31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 190400 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 62766 |
| 3 | 20230619 | 190300 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 4 | 20230619 | 190200 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 5 | 20230619 | 190100 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 6 | 20230619 | 190000 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 7 | 20230619 | 185900 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 8 | 20230619 | 185800 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 9 | 20230619 | 185700 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 10 | 20230619 | 185600 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 11 | 20230619 | 185500 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 12 | 20230619 | 185400 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 13 | 20230619 | 185300 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 14 | 20230619 | 185200 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 15 | 20230619 | 185100 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 16 | 20230619 | 185000 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 17 | 20230619 | 184900 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 18 | 20230619 | 184800 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 19 | 20230619 | 184700 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 20 | 20230619 | 184600 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 21 | 20230619 | 184500 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 22 | 20230619 | 184400 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 23 | 20230619 | 184300 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 24 | 20230619 | 184200 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 25 | 20230619 | 184100 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 26 | 20230619 | 184000 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 27 | 20230619 | 183900 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 28 | 20230619 | 183800 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 29 | 20230619 | 183700 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 30 | 20230619 | 183600 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 31 | 20230619 | 183500 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 32 | 20230619 | 183400 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 62766 |
| 33 | 20230619 | 183300 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 34 | 20230619 | 183200 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 35 | 20230619 | 183100 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 36 | 20230619 | 183000 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 37 | 20230619 | 182900 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 38 | 20230619 | 182800 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 39 | 20230619 | 182700 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 40 | 20230619 | 182600 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 41 | 20230619 | 182500 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 42 | 20230619 | 182400 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 43 | 20230619 | 182300 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 44 | 20230619 | 182200 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 45 | 20230619 | 182100 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 46 | 20230619 | 182000 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 47 | 20230619 | 181900 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 48 | 20230619 | 181800 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 49 | 20230619 | 181700 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 50 | 20230619 | 181600 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 51 | 20230619 | 181500 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 52 | 20230619 | 181400 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 53 | 20230619 | 181300 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 54 | 20230619 | 181200 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 55 | 20230619 | 181100 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 56 | 20230619 | 181000 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 57 | 20230619 | 180900 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 58 | 20230619 | 180800 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 59 | 20230619 | 180700 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 60 | 20230619 | 180600 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 61 | 20230619 | 180500 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 62 | 20230619 | 180400 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 62766 |
| 63 | 20230619 | 180300 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 64 | 20230619 | 180200 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 65 | 20230619 | 180100 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 66 | 20230619 | 180000 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 67 | 20230619 | 175900 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 68 | 20230619 | 175800 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 69 | 20230619 | 175700 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 70 | 20230619 | 175600 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 71 | 20230619 | 175500 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 72 | 20230619 | 175400 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 73 | 20230619 | 175300 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 74 | 20230619 | 175200 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 75 | 20230619 | 175100 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 76 | 20230619 | 175000 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 77 | 20230619 | 174900 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 78 | 20230619 | 174800 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 79 | 20230619 | 174700 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 80 | 20230619 | 174600 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 81 | 20230619 | 174500 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 82 | 20230619 | 174400 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 83 | 20230619 | 174300 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 84 | 20230619 | 174200 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 85 | 20230619 | 174100 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 86 | 20230619 | 174000 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 87 | 20230619 | 173900 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 88 | 20230619 | 173800 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 89 | 20230619 | 173700 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 90 | 20230619 | 173600 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 91 | 20230619 | 173500 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 92 | 20230619 | 173400 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 62766 |
| 93 | 20230619 | 173300 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 94 | 20230619 | 173200 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 95 | 20230619 | 173100 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 96 | 20230619 | 173000 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 97 | 20230619 | 172900 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 98 | 20230619 | 172800 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 99 | 20230619 | 172700 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 100 | 20230619 | 172600 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 101 | 20230619 | 172500 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 102 | 20230619 | 172400 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 103 | 20230619 | 172300 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 104 | 20230619 | 172200 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 105 | 20230619 | 172100 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 106 | 20230619 | 172000 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 107 | 20230619 | 171900 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 108 | 20230619 | 171800 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 109 | 20230619 | 171700 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 110 | 20230619 | 171600 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 111 | 20230619 | 171500 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 112 | 20230619 | 171400 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 113 | 20230619 | 171300 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 114 | 20230619 | 171200 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 115 | 20230619 | 171100 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 116 | 20230619 | 171000 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 117 | 20230619 | 170900 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 118 | 20230619 | 170800 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 119 | 20230619 | 170700 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 120 | 20230619 | 170600 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 121 | 20230619 | 170500 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 122 | 20230619 | 170400 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 62766 |
| 123 | 20230619 | 170300 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 124 | 20230619 | 170200 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 125 | 20230619 | 170100 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 126 | 20230619 | 170000 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 127 | 20230619 | 165900 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 128 | 20230619 | 165800 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 129 | 20230619 | 165700 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 130 | 20230619 | 165600 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 131 | 20230619 | 165500 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 132 | 20230619 | 165400 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 133 | 20230619 | 165300 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 134 | 20230619 | 165200 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 135 | 20230619 | 165100 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 136 | 20230619 | 165000 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 137 | 20230619 | 164900 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 138 | 20230619 | 164800 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 139 | 20230619 | 164700 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 140 | 20230619 | 164600 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 141 | 20230619 | 164500 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 142 | 20230619 | 164400 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 143 | 20230619 | 164300 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 144 | 20230619 | 164200 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 145 | 20230619 | 164100 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 146 | 20230619 | 164000 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 147 | 20230619 | 163900 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 148 | 20230619 | 163800 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 149 | 20230619 | 163700 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 150 | 20230619 | 163600 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 151 | 20230619 | 163500 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 152 | 20230619 | 163400 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 62766 |
| 153 | 20230619 | 163300 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 154 | 20230619 | 163200 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 155 | 20230619 | 163100 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 156 | 20230619 | 163000 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 157 | 20230619 | 162900 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 158 | 20230619 | 162800 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 159 | 20230619 | 162700 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 160 | 20230619 | 162600 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 161 | 20230619 | 162500 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 162 | 20230619 | 162400 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 163 | 20230619 | 162300 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 164 | 20230619 | 162200 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 165 | 20230619 | 162100 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 166 | 20230619 | 162000 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 167 | 20230619 | 161900 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 168 | 20230619 | 161800 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 169 | 20230619 | 161700 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 170 | 20230619 | 161600 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 171 | 20230619 | 161500 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 172 | 20230619 | 161400 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 173 | 20230619 | 161300 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 174 | 20230619 | 161200 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 175 | 20230619 | 161100 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 176 | 20230619 | 161000 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 177 | 20230619 | 160900 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 178 | 20230619 | 160800 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 179 | 20230619 | 160700 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 180 | 20230619 | 160600 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 181 | 20230619 | 160500 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 182 | 20230619 | 160400 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 62766 |
| 183 | 20230619 | 160300 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 184 | 20230619 | 160200 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 185 | 20230619 | 160100 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 186 | 20230619 | 160000 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 187 | 20230619 | 155900 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 188 | 20230619 | 155800 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 189 | 20230619 | 155700 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 190 | 20230619 | 155600 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 191 | 20230619 | 155500 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 192 | 20230619 | 155400 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 193 | 20230619 | 155300 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 194 | 20230619 | 155200 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 195 | 20230619 | 155100 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 196 | 20230619 | 155000 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 197 | 20230619 | 154900 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 198 | 20230619 | 154800 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 199 | 20230619 | 154700 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 200 | 20230619 | 154600 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 201 | 20230619 | 154500 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 202 | 20230619 | 154400 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 203 | 20230619 | 154300 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 204 | 20230619 | 154200 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 205 | 20230619 | 154100 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 206 | 20230619 | 154000 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 207 | 20230619 | 153900 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 208 | 20230619 | 153800 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 209 | 20230619 | 153700 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 210 | 20230619 | 153600 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 211 | 20230619 | 153500 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 212 | 20230619 | 153400 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 62766 |
| 213 | 20230619 | 153300 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 214 | 20230619 | 153200 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 215 | 20230619 | 153100 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 0 |
| 216 | 20230619 | 153000 | 27913667735 | 2635 | 2635 | 2635 | 2635 | 62766 |
| 217 | 20230619 | 152900 | 27748279325 | 2635 | 2635 | 2635 | 2635 | 0 |
| 218 | 20230619 | 152800 | 27748279325 | 2635 | 2635 | 2635 | 2635 | 0 |
| 219 | 20230619 | 152700 | 27748279325 | 2635 | 2635 | 2635 | 2635 | 0 |
| 220 | 20230619 | 152600 | 27748279325 | 2635 | 2635 | 2635 | 2635 | 0 |
| 221 | 20230619 | 152500 | 27748279325 | 2635 | 2635 | 2635 | 2635 | 0 |
| 222 | 20230619 | 152400 | 27748279325 | 2635 | 2635 | 2635 | 2635 | 0 |
| 223 | 20230619 | 152300 | 27748279325 | 2635 | 2635 | 2635 | 2635 | 0 |
| 224 | 20230619 | 152200 | 27748279325 | 2635 | 2635 | 2635 | 2635 | 0 |
| 225 | 20230619 | 152100 | 27748279325 | 2635 | 2635 | 2635 | 2635 | 0 |
| 226 | 20230619 | 152000 | 27748279325 | 2635 | 2635 | 2635 | 2635 | 0 |
| 227 | 20230619 | 151900 | 27748279325 | 2635 | 2630 | 2635 | 2630 | 11785 |
| 228 | 20230619 | 151800 | 27717254020 | 2630 | 2625 | 2630 | 2625 | 7499 |
| 229 | 20230619 | 151700 | 27697568840 | 2625 | 2630 | 2630 | 2625 | 9704 |
| 230 | 20230619 | 151600 | 27672078695 | 2630 | 2635 | 2635 | 2625 | 2679 |
| 231 | 20230619 | 151500 | 27665030885 | 2630 | 2625 | 2630 | 2625 | 13367 |
| 232 | 20230619 | 151400 | 27629879840 | 2625 | 2625 | 2630 | 2625 | 2371 |
| 233 | 20230619 | 151300 | 27623652760 | 2625 | 2635 | 2635 | 2625 | 15658 |
| 234 | 20230619 | 151200 | 27582486680 | 2630 | 2630 | 2635 | 2625 | 3306 |
| 235 | 20230619 | 151100 | 27573792475 | 2630 | 2630 | 2630 | 2625 | 3387 |
| 236 | 20230619 | 151000 | 27564885700 | 2630 | 2630 | 2630 | 2625 | 1541 |
| 237 | 20230619 | 150900 | 27560837620 | 2630 | 2625 | 2630 | 2625 | 5896 |
| 238 | 20230619 | 150800 | 27545359520 | 2625 | 2635 | 2635 | 2625 | 13767 |
| 239 | 20230619 | 150700 | 27509179205 | 2635 | 2625 | 2635 | 2625 | 9547 |
| 240 | 20230619 | 150600 | 27484063525 | 2625 | 2615 | 2625 | 2615 | 21388 |
| 241 | 20230619 | 150500 | 27428006685 | 2615 | 2615 | 2615 | 2615 | 2646 |
| 242 | 20230619 | 150400 | 27421087395 | 2615 | 2615 | 2620 | 2615 | 5143 |
| 243 | 20230619 | 150300 | 27407634790 | 2615 | 2615 | 2620 | 2615 | 1063 |
| 244 | 20230619 | 150200 | 27404850755 | 2615 | 2615 | 2620 | 2615 | 3817 |
| 245 | 20230619 | 150100 | 27394868780 | 2615 | 2615 | 2620 | 2615 | 3126 |
| 246 | 20230619 | 150000 | 27386683845 | 2620 | 2615 | 2620 | 2615 | 5513 |
| 247 | 20230619 | 145900 | 27372266850 | 2615 | 2615 | 2620 | 2615 | 5189 |
| 248 | 20230619 | 145800 | 27358697475 | 2620 | 2625 | 2625 | 2615 | 4297 |
| 249 | 20230619 | 145700 | 27347440960 | 2625 | 2625 | 2625 | 2625 | 1456 |
| 250 | 20230619 | 145600 | 27343618960 | 2625 | 2625 | 2625 | 2625 | 579 |
| 251 | 20230619 | 145500 | 27342099085 | 2625 | 2625 | 2625 | 2620 | 1875 |
| 252 | 20230619 | 145400 | 27337184985 | 2620 | 2615 | 2620 | 2615 | 2188 |
| 253 | 20230619 | 145300 | 27331452775 | 2615 | 2620 | 2620 | 2615 | 2074 |
| 254 | 20230619 | 145200 | 27326019535 | 2620 | 2620 | 2620 | 2620 | 296 |
| 255 | 20230619 | 145100 | 27325244015 | 2620 | 2620 | 2625 | 2620 | 3364 |
| 256 | 20230619 | 145000 | 27316430330 | 2620 | 2620 | 2620 | 2620 | 4110 |
| 257 | 20230619 | 144900 | 27305662130 | 2620 | 2620 | 2625 | 2620 | 3253 |
| 258 | 20230619 | 144800 | 27297133810 | 2625 | 2620 | 2625 | 2620 | 3491 |
| 259 | 20230619 | 144700 | 27287987210 | 2620 | 2615 | 2620 | 2615 | 1263 |
| 260 | 20230619 | 144600 | 27284680515 | 2615 | 2620 | 2620 | 2610 | 756 |
| 261 | 20230619 | 144500 | 27282704845 | 2620 | 2620 | 2620 | 2610 | 2357 |
| 262 | 20230619 | 144400 | 27276540210 | 2620 | 2620 | 2620 | 2620 | 184 |
| 263 | 20230619 | 144300 | 27276058130 | 2615 | 2610 | 2620 | 2610 | 4353 |
| 264 | 20230619 | 144200 | 27264686615 | 2610 | 2620 | 2620 | 2610 | 6449 |
| 265 | 20230619 | 144100 | 27247806845 | 2620 | 2605 | 2620 | 2600 | 20616 |
| 266 | 20230619 | 144000 | 27193988815 | 2605 | 2610 | 2610 | 2605 | 4121 |
| 267 | 20230619 | 143900 | 27183253600 | 2605 | 2610 | 2610 | 2605 | 3870 |
| 268 | 20230619 | 143800 | 27173168525 | 2610 | 2610 | 2615 | 2610 | 1636 |
| 269 | 20230619 | 143700 | 27168898415 | 2610 | 2610 | 2610 | 2610 | 1443 |
| 270 | 20230619 | 143600 | 27165132185 | 2610 | 2610 | 2615 | 2610 | 2084 |
| 271 | 20230619 | 143500 | 27159687935 | 2615 | 2615 | 2615 | 2610 | 341 |
| 272 | 20230619 | 143400 | 27158797335 | 2615 | 2610 | 2615 | 2610 | 1186 |
| 273 | 20230619 | 143300 | 27155701525 | 2610 | 2610 | 2610 | 2610 | 923 |
| 274 | 20230619 | 143200 | 27153292495 | 2610 | 2615 | 2615 | 2610 | 1317 |
| 275 | 20230619 | 143100 | 27149854045 | 2615 | 2615 | 2615 | 2615 | 2149 |
| 276 | 20230619 | 143000 | 27144234410 | 2610 | 2610 | 2615 | 2605 | 4703 |
| 277 | 20230619 | 142900 | 27131970830 | 2610 | 2600 | 2610 | 2600 | 9130 |
| 278 | 20230619 | 142800 | 27108191820 | 2600 | 2605 | 2605 | 2600 | 2099 |
| 279 | 20230619 | 142700 | 27102731490 | 2610 | 2610 | 2610 | 2605 | 348 |
| 280 | 20230619 | 142600 | 27101824930 | 2610 | 2605 | 2610 | 2600 | 2982 |
| 281 | 20230619 | 142500 | 27094056210 | 2605 | 2610 | 2610 | 2605 | 928 |
| 282 | 20230619 | 142400 | 27091636880 | 2610 | 2605 | 2610 | 2605 | 647 |
| 283 | 20230619 | 142300 | 27089951435 | 2605 | 2605 | 2615 | 2600 | 2191 |
| 284 | 20230619 | 142200 | 27084243905 | 2615 | 2605 | 2615 | 2605 | 3406 |
| 285 | 20230619 | 142100 | 27075371195 | 2605 | 2605 | 2610 | 2605 | 4318 |
| 286 | 20230619 | 142000 | 27064113935 | 2605 | 2610 | 2610 | 2605 | 4044 |
| 287 | 20230619 | 141900 | 27053565040 | 2610 | 2610 | 2610 | 2605 | 671 |
| 288 | 20230619 | 141800 | 27051817025 | 2605 | 2610 | 2615 | 2605 | 2927 |
| 289 | 20230619 | 141700 | 27044189375 | 2610 | 2615 | 2615 | 2610 | 3798 |
| 290 | 20230619 | 141600 | 27034276540 | 2610 | 2615 | 2615 | 2610 | 760 |
| 291 | 20230619 | 141500 | 27032289745 | 2615 | 2610 | 2615 | 2610 | 302 |
| 292 | 20230619 | 141400 | 27031500515 | 2615 | 2610 | 2615 | 2610 | 371 |
| 293 | 20230619 | 141300 | 27030532120 | 2610 | 2615 | 2615 | 2610 | 2025 |
| 294 | 20230619 | 141200 | 27025244490 | 2615 | 2610 | 2615 | 2610 | 36 |
| 295 | 20230619 | 141100 | 27025150520 | 2610 | 2610 | 2615 | 2605 | 955 |
| 296 | 20230619 | 141000 | 27022657810 | 2605 | 2605 | 2610 | 2605 | 2945 |
| 297 | 20230619 | 140900 | 27014985820 | 2605 | 2605 | 2610 | 2605 | 6840 |
| 298 | 20230619 | 140800 | 26997152590 | 2605 | 2615 | 2615 | 2605 | 2781 |
| 299 | 20230619 | 140700 | 26989899190 | 2610 | 2610 | 2610 | 2605 | 7954 |
| 300 | 20230619 | 140600 | 26969139550 | 2610 | 2615 | 2615 | 2610 | 1873 |
| 301 | 20230619 | 140500 | 26964246000 | 2610 | 2610 | 2615 | 2610 | 747 |
| 302 | 20230619 | 140400 | 26962296215 | 2615 | 2615 | 2615 | 2610 | 4348 |
| 303 | 20230619 | 140300 | 26950944365 | 2610 | 2610 | 2615 | 2610 | 1162 |
| 304 | 20230619 | 140200 | 26947910490 | 2615 | 2615 | 2615 | 2610 | 1374 |
| 305 | 20230619 | 140100 | 26944318385 | 2615 | 2615 | 2615 | 2610 | 876 |
| 306 | 20230619 | 140000 | 26942031550 | 2615 | 2615 | 2615 | 2615 | 1830 |
| 307 | 20230619 | 135900 | 26937246100 | 2610 | 2615 | 2615 | 2610 | 5415 |
| 308 | 20230619 | 135800 | 26923112530 | 2615 | 2620 | 2620 | 2615 | 5091 |
| 309 | 20230619 | 135700 | 26909798615 | 2620 | 2625 | 2625 | 2620 | 4121 |
| 310 | 20230619 | 135600 | 26899001425 | 2620 | 2625 | 2625 | 2620 | 1714 |
| 311 | 20230619 | 135500 | 26894504720 | 2625 | 2625 | 2625 | 2620 | 1676 |
| 312 | 20230619 | 135400 | 26890113065 | 2625 | 2625 | 2625 | 2620 | 1349 |
| 313 | 20230619 | 135300 | 26886572050 | 2625 | 2615 | 2630 | 2615 | 20064 |
| 314 | 20230619 | 135200 | 26833944185 | 2615 | 2620 | 2620 | 2605 | 16574 |
| 315 | 20230619 | 135100 | 26790688415 | 2615 | 2610 | 2615 | 2610 | 3584 |
| 316 | 20230619 | 135000 | 26781329020 | 2610 | 2610 | 2620 | 2610 | 1302 |
| 317 | 20230619 | 134900 | 26777930780 | 2610 | 2615 | 2620 | 2610 | 6929 |
| 318 | 20230619 | 134800 | 26759844485 | 2615 | 2620 | 2620 | 2610 | 255 |
| 319 | 20230619 | 134700 | 26759177730 | 2615 | 2615 | 2620 | 2610 | 2327 |
| 320 | 20230619 | 134600 | 26753092950 | 2615 | 2605 | 2615 | 2605 | 9134 |
| 321 | 20230619 | 134500 | 26729255015 | 2610 | 2615 | 2615 | 2605 | 1965 |
| 322 | 20230619 | 134400 | 26724127945 | 2610 | 2610 | 2615 | 2610 | 2841 |
| 323 | 20230619 | 134300 | 26716712475 | 2610 | 2615 | 2615 | 2610 | 768 |
| 324 | 20230619 | 134200 | 26714704285 | 2615 | 2615 | 2615 | 2615 | 630 |
| 325 | 20230619 | 134100 | 26713056835 | 2610 | 2620 | 2620 | 2610 | 78 |
| 326 | 20230619 | 134000 | 26712852975 | 2610 | 2620 | 2620 | 2610 | 24 |
| 327 | 20230619 | 133900 | 26712790295 | 2605 | 2615 | 2620 | 2605 | 2794 |
| 328 | 20230619 | 133800 | 26705498850 | 2620 | 2615 | 2620 | 2610 | 2911 |
| 329 | 20230619 | 133700 | 26697885480 | 2610 | 2610 | 2615 | 2605 | 1950 |
| 330 | 20230619 | 133600 | 26692796195 | 2610 | 2610 | 2615 | 2605 | 7295 |
| 331 | 20230619 | 133500 | 26673748460 | 2610 | 2605 | 2610 | 2605 | 2233 |
| 332 | 20230619 | 133400 | 26667929325 | 2610 | 2610 | 2615 | 2600 | 11735 |
| 333 | 20230619 | 133300 | 26637353010 | 2610 | 2610 | 2615 | 2605 | 4240 |
| 334 | 20230619 | 133200 | 26626287350 | 2610 | 2615 | 2620 | 2610 | 939 |
| 335 | 20230619 | 133100 | 26623832470 | 2615 | 2610 | 2615 | 2610 | 4457 |
| 336 | 20230619 | 133000 | 26612186820 | 2615 | 2610 | 2615 | 2610 | 2828 |
| 337 | 20230619 | 132900 | 26604803335 | 2610 | 2610 | 2615 | 2610 | 1863 |
| 338 | 20230619 | 132800 | 26599935895 | 2610 | 2620 | 2620 | 2610 | 3654 |
| 339 | 20230619 | 132700 | 26590378500 | 2620 | 2625 | 2625 | 2615 | 800 |
| 340 | 20230619 | 132600 | 26588284060 | 2625 | 2615 | 2625 | 2615 | 3329 |
| 341 | 20230619 | 132500 | 26579567325 | 2610 | 2625 | 2625 | 2610 | 4485 |
| 342 | 20230619 | 132400 | 26567837550 | 2620 | 2620 | 2625 | 2615 | 2389 |
| 343 | 20230619 | 132300 | 26561579335 | 2620 | 2615 | 2625 | 2615 | 5857 |
| 344 | 20230619 | 132200 | 26546258925 | 2615 | 2615 | 2625 | 2615 | 3853 |
| 345 | 20230619 | 132100 | 26536169665 | 2615 | 2610 | 2620 | 2610 | 12290 |
| 346 | 20230619 | 132000 | 26503999655 | 2615 | 2605 | 2615 | 2600 | 5279 |
| 347 | 20230619 | 131900 | 26490243230 | 2600 | 2615 | 2615 | 2600 | 3432 |
| 348 | 20230619 | 131800 | 26481305775 | 2615 | 2610 | 2615 | 2600 | 9067 |
| 349 | 20230619 | 131700 | 26457661790 | 2600 | 2605 | 2610 | 2600 | 8136 |
| 350 | 20230619 | 131600 | 26436466095 | 2605 | 2605 | 2610 | 2605 | 5725 |
| 351 | 20230619 | 131500 | 26421552460 | 2605 | 2600 | 2610 | 2600 | 6418 |
| 352 | 20230619 | 131400 | 26404817615 | 2600 | 2605 | 2610 | 2595 | 23098 |
| 353 | 20230619 | 131300 | 26344817555 | 2605 | 2600 | 2615 | 2595 | 20451 |
| 354 | 20230619 | 131200 | 26291564555 | 2600 | 2625 | 2625 | 2590 | 113906 |
| 355 | 20230619 | 131100 | 25994791240 | 2625 | 2625 | 2630 | 2625 | 2672 |
| 356 | 20230619 | 131000 | 25987777180 | 2630 | 2630 | 2630 | 2625 | 3945 |
| 357 | 20230619 | 130900 | 25977418525 | 2630 | 2630 | 2630 | 2625 | 869 |
| 358 | 20230619 | 130800 | 25975133335 | 2630 | 2635 | 2635 | 2630 | 3062 |
| 359 | 20230619 | 130700 | 25967080205 | 2630 | 2630 | 2635 | 2630 | 1210 |
| 360 | 20230619 | 130600 | 25963897875 | 2630 | 2630 | 2630 | 2630 | 1275 |
| 361 | 20230619 | 130500 | 25960544625 | 2635 | 2635 | 2635 | 2630 | 773 |
| 362 | 20230619 | 130400 | 25958511625 | 2635 | 2630 | 2635 | 2630 | 1789 |
| 363 | 20230619 | 130300 | 25953799745 | 2630 | 2635 | 2635 | 2630 | 1125 |
| 364 | 20230619 | 130200 | 25950840900 | 2630 | 2635 | 2635 | 2630 | 670 |
| 365 | 20230619 | 130100 | 25949078795 | 2630 | 2635 | 2635 | 2630 | 3236 |
| 366 | 20230619 | 130000 | 25940561025 | 2635 | 2640 | 2640 | 2635 | 2122 |
| 367 | 20230619 | 125900 | 25934969365 | 2635 | 2640 | 2640 | 2635 | 867 |
| 368 | 20230619 | 125800 | 25932684810 | 2640 | 2640 | 2640 | 2635 | 391 |
| 369 | 20230619 | 125700 | 25931652620 | 2640 | 2640 | 2640 | 2635 | 841 |
| 370 | 20230619 | 125600 | 25929432425 | 2640 | 2635 | 2640 | 2635 | 1414 |
| 371 | 20230619 | 125500 | 25925704460 | 2635 | 2635 | 2640 | 2635 | 39 |
| 372 | 20230619 | 125400 | 25925601630 | 2635 | 2645 | 2645 | 2625 | 710 |
| 373 | 20230619 | 125300 | 25923734590 | 2645 | 2630 | 2645 | 2630 | 2477 |
| 374 | 20230619 | 125200 | 25917207105 | 2630 | 2645 | 2645 | 2630 | 164 |
| 375 | 20230619 | 125100 | 25916774970 | 2645 | 2645 | 2645 | 2640 | 142 |
| 376 | 20230619 | 125000 | 25916399630 | 2645 | 2640 | 2645 | 2640 | 220 |
| 377 | 20230619 | 124900 | 25915818240 | 2640 | 2635 | 2640 | 2630 | 4073 |
| 378 | 20230619 | 124800 | 25905094425 | 2630 | 2635 | 2635 | 2630 | 2211 |
| 379 | 20230619 | 124700 | 25899279360 | 2630 | 2635 | 2640 | 2630 | 2871 |
| 380 | 20230619 | 124600 | 25891716510 | 2635 | 2640 | 2640 | 2635 | 22 |
| 381 | 20230619 | 124500 | 25891658480 | 2640 | 2640 | 2645 | 2640 | 2250 |
| 382 | 20230619 | 124400 | 25885718475 | 2645 | 2645 | 2645 | 2645 | 453 |
| 383 | 20230619 | 124300 | 25884520290 | 2645 | 2640 | 2645 | 2640 | 498 |
| 384 | 20230619 | 124200 | 25883204120 | 2645 | 2640 | 2645 | 2640 | 1299 |
| 385 | 20230619 | 124100 | 25879772005 | 2640 | 2630 | 2640 | 2630 | 2103 |
| 386 | 20230619 | 124000 | 25874225625 | 2630 | 2635 | 2635 | 2630 | 1572 |
| 387 | 20230619 | 123900 | 25870090245 | 2630 | 2635 | 2635 | 2630 | 712 |
| 388 | 20230619 | 123800 | 25868217625 | 2630 | 2640 | 2640 | 2630 | 13 |
| 389 | 20230619 | 123700 | 25868183375 | 2640 | 2640 | 2640 | 2640 | 211 |
| 390 | 20230619 | 123600 | 25867626335 | 2640 | 2630 | 2640 | 2625 | 852 |
| 391 | 20230619 | 123500 | 25865385570 | 2630 | 2630 | 2630 | 2625 | 1393 |
| 392 | 20230619 | 123400 | 25861722475 | 2630 | 2640 | 2640 | 2630 | 10870 |
| 393 | 20230619 | 123300 | 25833098275 | 2640 | 2640 | 2640 | 2635 | 1063 |
| 394 | 20230619 | 123200 | 25830291980 | 2635 | 2635 | 2635 | 2635 | 2087 |
| 395 | 20230619 | 123100 | 25824792735 | 2635 | 2640 | 2640 | 2635 | 8276 |
| 396 | 20230619 | 123000 | 25802968920 | 2640 | 2640 | 2645 | 2640 | 2280 |
| 397 | 20230619 | 122900 | 25796947825 | 2640 | 2645 | 2645 | 2640 | 882 |
| 398 | 20230619 | 122800 | 25794617845 | 2645 | 2640 | 2645 | 2640 | 932 |
| 399 | 20230619 | 122700 | 25792157350 | 2640 | 2645 | 2645 | 2640 | 960 |
| 400 | 20230619 | 122600 | 25789622635 | 2650 | 2645 | 2650 | 2640 | 1039 |
| 401 | 20230619 | 122500 | 25786877995 | 2640 | 2640 | 2645 | 2640 | 623 |
| 402 | 20230619 | 122400 | 25785233220 | 2645 | 2645 | 2650 | 2640 | 1792 |
| 403 | 20230619 | 122300 | 25780496280 | 2650 | 2635 | 2650 | 2630 | 1307 |
| 404 | 20230619 | 122200 | 25777049940 | 2635 | 2635 | 2635 | 2630 | 1574 |
| 405 | 20230619 | 122100 | 25772907515 | 2630 | 2640 | 2640 | 2630 | 3058 |
| 406 | 20230619 | 122000 | 25764856735 | 2640 | 2655 | 2655 | 2640 | 23120 |
| 407 | 20230619 | 121900 | 25703640515 | 2660 | 2650 | 2660 | 2650 | 11691 |
| 408 | 20230619 | 121800 | 25672620345 | 2650 | 2655 | 2660 | 2650 | 17021 |
| 409 | 20230619 | 121700 | 25627441715 | 2650 | 2655 | 2655 | 2650 | 7274 |
| 410 | 20230619 | 121600 | 25608136555 | 2650 | 2650 | 2655 | 2650 | 2777 |
| 411 | 20230619 | 121500 | 25600775550 | 2650 | 2635 | 2655 | 2635 | 24876 |
| 412 | 20230619 | 121400 | 25534922790 | 2635 | 2640 | 2645 | 2630 | 1440 |
| 413 | 20230619 | 121300 | 25531120225 | 2640 | 2625 | 2645 | 2625 | 14075 |
| 414 | 20230619 | 121200 | 25494027355 | 2630 | 2630 | 2630 | 2625 | 3677 |
| 415 | 20230619 | 121100 | 25484375060 | 2630 | 2625 | 2630 | 2625 | 966 |
| 416 | 20230619 | 121000 | 25481838240 | 2625 | 2620 | 2625 | 2620 | 6792 |
| 417 | 20230619 | 120900 | 25464035555 | 2620 | 2625 | 2630 | 2620 | 21316 |
| 418 | 20230619 | 120800 | 25408138660 | 2625 | 2630 | 2630 | 2625 | 250 |
| 419 | 20230619 | 120700 | 25407482355 | 2630 | 2625 | 2630 | 2625 | 2578 |
| 420 | 20230619 | 120600 | 25400710075 | 2625 | 2635 | 2635 | 2625 | 5385 |
| 421 | 20230619 | 120500 | 25386541155 | 2630 | 2635 | 2635 | 2630 | 2794 |
| 422 | 20230619 | 120400 | 25379179125 | 2635 | 2635 | 2635 | 2635 | 795 |
| 423 | 20230619 | 120300 | 25377084300 | 2635 | 2640 | 2640 | 2635 | 12 |
| 424 | 20230619 | 120200 | 25377052625 | 2635 | 2640 | 2640 | 2635 | 1666 |
| 425 | 20230619 | 120100 | 25372661585 | 2640 | 2635 | 2640 | 2635 | 95 |
| 426 | 20230619 | 120000 | 25372411055 | 2635 | 2640 | 2640 | 2630 | 6046 |
| 427 | 20230619 | 115900 | 25356496655 | 2640 | 2630 | 2640 | 2630 | 2094 |
| 428 | 20230619 | 115800 | 25350982805 | 2630 | 2640 | 2640 | 2630 | 5022 |
| 429 | 20230619 | 115700 | 25337750225 | 2640 | 2640 | 2640 | 2635 | 910 |
| 430 | 20230619 | 115600 | 25335348975 | 2640 | 2635 | 2640 | 2635 | 4354 |
| 431 | 20230619 | 115500 | 25323873270 | 2640 | 2640 | 2640 | 2635 | 1450 |
| 432 | 20230619 | 115400 | 25320050435 | 2635 | 2640 | 2640 | 2635 | 589 |
| 433 | 20230619 | 115300 | 25318498415 | 2640 | 2635 | 2640 | 2635 | 2756 |
| 434 | 20230619 | 115200 | 25311236300 | 2635 | 2640 | 2640 | 2635 | 2966 |
| 435 | 20230619 | 115100 | 25303418555 | 2640 | 2640 | 2645 | 2640 | 1702 |
| 436 | 20230619 | 115000 | 25298924725 | 2640 | 2645 | 2645 | 2640 | 745 |
| 437 | 20230619 | 114900 | 25296954400 | 2640 | 2645 | 2645 | 2640 | 556 |
| 438 | 20230619 | 114800 | 25295484230 | 2645 | 2645 | 2645 | 2645 | 3204 |
| 439 | 20230619 | 114700 | 25287009650 | 2640 | 2645 | 2645 | 2635 | 2194 |
| 440 | 20230619 | 114600 | 25281208595 | 2645 | 2635 | 2645 | 2635 | 3832 |
| 441 | 20230619 | 114500 | 25271091625 | 2635 | 2635 | 2640 | 2635 | 3121 |
| 442 | 20230619 | 114400 | 25262867650 | 2635 | 2635 | 2635 | 2630 | 1765 |
| 443 | 20230619 | 114300 | 25258217930 | 2630 | 2635 | 2635 | 2630 | 763 |
| 444 | 20230619 | 114200 | 25256209050 | 2630 | 2630 | 2635 | 2630 | 958 |
| 445 | 20230619 | 114100 | 25253689505 | 2630 | 2635 | 2635 | 2630 | 1064 |
| 446 | 20230619 | 114000 | 25250890620 | 2635 | 2630 | 2635 | 2630 | 653 |
| 447 | 20230619 | 113900 | 25249172940 | 2630 | 2630 | 2635 | 2630 | 4180 |
| 448 | 20230619 | 113800 | 25238178765 | 2630 | 2630 | 2630 | 2630 | 6855 |
| 449 | 20230619 | 113700 | 25220150115 | 2630 | 2630 | 2630 | 2630 | 1750 |
| 450 | 20230619 | 113600 | 25215547615 | 2630 | 2635 | 2640 | 2630 | 8596 |
| 451 | 20230619 | 113500 | 25192928495 | 2635 | 2640 | 2640 | 2635 | 1122 |
| 452 | 20230619 | 113400 | 25189970490 | 2635 | 2635 | 2640 | 2635 | 3063 |
| 453 | 20230619 | 113300 | 25181898985 | 2635 | 2635 | 2640 | 2635 | 1360 |
| 454 | 20230619 | 113200 | 25178314130 | 2635 | 2645 | 2645 | 2635 | 1496 |
| 455 | 20230619 | 113100 | 25174366595 | 2645 | 2640 | 2645 | 2635 | 5481 |
| 456 | 20230619 | 113000 | 25159910025 | 2640 | 2640 | 2645 | 2635 | 6622 |
| 457 | 20230619 | 112900 | 25142442085 | 2640 | 2640 | 2645 | 2640 | 3525 |
| 458 | 20230619 | 112800 | 25133134075 | 2640 | 2645 | 2645 | 2640 | 4367 |
| 459 | 20230619 | 112700 | 25121601865 | 2645 | 2640 | 2645 | 2640 | 6108 |
| 460 | 20230619 | 112600 | 25105476655 | 2645 | 2640 | 2645 | 2640 | 5381 |
| 461 | 20230619 | 112500 | 25091250850 | 2645 | 2645 | 2650 | 2640 | 24885 |
| 462 | 20230619 | 112400 | 25025437420 | 2650 | 2645 | 2650 | 2645 | 17088 |
| 463 | 20230619 | 112300 | 24980160365 | 2650 | 2645 | 2650 | 2640 | 14140 |
| 464 | 20230619 | 112200 | 24942756275 | 2650 | 2635 | 2650 | 2630 | 15343 |
| 465 | 20230619 | 112100 | 24902256540 | 2640 | 2630 | 2645 | 2630 | 14059 |
| 466 | 20230619 | 112000 | 24865161650 | 2635 | 2640 | 2645 | 2630 | 18142 |
| 467 | 20230619 | 111900 | 24817324630 | 2645 | 2640 | 2645 | 2635 | 15883 |
| 468 | 20230619 | 111800 | 24775365035 | 2645 | 2635 | 2655 | 2635 | 33658 |
| 469 | 20230619 | 111700 | 24686391965 | 2635 | 2630 | 2635 | 2630 | 7651 |
| 470 | 20230619 | 111600 | 24666256770 | 2630 | 2625 | 2630 | 2625 | 2208 |
| 471 | 20230619 | 111500 | 24660460270 | 2625 | 2625 | 2630 | 2625 | 3544 |
| 472 | 20230619 | 111400 | 24651152200 | 2625 | 2625 | 2630 | 2625 | 3966 |
| 473 | 20230619 | 111300 | 24640731430 | 2625 | 2625 | 2630 | 2620 | 6665 |
| 474 | 20230619 | 111200 | 24623236245 | 2625 | 2625 | 2625 | 2620 | 11196 |
| 475 | 20230619 | 111100 | 24593880160 | 2625 | 2620 | 2625 | 2620 | 2794 |
| 476 | 20230619 | 111000 | 24586549880 | 2620 | 2625 | 2625 | 2615 | 27080 |
| 477 | 20230619 | 110900 | 24515623415 | 2625 | 2630 | 2630 | 2625 | 2962 |
| 478 | 20230619 | 110800 | 24507846470 | 2630 | 2625 | 2630 | 2625 | 2841 |
| 479 | 20230619 | 110700 | 24500386775 | 2625 | 2630 | 2630 | 2625 | 6028 |
| 480 | 20230619 | 110600 | 24484563235 | 2630 | 2630 | 2630 | 2625 | 7342 |
| 481 | 20230619 | 110500 | 24465261360 | 2630 | 2635 | 2635 | 2630 | 3907 |
| 482 | 20230619 | 110400 | 24454977455 | 2625 | 2635 | 2635 | 2625 | 6015 |
| 483 | 20230619 | 110300 | 24439153520 | 2635 | 2630 | 2635 | 2625 | 3471 |
| 484 | 20230619 | 110200 | 24430023425 | 2630 | 2625 | 2630 | 2625 | 2785 |
| 485 | 20230619 | 110100 | 24422711465 | 2630 | 2630 | 2630 | 2625 | 3423 |
| 486 | 20230619 | 110000 | 24413717900 | 2630 | 2625 | 2630 | 2620 | 3422 |
| 487 | 20230619 | 105900 | 24404734045 | 2625 | 2625 | 2630 | 2620 | 1853 |
| 488 | 20230619 | 105800 | 24399869915 | 2620 | 2625 | 2635 | 2620 | 5639 |
| 489 | 20230619 | 105700 | 24385063870 | 2625 | 2625 | 2630 | 2620 | 15660 |
| 490 | 20230619 | 105600 | 24343943665 | 2625 | 2635 | 2635 | 2625 | 10686 |
| 491 | 20230619 | 105500 | 24315858225 | 2635 | 2635 | 2640 | 2630 | 2791 |
| 492 | 20230619 | 105400 | 24308507060 | 2635 | 2635 | 2635 | 2630 | 10270 |
| 493 | 20230619 | 105300 | 24281447810 | 2635 | 2635 | 2640 | 2635 | 2059 |
| 494 | 20230619 | 105200 | 24276018290 | 2640 | 2635 | 2640 | 2635 | 2888 |
| 495 | 20230619 | 105100 | 24268408160 | 2635 | 2635 | 2640 | 2635 | 3455 |
| 496 | 20230619 | 105000 | 24259301895 | 2640 | 2640 | 2645 | 2635 | 8561 |
| 497 | 20230619 | 104900 | 24236712685 | 2640 | 2645 | 2650 | 2640 | 9739 |
| 498 | 20230619 | 104800 | 24210940340 | 2640 | 2645 | 2650 | 2640 | 7830 |
| 499 | 20230619 | 104700 | 24190211140 | 2645 | 2640 | 2645 | 2640 | 7752 |
| 500 | 20230619 | 104600 | 24169712750 | 2640 | 2640 | 2650 | 2635 | 25870 |
| 501 | 20230619 | 104500 | 24101321770 | 2645 | 2635 | 2645 | 2635 | 11125 |
| 502 | 20230619 | 104400 | 24071942015 | 2640 | 2620 | 2640 | 2620 | 14910 |
| 503 | 20230619 | 104300 | 24032725675 | 2620 | 2625 | 2630 | 2620 | 14829 |
| 504 | 20230619 | 104200 | 23993841520 | 2625 | 2630 | 2630 | 2625 | 2192 |
| 505 | 20230619 | 104100 | 23988083255 | 2630 | 2630 | 2635 | 2625 | 7047 |
| 506 | 20230619 | 104000 | 23969557960 | 2630 | 2640 | 2640 | 2625 | 10598 |
| 507 | 20230619 | 103900 | 23941675220 | 2640 | 2640 | 2640 | 2635 | 3548 |
| 508 | 20230619 | 103800 | 23932322335 | 2635 | 2625 | 2635 | 2620 | 22828 |
| 509 | 20230619 | 103700 | 23872319920 | 2630 | 2635 | 2635 | 2625 | 19240 |
| 510 | 20230619 | 103600 | 23821759200 | 2635 | 2645 | 2645 | 2630 | 11794 |
| 511 | 20230619 | 103500 | 23790601525 | 2640 | 2635 | 2645 | 2620 | 30284 |
| 512 | 20230619 | 103400 | 23710950525 | 2635 | 2640 | 2640 | 2630 | 6976 |
| 513 | 20230619 | 103300 | 23692588310 | 2640 | 2640 | 2640 | 2630 | 11442 |
| 514 | 20230619 | 103200 | 23662420170 | 2640 | 2645 | 2645 | 2640 | 2353 |
| 515 | 20230619 | 103100 | 23656202215 | 2645 | 2640 | 2645 | 2630 | 6122 |
| 516 | 20230619 | 103000 | 23640051665 | 2640 | 2640 | 2640 | 2625 | 14502 |
| 517 | 20230619 | 102900 | 23601935500 | 2640 | 2630 | 2640 | 2630 | 9286 |
| 518 | 20230619 | 102800 | 23577484300 | 2630 | 2645 | 2645 | 2630 | 10570 |
| 519 | 20230619 | 102700 | 23549602340 | 2645 | 2635 | 2645 | 2635 | 10575 |
| 520 | 20230619 | 102600 | 23521646170 | 2640 | 2625 | 2640 | 2620 | 33221 |
| 521 | 20230619 | 102500 | 23434267890 | 2630 | 2635 | 2640 | 2620 | 69238 |
| 522 | 20230619 | 102400 | 23252322210 | 2640 | 2655 | 2655 | 2630 | 80069 |
| 523 | 20230619 | 102300 | 23040912675 | 2655 | 2660 | 2660 | 2650 | 9235 |
| 524 | 20230619 | 102200 | 23016411775 | 2660 | 2650 | 2660 | 2650 | 6356 |
| 525 | 20230619 | 102100 | 22999540425 | 2655 | 2650 | 2660 | 2645 | 10487 |
| 526 | 20230619 | 102000 | 22971755660 | 2645 | 2650 | 2655 | 2640 | 30616 |
| 527 | 20230619 | 101900 | 22890737585 | 2655 | 2645 | 2655 | 2645 | 8998 |
| 528 | 20230619 | 101800 | 22866899910 | 2650 | 2660 | 2660 | 2645 | 19123 |
| 529 | 20230619 | 101700 | 22816173585 | 2655 | 2640 | 2660 | 2640 | 28042 |
| 530 | 20230619 | 101600 | 22741958120 | 2645 | 2650 | 2655 | 2640 | 26866 |
| 531 | 20230619 | 101500 | 22670874145 | 2655 | 2660 | 2660 | 2650 | 26978 |
| 532 | 20230619 | 101400 | 22599306450 | 2655 | 2665 | 2665 | 2650 | 14707 |
| 533 | 20230619 | 101300 | 22560241730 | 2660 | 2665 | 2665 | 2655 | 50144 |
| 534 | 20230619 | 101200 | 22426802245 | 2665 | 2640 | 2665 | 2630 | 50340 |
| 535 | 20230619 | 101100 | 22293757510 | 2640 | 2660 | 2665 | 2640 | 48632 |
| 536 | 20230619 | 101000 | 22164880475 | 2655 | 2670 | 2675 | 2640 | 194641 |
| 537 | 20230619 | 100900 | 21648432630 | 2680 | 2680 | 2680 | 2670 | 26866 |
| 538 | 20230619 | 100800 | 21576580090 | 2675 | 2680 | 2685 | 2675 | 35043 |
| 539 | 20230619 | 100700 | 21482726160 | 2675 | 2685 | 2685 | 2675 | 42319 |
| 540 | 20230619 | 100600 | 21369309165 | 2680 | 2680 | 2685 | 2675 | 46478 |
| 541 | 20230619 | 100500 | 21244638340 | 2685 | 2680 | 2685 | 2670 | 53361 |
| 542 | 20230619 | 100400 | 21101828905 | 2680 | 2670 | 2685 | 2655 | 90594 |
| 543 | 20230619 | 100300 | 20860277460 | 2665 | 2690 | 2695 | 2665 | 163469 |
| 544 | 20230619 | 100200 | 20423074040 | 2695 | 2705 | 2710 | 2690 | 104939 |
| 545 | 20230619 | 100100 | 20139978460 | 2700 | 2690 | 2710 | 2685 | 83741 |
| 546 | 20230619 | 100000 | 19914471395 | 2695 | 2715 | 2715 | 2685 | 248466 |
| 547 | 20230619 | 095900 | 19244367825 | 2715 | 2710 | 2720 | 2705 | 118231 |
| 548 | 20230619 | 095800 | 18923609155 | 2710 | 2755 | 2770 | 2710 | 270685 |
| 549 | 20230619 | 095700 | 18182995990 | 2755 | 2785 | 2785 | 2740 | 181470 |
| 550 | 20230619 | 095600 | 17682143875 | 2785 | 2800 | 2815 | 2770 | 208758 |
| 551 | 20230619 | 095500 | 17098854470 | 2810 | 2790 | 2825 | 2790 | 445756 |
| 552 | 20230619 | 095400 | 15847574675 | 2790 | 2770 | 2795 | 2770 | 130697 |
| 553 | 20230619 | 095300 | 15483287600 | 2770 | 2790 | 2795 | 2760 | 135252 |
| 554 | 20230619 | 095200 | 15107536980 | 2795 | 2785 | 2795 | 2765 | 201989 |
| 555 | 20230619 | 095100 | 14545294970 | 2775 | 2800 | 2800 | 2770 | 246637 |
| 556 | 20230619 | 095000 | 13857668025 | 2800 | 2780 | 2800 | 2765 | 419212 |
| 557 | 20230619 | 094900 | 12689744395 | 2780 | 2720 | 2780 | 2690 | 352694 |
| 558 | 20230619 | 094800 | 11719993405 | 2715 | 2670 | 2725 | 2670 | 104824 |
| 559 | 20230619 | 094700 | 11437198690 | 2670 | 2660 | 2680 | 2650 | 130551 |
| 560 | 20230619 | 094600 | 11089295470 | 2660 | 2700 | 2710 | 2655 | 165989 |
| 561 | 20230619 | 094500 | 10644097555 | 2705 | 2710 | 2740 | 2690 | 143538 |
| 562 | 20230619 | 094400 | 10254152780 | 2715 | 2745 | 2765 | 2695 | 282233 |
| 563 | 20230619 | 094300 | 9482064410 | 2745 | 2730 | 2770 | 2715 | 313328 |
| 564 | 20230619 | 094200 | 8621857610 | 2725 | 2695 | 2755 | 2685 | 431427 |
| 565 | 20230619 | 094100 | 7444033895 | 2690 | 2695 | 2700 | 2670 | 88342 |
| 566 | 20230619 | 094000 | 7206728700 | 2695 | 2690 | 2710 | 2690 | 144934 |
| 567 | 20230619 | 093900 | 6815371505 | 2690 | 2695 | 2710 | 2660 | 245115 |
| 568 | 20230619 | 093800 | 6154912045 | 2700 | 2690 | 2700 | 2670 | 134080 |
| 569 | 20230619 | 093700 | 5793904410 | 2690 | 2700 | 2700 | 2660 | 212235 |
| 570 | 20230619 | 093600 | 5224068030 | 2695 | 2685 | 2700 | 2680 | 179196 |
| 571 | 20230619 | 093500 | 4742632610 | 2680 | 2680 | 2680 | 2680 | 0 |
| 572 | 20230619 | 093400 | 4742632610 | 2680 | 2675 | 2680 | 2645 | 112314 |
| 573 | 20230619 | 093300 | 4442809670 | 2670 | 2635 | 2680 | 2630 | 257894 |
| 574 | 20230619 | 093200 | 3756662575 | 2640 | 2575 | 2645 | 2565 | 100693 |
| 575 | 20230619 | 093100 | 3492740650 | 2575 | 2565 | 2580 | 2565 | 7933 |
| 576 | 20230619 | 093000 | 3472301665 | 2575 | 2560 | 2575 | 2555 | 7557 |
| 577 | 20230619 | 092900 | 3452947460 | 2565 | 2570 | 2570 | 2550 | 27312 |
| 578 | 20230619 | 092800 | 3383030690 | 2570 | 2565 | 2575 | 2565 | 6265 |
| 579 | 20230619 | 092700 | 3366944040 | 2565 | 2575 | 2580 | 2565 | 28572 |
| 580 | 20230619 | 092600 | 3293499945 | 2580 | 2575 | 2590 | 2575 | 9216 |
| 581 | 20230619 | 092500 | 3269750525 | 2575 | 2600 | 2605 | 2575 | 22764 |
| 582 | 20230619 | 092400 | 3210823370 | 2600 | 2595 | 2610 | 2595 | 17513 |
| 583 | 20230619 | 092300 | 3165253935 | 2595 | 2595 | 2595 | 2585 | 16345 |
| 584 | 20230619 | 092200 | 3122929080 | 2595 | 2600 | 2610 | 2585 | 19028 |
| 585 | 20230619 | 092100 | 3073563025 | 2600 | 2630 | 2635 | 2600 | 29699 |
| 586 | 20230619 | 092000 | 2995914015 | 2635 | 2615 | 2645 | 2590 | 77714 |
| 587 | 20230619 | 091900 | 2791446060 | 2615 | 2570 | 2615 | 2565 | 47762 |
| 588 | 20230619 | 091800 | 2668283825 | 2560 | 2555 | 2570 | 2550 | 28404 |
| 589 | 20230619 | 091700 | 2595619565 | 2560 | 2590 | 2590 | 2560 | 30851 |
| 590 | 20230619 | 091600 | 2516342955 | 2590 | 2585 | 2595 | 2570 | 40413 |
| 591 | 20230619 | 091500 | 2412010400 | 2585 | 2615 | 2615 | 2585 | 34786 |
| 592 | 20230619 | 091400 | 2321623560 | 2615 | 2625 | 2640 | 2600 | 90922 |
| 593 | 20230619 | 091300 | 2083363575 | 2625 | 2615 | 2635 | 2600 | 190564 |
| 594 | 20230619 | 091200 | 1583458850 | 2615 | 2580 | 2620 | 2580 | 109788 |
| 595 | 20230619 | 091100 | 1298209080 | 2580 | 2580 | 2590 | 2570 | 44337 |
| 596 | 20230619 | 091000 | 1183740425 | 2585 | 2595 | 2595 | 2575 | 37135 |
| 597 | 20230619 | 090900 | 1087685690 | 2575 | 2575 | 2595 | 2570 | 75338 |
| 598 | 20230619 | 090800 | 893347200 | 2575 | 2580 | 2585 | 2565 | 33624 |
| 599 | 20230619 | 090700 | 806704795 | 2580 | 2545 | 2580 | 2545 | 62040 |
| 600 | 20230619 | 090600 | 647740795 | 2540 | 2555 | 2560 | 2540 | 35517 |
| 601 | 20230619 | 090500 | 557245570 | 2550 | 2535 | 2560 | 2535 | 71910 |
| 602 | 20230619 | 090400 | 373866920 | 2535 | 2535 | 2555 | 2530 | 30068 |
| 603 | 20230619 | 090300 | 297546235 | 2535 | 2510 | 2540 | 2510 | 59932 |
| 604 | 20230619 | 090200 | 146171830 | 2510 | 2475 | 2515 | 2475 | 27933 |
| 605 | 20230619 | 090100 | 76462370 | 2475 | 2480 | 2500 | 2470 | 5984 |
| 606 | 20230619 | 090000 | 61596460 | 2470 | 2440 | 2470 | 2440 | 25205 |