28850 | 258 |
| 396 | 20240722 | 130500 | 19918749100 | 28850 | 28900 | 29050 | 28850 | 314 |
| 397 | 20240722 | 130400 | 19909672350 | 28950 | 28900 | 29050 | 28900 | 156 |
| 398 | 20240722 | 130300 | 19905150650 | 28900 | 29000 | 29050 | 28900 | 859 |
| 399 | 20240722 | 130200 | 19880263800 | 29000 | 29200 | 29200 | 29000 | 357 |
| 400 | 20240722 | 130100 | 19869875400 | 29100 | 29200 | 29200 | 29100 | 760 |
| 401 | 20240722 | 130000 | 19847719250 | 29100 | 29100 | 29200 | 29050 | 493 |
| 402 | 20240722 | 125900 | 19833357650 | 29100 | 29050 | 29150 | 29050 | 134 |
| 403 | 20240722 | 125800 | 19829462200 | 29050 | 29100 | 29100 | 29000 | 989 |
| 404 | 20240722 | 125700 | 19800742700 | 29100 | 29000 | 29100 | 29000 | 486 |
| 405 | 20240722 | 125600 | 19786626850 | 29000 | 28950 | 29000 | 28900 | 261 |
| 406 | 20240722 | 125500 | 19779062650 | 28950 | 28950 | 29000 | 28800 | 306 |
| 407 | 20240722 | 125400 | 19770214250 | 28950 | 28750 | 28950 | 28700 | 727 |
| 408 | 20240722 | 125300 | 19749287600 | 28700 | 28800 | 28800 | 28700 | 1119 |
| 409 | 20240722 | 125200 | 19717138050 | 28800 | 28850 | 28850 | 28800 | 298 |
| 410 | 20240722 | 125100 | 19708547850 | 28850 | 28850 | 28850 | 28800 | 587 |
| 411 | 20240722 | 125000 | 19691617150 | 28850 | 28850 | 28850 | 28750 | 223 |
| 412 | 20240722 | 124900 | 19685192850 | 28850 | 28750 | 28850 | 28750 | 70 |
| 413 | 20240722 | 124800 | 19683174450 | 28750 | 28700 | 28750 | 28700 | 127 |
| 414 | 20240722 | 124700 | 19679524900 | 28700 | 28900 | 28900 | 28700 | 163 |
| 415 | 20240722 | 124600 | 19674833950 | 28850 | 28800 | 28850 | 28700 | 624 |
| 416 | 20240722 | 124500 | 19656897000 | 28800 | 28800 | 28800 | 28700 | 200 |
| 417 | 20240722 | 124400 | 19651146350 | 28650 | 28700 | 28750 | 28650 | 555 |
| 418 | 20240722 | 124300 | 19635210600 | 28700 | 28650 | 28700 | 28600 | 417 |
| 419 | 20240722 | 124200 | 19623251200 | 28650 | 28650 | 28700 | 28500 | 2706 |
| 420 | 20240722 | 124100 | 19545883700 | 28650 | 28700 | 28750 | 28650 | 719 |
| 421 | 20240722 | 124000 | 19525256300 | 28700 | 28750 | 28750 | 28650 | 366 |
| 422 | 20240722 | 123900 | 19514755900 | 28650 | 28700 | 28800 | 28650 | 755 |
| 423 | 20240722 | 123800 | 19493092200 | 28750 | 28750 | 28750 | 28650 | 1900 |
| 424 | 20240722 | 123700 | 19438603550 | 28750 | 28950 | 29050 | 28650 | 3584 |
| 425 | 20240722 | 123600 | 19335558700 | 28950 | 28900 | 29100 | 28850 | 589 |
| 426 | 20240722 | 123500 | 19318543900 | 28950 | 29050 | 29050 | 28850 | 872 |
| 427 | 20240722 | 123400 | 19293319200 | 29150 | 29000 | 29150 | 28900 | 116 |
| 428 | 20240722 | 123300 | 19289955300 | 29000 | 28900 | 29000 | 28850 | 895 |
| 429 | 20240722 | 123200 | 19264105250 | 28850 | 28850 | 28950 | 28750 | 3391 |
| 430 | 20240722 | 123100 | 19166326200 | 28900 | 29000 | 29100 | 28900 | 1503 |
| 431 | 20240722 | 123000 | 19122849650 | 29050 | 29300 | 29300 | 28950 | 2490 |
| 432 | 20240722 | 122900 | 19050480450 | 29300 | 29300 | 29350 | 29200 | 735 |
| 433 | 20240722 | 122800 | 19028975100 | 29300 | 29250 | 29300 | 29250 | 263 |
| 434 | 20240722 | 122700 | 19021277800 | 29250 | 29250 | 29250 | 29100 | 62 |
| 435 | 20240722 | 122600 | 19019468900 | 29250 | 29300 | 29300 | 29200 | 1168 |
| 436 | 20240722 | 122500 | 18985266850 | 29300 | 29100 | 29300 | 29100 | 1098 |
| 437 | 20240722 | 122400 | 18953199850 | 29150 | 29150 | 29200 | 29100 | 585 |
| 438 | 20240722 | 122300 | 18936145600 | 29150 | 29100 | 29150 | 29100 | 209 |
| 439 | 20240722 | 122200 | 18930063500 | 29200 | 29100 | 29200 | 29050 | 201 |
| 440 | 20240722 | 122100 | 18924214250 | 29150 | 29150 | 29150 | 29000 | 113 |
| 441 | 20240722 | 122000 | 18920921100 | 29200 | 29100 | 29200 | 29000 | 1421 |
| 442 | 20240722 | 121900 | 18879641100 | 29150 | 29100 | 29200 | 29000 | 375 |
| 443 | 20240722 | 121800 | 18868717200 | 29100 | 29050 | 29100 | 29000 | 700 |
| 444 | 20240722 | 121700 | 18848411500 | 29000 | 29100 | 29100 | 29000 | 1011 |
| 445 | 20240722 | 121600 | 18819067550 | 29100 | 29150 | 29150 | 29050 | 188 |
| 446 | 20240722 | 121500 | 18813603700 | 29100 | 29200 | 29200 | 29100 | 283 |
| 447 | 20240722 | 121400 | 18805359200 | 29150 | 29250 | 29250 | 29150 | 270 |
| 448 | 20240722 | 121300 | 18797479500 | 29250 | 29300 | 29300 | 29150 | 464 |
| 449 | 20240722 | 121200 | 18783909600 | 29250 | 29000 | 29300 | 29000 | 511 |
| 450 | 20240722 | 121100 | 18768982250 | 29100 | 29100 | 29150 | 28950 | 694 |
| 451 | 20240722 | 121000 | 18748825650 | 29100 | 29000 | 29100 | 28900 | 673 |
| 452 | 20240722 | 120900 | 18729277650 | 29000 | 28950 | 29100 | 28850 | 1897 |
| 453 | 20240722 | 120800 | 18674419500 | 28950 | 28900 | 29050 | 28850 | 2214 |
| 454 | 20240722 | 120700 | 18610363550 | 28900 | 29100 | 29100 | 28850 | 2551 |
| 455 | 20240722 | 120600 | 18536631850 | 29150 | 29200 | 29250 | 29100 | 1528 |
| 456 | 20240722 | 120500 | 18492039900 | 29200 | 29050 | 29300 | 29050 | 1448 |
| 457 | 20240722 | 120400 | 18449741700 | 29050 | 29100 | 29150 | 29000 | 989 |
| 458 | 20240722 | 120300 | 18421010500 | 29050 | 29050 | 29100 | 29050 | 394 |
| 459 | 20240722 | 120200 | 18409558850 | 29000 | 28950 | 29100 | 28900 | 1127 |
| 460 | 20240722 | 120100 | 18376922850 | 29000 | 29000 | 29050 | 28950 | 778 |
| 461 | 20240722 | 120000 | 18354382900 | 29000 | 29100 | 29100 | 28900 | 3382 |
| 462 | 20240722 | 115900 | 18256331400 | 29050 | 29100 | 29150 | 28900 | 2769 |
| 463 | 20240722 | 115800 | 18175962250 | 29150 | 29100 | 29250 | 29050 | 2754 |
| 464 | 20240722 | 115700 | 18095784650 | 29100 | 29250 | 29250 | 29100 | 4077 |
| 465 | 20240722 | 115600 | 17976866600 | 29250 | 29450 | 29500 | 29100 | 5824 |
| 466 | 20240722 | 115500 | 17806112200 | 29500 | 29850 | 29850 | 29350 | 7000 |
| 467 | 20240722 | 115400 | 17599128700 | 29900 | 29800 | 29900 | 29750 | 819 |
| 468 | 20240722 | 115300 | 17574671050 | 29800 | 29850 | 29850 | 29700 | 1892 |
| 469 | 20240722 | 115200 | 17518335200 | 29800 | 30050 | 30050 | 29800 | 1284 |
| 470 | 20240722 | 115100 | 17479905400 | 30000 | 30150 | 30150 | 29750 | 2861 |
| 471 | 20240722 | 115000 | 17394363150 | 30150 | 30150 | 30300 | 30100 | 2178 |
| 472 | 20240722 | 114900 | 17328640300 | 30100 | 29950 | 30100 | 29950 | 1000 |
| 473 | 20240722 | 114800 | 17298635250 | 29950 | 29900 | 30000 | 29750 | 3991 |
| 474 | 20240722 | 114700 | 17179543800 | 29900 | 30250 | 30250 | 29900 | 2449 |
| 475 | 20240722 | 114600 | 17105872900 | 30250 | 30250 | 30250 | 30050 | 1161 |
| 476 | 20240722 | 114500 | 17070827050 | 30100 | 29950 | 30200 | 29950 | 1926 |
| 477 | 20240722 | 114400 | 17012949350 | 29950 | 30250 | 30250 | 29900 | 2145 |
| 478 | 20240722 | 114300 | 16948420350 | 30250 | 30100 | 30450 | 30100 | 2655 |
| 479 | 20240722 | 114200 | 16867951850 | 30150 | 30200 | 30400 | 29900 | 4791 |
| 480 | 20240722 | 114100 | 16723884150 | 30150 | 30250 | 30550 | 30050 | 9219 |
| 481 | 20240722 | 114000 | 16445124650 | 30250 | 30600 | 30650 | 30200 | 5865 |
| 482 | 20240722 | 113900 | 16266808650 | 30650 | 30550 | 30800 | 30450 | 4769 |
| 483 | 20240722 | 113800 | 16121069800 | 30600 | 30700 | 30950 | 30600 | 7496 |
| 484 | 20240722 | 113700 | 15890688850 | 30700 | 30600 | 30800 | 30400 | 8686 |
| 485 | 20240722 | 113600 | 15624609000 | 30600 | 31100 | 31450 | 30600 | 33433 |
| 486 | 20240722 | 113500 | 14584703550 | 31100 | 30950 | 31150 | 30800 | 19147 |
| 487 | 20240722 | 113400 | 13992149750 | 30950 | 30700 | 30950 | 30300 | 20251 |
| 488 | 20240722 | 113300 | 13370984150 | 30650 | 29750 | 30700 | 29650 | 14690 |
| 489 | 20240722 | 113200 | 12926392550 | 29750 | 29800 | 29800 | 29650 | 2023 |
| 490 | 20240722 | 113100 | 12866220550 | 29800 | 29850 | 29900 | 29650 | 3461 |
| 491 | 20240722 | 113000 | 12763122900 | 29850 | 30000 | 30150 | 29650 | 6027 |
| 492 | 20240722 | 112900 | 12582947050 | 29950 | 29800 | 30150 | 29800 | 10799 |
| 493 | 20240722 | 112800 | 12259625250 | 29800 | 29700 | 29850 | 29450 | 7499 |
| 494 | 20240722 | 112700 | 12037615700 | 29700 | 29750 | 29750 | 29550 | 5328 |
| 495 | 20240722 | 112600 | 11879520950 | 29750 | 29850 | 29850 | 29550 | 13952 |
| 496 | 20240722 | 112500 | 11466012750 | 29900 | 30500 | 30750 | 29600 | 24343 |
| 497 | 20240722 | 112400 | 10737605450 | 30550 | 30950 | 31000 | 30000 | 14968 |
| 498 | 20240722 | 112300 | 10281717450 | 30950 | 30950 | 31350 | 30950 | 7025 |
| 499 | 20240722 | 112200 | 10062839350 | 31000 | 31150 | 31150 | 30700 | 8208 |
| 500 | 20240722 | 112100 | 9809251650 | 31100 | 31150 | 31500 | 30900 | 12463 |
| 501 | 20240722 | 112000 | 9420132000 | 31000 | 30900 | 31300 | 30700 | 12019 |
| 502 | 20240722 | 111900 | 9047876500 | 30750 | 30900 | 31400 | 30700 | 15041 |
| 503 | 20240722 | 111800 | 8580588400 | 30900 | 31550 | 31600 | 30900 | 14168 |
| 504 | 20240722 | 111700 | 8138024450 | 31600 | 31750 | 31900 | 30800 | 31756 |
| 505 | 20240722 | 111600 | 7140899200 | 31850 | 31200 | 31850 | 30600 | 33908 |
| 506 | 20240722 | 111500 | 6081049500 | 31200 | 30400 | 31250 | 30400 | 42246 |
| 507 | 20240722 | 111400 | 4780579250 | 30400 | 29200 | 30750 | 28750 | 61372 |
| 508 | 20240722 | 111300 | 2952762800 | 29250 | 29250 | 29300 | 28550 | 29718 |
| 509 | 20240722 | 111200 | 2087505600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 510 | 20240722 | 111100 | 2087505600 | 29250 | 27750 | 29250 | 27450 | 19498 |
| 511 | 20240722 | 111000 | 1529567000 | 27900 | 28150 | 28600 | 26850 | 28716 |
| 512 | 20240722 | 110900 | 728110700 | 28000 | 27900 | 28150 | 27800 | 1118 |
| 513 | 20240722 | 110800 | 696870700 | 28050 | 28050 | 28050 | 27950 | 107 |
| 514 | 20240722 | 110700 | 693874700 | 28050 | 27950 | 28100 | 27900 | 198 |
| 515 | 20240722 | 110600 | 688339500 | 28150 | 28050 | 28150 | 27950 | 542 |
| 516 | 20240722 | 110500 | 673147500 | 28150 | 28100 | 28200 | 28050 | 487 |
| 517 | 20240722 | 110400 | 659455500 | 28150 | 28100 | 28150 | 28050 | 484 |
| 518 | 20240722 | 110300 | 645851200 | 28100 | 28200 | 28250 | 28100 | 910 |
| 519 | 20240722 | 110200 | 620203950 | 28250 | 28050 | 28350 | 28050 | 1727 |
| 520 | 20240722 | 110100 | 571417000 | 28250 | 27950 | 28250 | 27950 | 1776 |
| 521 | 20240722 | 110000 | 521398200 | 27900 | 27700 | 28050 | 27700 | 726 |
| 522 | 20240722 | 105900 | 501170050 | 27750 | 27850 | 28000 | 27750 | 1254 |
| 523 | 20240722 | 105800 | 466304800 | 28050 | 27900 | 28050 | 27700 | 1129 |
| 524 | 20240722 | 105700 | 434805400 | 27900 | 28050 | 28350 | 27400 | 4478 |
| 525 | 20240722 | 105600 | 310043500 | 28100 | 27250 | 28100 | 27200 | 3183 |
| 526 | 20240722 | 105500 | 221734050 | 27250 | 26850 | 27300 | 26850 | 980 |
| 527 | 20240722 | 105400 | 195093700 | 26850 | 26800 | 26850 | 26800 | 198 |
| 528 | 20240722 | 105300 | 189786550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 529 | 20240722 | 105200 | 189786550 | 26750 | 26750 | 26750 | 26750 | 102 |
| 530 | 20240722 | 105100 | 187058050 | 26800 | 26550 | 27050 | 26550 | 1395 |
| 531 | 20240722 | 105000 | 149687900 | 26500 | 26500 | 26500 | 26500 | 500 |
| 532 | 20240722 | 104900 | 136437900 | 26450 | 26450 | 26450 | 26450 | 30 |
| 533 | 20240722 | 104800 | 135644400 | 26600 | 26350 | 26600 | 26350 | 1501 |
| 534 | 20240722 | 104700 | 95807250 | 26300 | 26350 | 26350 | 26300 | 4 |
| 535 | 20240722 | 104600 | 95701900 | 26350 | 26350 | 26350 | 26350 | 2 |
| 536 | 20240722 | 104500 | 95649200 | 26350 | 26350 | 26350 | 26350 | 2 |
| 537 | 20240722 | 104400 | 95596500 | 26300 | 26300 | 26300 | 26300 | 122 |
| 538 | 20240722 | 104300 | 92387900 | 26300 | 26300 | 26300 | 26300 | 95 |
| 539 | 20240722 | 104200 | 89889400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 540 | 20240722 | 104100 | 89889400 | 26300 | 26300 | 26300 | 26300 | 12 |
| 541 | 20240722 | 104000 | 89573800 | 26350 | 26300 | 26350 | 26300 | 56 |
| 542 | 20240722 | 103900 | 88100950 | 26300 | 26300 | 26300 | 26300 | 64 |
| 543 | 20240722 | 103800 | 86417750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 544 | 20240722 | 103700 | 86417750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 545 | 20240722 | 103600 | 86417750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 546 | 20240722 | 103500 | 86417750 | 26350 | 26350 | 26350 | 26350 | 2 |
| 547 | 20240722 | 103400 | 86365050 | 26400 | 26350 | 26400 | 26350 | 5 |
| 548 | 20240722 | 103300 | 86233200 | 26350 | 26350 | 26350 | 26350 | 0 |
| 549 | 20240722 | 103200 | 86233200 | 26350 | 26350 | 26350 | 26350 | 3 |
| 550 | 20240722 | 103100 | 86154150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 551 | 20240722 | 103000 | 86154150 | 26300 | 26300 | 26300 | 26300 | 6 |
| 552 | 20240722 | 102900 | 85996350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 553 | 20240722 | 102800 | 85996350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 554 | 20240722 | 102700 | 85996350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 555 | 20240722 | 102600 | 85996350 | 26250 | 26300 | 26300 | 26250 | 10 |
| 556 | 20240722 | 102500 | 85733800 | 26350 | 26300 | 26350 | 26300 | 23 |
| 557 | 20240722 | 102400 | 85127950 | 26300 | 26300 | 26300 | 26300 | 23 |
| 558 | 20240722 | 102300 | 84523050 | 26300 | 26300 | 26300 | 26300 | 47 |
| 559 | 20240722 | 102200 | 83286950 | 26300 | 26300 | 26300 | 26300 | 5 |
| 560 | 20240722 | 102100 | 83155450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 561 | 20240722 | 102000 | 83155450 | 26250 | 26300 | 26300 | 26250 | 7 |
| 562 | 20240722 | 101900 | 82971550 | 26300 | 26300 | 26300 | 26300 | 1 |
| 563 | 20240722 | 101800 | 82945250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 564 | 20240722 | 101700 | 82945250 | 26300 | 26300 | 26300 | 26300 | 7 |
| 565 | 20240722 | 101600 | 82761150 | 26300 | 26300 | 26300 | 26300 | 26 |
| 566 | 20240722 | 101500 | 82077350 | 26300 | 26300 | 26300 | 26300 | 2 |
| 567 | 20240722 | 101400 | 82024750 | 26250 | 26250 | 26250 | 26250 | 1 |
| 568 | 20240722 | 101300 | 81998500 | 26300 | 26300 | 26300 | 26300 | 5 |
| 569 | 20240722 | 101200 | 81867000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 570 | 20240722 | 101100 | 81867000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 571 | 20240722 | 101000 | 81867000 | 26300 | 26300 | 26300 | 26300 | 2 |
| 572 | 20240722 | 100900 | 81814400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 573 | 20240722 | 100800 | 81814400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 574 | 20240722 | 100700 | 81814400 | 26350 | 26300 | 26350 | 26300 | 184 |
| 575 | 20240722 | 100600 | 76966150 | 26300 | 26300 | 26300 | 26300 | 2 |
| 576 | 20240722 | 100500 | 76913550 | 26350 | 26350 | 26350 | 26350 | 10 |
| 577 | 20240722 | 100400 | 76650050 | 26350 | 26300 | 26350 | 26300 | 365 |
| 578 | 20240722 | 100300 | 67032500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 579 | 20240722 | 100200 | 67032500 | 26300 | 26350 | 26350 | 26300 | 60 |
| 580 | 20240722 | 100100 | 65454400 | 26350 | 26350 | 26350 | 26350 | 5 |
| 581 | 20240722 | 100000 | 65322650 | 26350 | 26350 | 26350 | 26350 | 2 |
| 582 | 20240722 | 095900 | 65269950 | 26450 | 26450 | 26450 | 26450 | 1 |
| 583 | 20240722 | 095800 | 65243500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 584 | 20240722 | 095700 | 65243500 | 26350 | 26350 | 26350 | 26350 | 44 |
| 585 | 20240722 | 095600 | 64084100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 586 | 20240722 | 095500 | 64084100 | 26300 | 26250 | 26300 | 26250 | 104 |
| 587 | 20240722 | 095400 | 61352250 | 26250 | 26300 | 26300 | 26200 | 182 |
| 588 | 20240722 | 095300 | 56579400 | 26250 | 26300 | 26300 | 26250 | 42 |
| 589 | 20240722 | 095200 | 55476400 | 26300 | 26300 | 26300 | 26300 | 14 |
| 590 | 20240722 | 095100 | 55108200 | 26350 | 26350 | 26350 | 26350 | 0 |
| 591 | 20240722 | 095000 | 55108200 | 26350 | 26350 | 26350 | 26350 | 1 |
| 592 | 20240722 | 094900 | 55081850 | 26300 | 26300 | 26300 | 26300 | 2 |
| 593 | 20240722 | 094800 | 55029250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 594 | 20240722 | 094700 | 55029250 | 26300 | 26300 | 26300 | 26250 | 395 |
| 595 | 20240722 | 094600 | 44641000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 596 | 20240722 | 094500 | 44641000 | 26300 | 26350 | 26350 | 26300 | 154 |
| 597 | 20240722 | 094400 | 40590600 | 26300 | 26400 | 26400 | 26300 | 130 |
| 598 | 20240722 | 094300 | 37163700 | 26400 | 26400 | 26400 | 26400 | 126 |
| 599 | 20240722 | 094200 | 33837300 | 26400 | 26450 | 26450 | 26400 | 4 |
| 600 | 20240722 | 094100 | 33731650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 601 | 20240722 | 094000 | 33731650 | 26400 | 26400 | 26400 | 26400 | 2 |
| 602 | 20240722 | 093900 | 33678850 | 26400 | 26400 | 26400 | 26400 | 30 |
| 603 | 20240722 | 093800 | 32886850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 604 | 20240722 | 093700 | 32886850 | 26400 | 26400 | 26400 | 26400 | 39 |
| 605 | 20240722 | 093600 | 31857250 | 26450 | 26600 | 26600 | 26450 | 100 |
| 606 | 20240722 | 093500 | 29209300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 607 | 20240722 | 093400 | 29209300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 608 | 20240722 | 093300 | 29209300 | 26600 | 26600 | 26600 | 26600 | 2 |
| 609 | 20240722 | 093200 | 29156100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 610 | 20240722 | 093100 | 29156100 | 26600 | 26600 | 26600 | 26600 | 75 |
| 611 | 20240722 | 093000 | 27161100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 612 | 20240722 | 092900 | 27161100 | 26650 | 26650 | 26650 | 26650 | 2 |
| 613 | 20240722 | 092800 | 27107800 | 26600 | 26600 | 26600 | 26600 | 2 |
| 614 | 20240722 | 092700 | 27054600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 615 | 20240722 | 092600 | 27054600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 616 | 20240722 | 092500 | 27054600 | 26650 | 26650 | 26650 | 26650 | 100 |
| 617 | 20240722 | 092400 | 24389600 | 26600 | 26600 | 26600 | 26600 | 4 |
| 618 | 20240722 | 092300 | 24283200 | 26700 | 26700 | 26700 | 26700 | 48 |
| 619 | 20240722 | 092200 | 23001600 | 26650 | 26700 | 26700 | 26650 | 201 |
| 620 | 20240722 | 092100 | 17644150 | 26700 | 26700 | 26700 | 26700 | 0 |
| 621 | 20240722 | 092000 | 17644150 | 26700 | 26700 | 26700 | 26700 | 1 |
| 622 | 20240722 | 091900 | 17617450 | 26650 | 26650 | 26650 | 26650 | 0 |
| 623 | 20240722 | 091800 | 17617450 | 26650 | 26650 | 26650 | 26650 | 0 |
| 624 | 20240722 | 091700 | 17617450 | 26650 | 26650 | 26650 | 26650 | 0 |
| 625 | 20240722 | 091600 | 17617450 | 26650 | 26650 | 26650 | 26650 | 0 |
| 626 | 20240722 | 091500 | 17617450 | 26650 | 26650 | 26650 | 26650 | 0 |
| 627 | 20240722 | 091400 | 17617450 | 26650 | 26650 | 26650 | 26650 | 0 |
| 628 | 20240722 | 091300 | 17617450 | 26650 | 26650 | 26650 | 26650 | 13 |
| 629 | 20240722 | 091200 | 17271000 | 26700 | 26700 | 26700 | 26700 | 0 |
| 630 | 20240722 | 091100 | 17271000 | 26700 | 26650 | 26700 | 26650 | 38 |
| 631 | 20240722 | 091000 | 16256550 | 26650 | 26700 | 26700 | 26650 | 33 |
| 632 | 20240722 | 090900 | 15375600 | 26700 | 26650 | 26700 | 26650 | 36 |
| 633 | 20240722 | 090800 | 14415550 | 26650 | 26650 | 26650 | 26650 | 1 |
| 634 | 20240722 | 090700 | 14388900 | 26600 | 26700 | 26700 | 26600 | 13 |
| 635 | 20240722 | 090600 | 14042000 | 26550 | 26700 | 26700 | 26550 | 6 |
| 636 | 20240722 | 090500 | 13882500 | 26700 | 26700 | 26700 | 26700 | 5 |
| 637 | 20240722 | 090400 | 13749000 | 26700 | 26700 | 26700 | 26700 | 1 |
| 638 | 20240722 | 090300 | 13722300 | 26700 | 26700 | 26700 | 26700 | 1 |
| 639 | 20240722 | 090200 | 13695600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 640 | 20240722 | 090100 | 13695600 | 26800 | 26600 | 26800 | 26600 | 215 |
| 641 | 20240722 | 090000 | 7955450 | 26600 | 26600 | 26600 | 26300 | 300 |