KissMeData/065440/min/candle-20230726.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230726	192700	1545412491	1894	1894	1894	1894	11677
3	20230726	192600	1545412491	1894	1894	1894	1894	0
4	20230726	192500	1545412491	1894	1894	1894	1894	0
5	20230726	192400	1545412491	1894	1894	1894	1894	0
6	20230726	192300	1545412491	1894	1894	1894	1894	0
7	20230726	192200	1545412491	1894	1894	1894	1894	0
8	20230726	192100	1545412491	1894	1894	1894	1894	0
9	20230726	192000	1545412491	1894	1894	1894	1894	0
10	20230726	191900	1545412491	1894	1894	1894	1894	0
11	20230726	191800	1545412491	1894	1894	1894	1894	0
12	20230726	191700	1545412491	1894	1894	1894	1894	0
13	20230726	191600	1545412491	1894	1894	1894	1894	0
14	20230726	191500	1545412491	1894	1894	1894	1894	0
15	20230726	191400	1545412491	1894	1894	1894	1894	0
16	20230726	191300	1545412491	1894	1894	1894	1894	0
17	20230726	191200	1545412491	1894	1894	1894	1894	0
18	20230726	191100	1545412491	1894	1894	1894	1894	0
19	20230726	191000	1545412491	1894	1894	1894	1894	0
20	20230726	190900	1545412491	1894	1894	1894	1894	0
21	20230726	190800	1545412491	1894	1894	1894	1894	0
22	20230726	190700	1545412491	1894	1894	1894	1894	0
23	20230726	190600	1545412491	1894	1894	1894	1894	0
24	20230726	190500	1545412491	1894	1894	1894	1894	0
25	20230726	190400	1545412491	1894	1894	1894	1894	0
26	20230726	190300	1545412491	1894	1894	1894	1894	0
27	20230726	190200	1545412491	1894	1894	1894	1894	0
28	20230726	190100	1545412491	1894	1894	1894	1894	0
29	20230726	190000	1545412491	1894	1894	1894	1894	0
30	20230726	185900	1545412491	1894	1894	1894	1894	0
31	20230726	185800	1545412491	1894	1894	1894	1894	0
32	20230726	185700	1545412491	1894	1894	1894	1894	11677
33	20230726	185600	1545412491	1894	1894	1894	1894	0
34	20230726	185500	1545412491	1894	1894	1894	1894	0
35	20230726	185400	1545412491	1894	1894	1894	1894	0
36	20230726	185300	1545412491	1894	1894	1894	1894	0
37	20230726	185200	1545412491	1894	1894	1894	1894	0
38	20230726	185100	1545412491	1894	1894	1894	1894	0
39	20230726	185000	1545412491	1894	1894	1894	1894	0
40	20230726	184900	1545412491	1894	1894	1894	1894	0
41	20230726	184800	1545412491	1894	1894	1894	1894	0
42	20230726	184700	1545412491	1894	1894	1894	1894	0
43	20230726	184600	1545412491	1894	1894	1894	1894	0
44	20230726	184500	1545412491	1894	1894	1894	1894	0
45	20230726	184400	1545412491	1894	1894	1894	1894	0
46	20230726	184300	1545412491	1894	1894	1894	1894	0
47	20230726	184200	1545412491	1894	1894	1894	1894	0
48	20230726	184100	1545412491	1894	1894	1894	1894	0
49	20230726	184000	1545412491	1894	1894	1894	1894	0
50	20230726	183900	1545412491	1894	1894	1894	1894	0
51	20230726	183800	1545412491	1894	1894	1894	1894	0
52	20230726	183700	1545412491	1894	1894	1894	1894	0
53	20230726	183600	1545412491	1894	1894	1894	1894	0
54	20230726	183500	1545412491	1894	1894	1894	1894	0
55	20230726	183400	1545412491	1894	1894	1894	1894	0
56	20230726	183300	1545412491	1894	1894	1894	1894	0
57	20230726	183200	1545412491	1894	1894	1894	1894	0
58	20230726	183100	1545412491	1894	1894	1894	1894	0
59	20230726	183000	1545412491	1894	1894	1894	1894	0
60	20230726	182900	1545412491	1894	1894	1894	1894	0
61	20230726	182800	1545412491	1894	1894	1894	1894	0
62	20230726	182700	1545412491	1894	1894	1894	1894	11677
63	20230726	182600	1545412491	1894	1894	1894	1894	0
64	20230726	182500	1545412491	1894	1894	1894	1894	0
65	20230726	182400	1545412491	1894	1894	1894	1894	0
66	20230726	182300	1545412491	1894	1894	1894	1894	0
67	20230726	182200	1545412491	1894	1894	1894	1894	0
68	20230726	182100	1545412491	1894	1894	1894	1894	0
69	20230726	182000	1545412491	1894	1894	1894	1894	0
70	20230726	181900	1545412491	1894	1894	1894	1894	0
71	20230726	181800	1545412491	1894	1894	1894	1894	0
72	20230726	181700	1545412491	1894	1894	1894	1894	0
73	20230726	181600	1545412491	1894	1894	1894	1894	0
74	20230726	181500	1545412491	1894	1894	1894	1894	0
75	20230726	181400	1545412491	1894	1894	1894	1894	0
76	20230726	181300	1545412491	1894	1894	1894	1894	0
77	20230726	181200	1545412491	1894	1894	1894	1894	0
78	20230726	181100	1545412491	1894	1894	1894	1894	0
79	20230726	181000	1545412491	1894	1894	1894	1894	0
80	20230726	180900	1545412491	1894	1894	1894	1894	0
81	20230726	180800	1545412491	1894	1894	1894	1894	0
82	20230726	180700	1545412491	1894	1894	1894	1894	0
83	20230726	180600	1545412491	1894	1894	1894	1894	0
84	20230726	180500	1545412491	1894	1894	1894	1894	0
85	20230726	180400	1545412491	1894	1894	1894	1894	0
86	20230726	180300	1545412491	1894	1894	1894	1894	0
87	20230726	180200	1545412491	1894	1894	1894	1894	0
88	20230726	180100	1545412491	1894	1894	1894	1894	0
89	20230726	180000	1545412491	1894	1894	1894	1894	0
90	20230726	175900	1545412491	1894	1894	1894	1894	0
91	20230726	175800	1545412491	1894	1894	1894	1894	0
92	20230726	175700	1545412491	1894	1894	1894	1894	11677
93	20230726	175600	1545412491	1894	1894	1894	1894	0
94	20230726	175500	1545412491	1894	1894	1894	1894	0
95	20230726	175400	1545412491	1894	1894	1894	1894	0
96	20230726	175300	1545412491	1894	1894	1894	1894	0
97	20230726	175200	1545412491	1894	1894	1894	1894	0
98	20230726	175100	1545412491	1894	1894	1894	1894	0
99	20230726	175000	1545412491	1894	1894	1894	1894	0
100	20230726	174900	1545412491	1894	1894	1894	1894	0
101	20230726	174800	1545412491	1894	1894	1894	1894	0
102	20230726	174700	1545412491	1894	1894	1894	1894	0
103	20230726	174600	1545412491	1894	1894	1894	1894	0
104	20230726	174500	1545412491	1894	1894	1894	1894	0
105	20230726	174400	1545412491	1894	1894	1894	1894	0
106	20230726	174300	1545412491	1894	1894	1894	1894	0
107	20230726	174200	1545412491	1894	1894	1894	1894	0
108	20230726	174100	1545412491	1894	1894	1894	1894	0
109	20230726	174000	1545412491	1894	1894	1894	1894	0
110	20230726	173900	1545412491	1894	1894	1894	1894	0
111	20230726	173800	1545412491	1894	1894	1894	1894	0
112	20230726	173700	1545412491	1894	1894	1894	1894	0
113	20230726	173600	1545412491	1894	1894	1894	1894	0
114	20230726	173500	1545412491	1894	1894	1894	1894	0
115	20230726	173400	1545412491	1894	1894	1894	1894	0
116	20230726	173300	1545412491	1894	1894	1894	1894	0
117	20230726	173200	1545412491	1894	1894	1894	1894	0
118	20230726	173100	1545412491	1894	1894	1894	1894	0
119	20230726	173000	1545412491	1894	1894	1894	1894	0
120	20230726	172900	1545412491	1894	1894	1894	1894	0
121	20230726	172800	1545412491	1894	1894	1894	1894	0
122	20230726	172700	1545412491	1894	1894	1894	1894	11677
123	20230726	172600	1545412491	1894	1894	1894	1894	0
124	20230726	172500	1545412491	1894	1894	1894	1894	0
125	20230726	172400	1545412491	1894	1894	1894	1894	0
126	20230726	172300	1545412491	1894	1894	1894	1894	0
127	20230726	172200	1545412491	1894	1894	1894	1894	0
128	20230726	172100	1545412491	1894	1894	1894	1894	0
129	20230726	172000	1545412491	1894	1894	1894	1894	0
130	20230726	171900	1545412491	1894	1894	1894	1894	0
131	20230726	171800	1545412491	1894	1894	1894	1894	0
132	20230726	171700	1545412491	1894	1894	1894	1894	0
133	20230726	171600	1545412491	1894	1894	1894	1894	0
134	20230726	171500	1545412491	1894	1894	1894	1894	0
135	20230726	171400	1545412491	1894	1894	1894	1894	0
136	20230726	171300	1545412491	1894	1894	1894	1894	0
137	20230726	171200	1545412491	1894	1894	1894	1894	0
138	20230726	171100	1545412491	1894	1894	1894	1894	0
139	20230726	171000	1545412491	1894	1894	1894	1894	0
140	20230726	170900	1545412491	1894	1894	1894	1894	0
141	20230726	170800	1545412491	1894	1894	1894	1894	0
142	20230726	170700	1545412491	1894	1894	1894	1894	0
143	20230726	170600	1545412491	1894	1894	1894	1894	0
144	20230726	170500	1545412491	1894	1894	1894	1894	0
145	20230726	170400	1545412491	1894	1894	1894	1894	0
146	20230726	170300	1545412491	1894	1894	1894	1894	0
147	20230726	170200	1545412491	1894	1894	1894	1894	0
148	20230726	170100	1545412491	1894	1894	1894	1894	0
149	20230726	170000	1545412491	1894	1894	1894	1894	0
150	20230726	165900	1545412491	1894	1894	1894	1894	0
151	20230726	165800	1545412491	1894	1894	1894	1894	0
152	20230726	165700	1545412491	1894	1894	1894	1894	11677
153	20230726	165600	1545412491	1894	1894	1894	1894	0
154	20230726	165500	1545412491	1894	1894	1894	1894	0
155	20230726	165400	1545412491	1894	1894	1894	1894	0
156	20230726	165300	1545412491	1894	1894	1894	1894	0
157	20230726	165200	1545412491	1894	1894	1894	1894	0
158	20230726	165100	1545412491	1894	1894	1894	1894	0
159	20230726	165000	1545412491	1894	1894	1894	1894	0
160	20230726	164900	1545412491	1894	1894	1894	1894	0
161	20230726	164800	1545412491	1894	1894	1894	1894	0
162	20230726	164700	1545412491	1894	1894	1894	1894	0
163	20230726	164600	1545412491	1894	1894	1894	1894	0
164	20230726	164500	1545412491	1894	1894	1894	1894	0
165	20230726	164400	1545412491	1894	1894	1894	1894	0
166	20230726	164300	1545412491	1894	1894	1894	1894	0
167	20230726	164200	1545412491	1894	1894	1894	1894	0
168	20230726	164100	1545412491	1894	1894	1894	1894	0
169	20230726	164000	1545412491	1894	1894	1894	1894	0
170	20230726	163900	1545412491	1894	1894	1894	1894	0
171	20230726	163800	1545412491	1894	1894	1894	1894	0
172	20230726	163700	1545412491	1894	1894	1894	1894	0
173	20230726	163600	1545412491	1894	1894	1894	1894	0
174	20230726	163500	1545412491	1894	1894	1894	1894	0
175	20230726	163400	1545412491	1894	1894	1894	1894	0
176	20230726	163300	1545412491	1894	1894	1894	1894	0
177	20230726	163200	1545412491	1894	1894	1894	1894	0
178	20230726	163100	1545412491	1894	1894	1894	1894	0
179	20230726	163000	1545412491	1894	1894	1894	1894	0
180	20230726	162900	1545412491	1894	1894	1894	1894	0
181	20230726	162800	1545412491	1894	1894	1894	1894	0
182	20230726	162700	1545412491	1894	1894	1894	1894	11677
183	20230726	162600	1545412491	1894	1894	1894	1894	0
184	20230726	162500	1545412491	1894	1894	1894	1894	0
185	20230726	162400	1545412491	1894	1894	1894	1894	0
186	20230726	162300	1545412491	1894	1894	1894	1894	0
187	20230726	162200	1545412491	1894	1894	1894	1894	0
188	20230726	162100	1545412491	1894	1894	1894	1894	0
189	20230726	162000	1545412491	1894	1894	1894	1894	0
190	20230726	161900	1545412491	1894	1894	1894	1894	0
191	20230726	161800	1545412491	1894	1894	1894	1894	0
192	20230726	161700	1545412491	1894	1894	1894	1894	0
193	20230726	161600	1545412491	1894	1894	1894	1894	0
194	20230726	161500	1545412491	1894	1894	1894	1894	0
195	20230726	161400	1545412491	1894	1894	1894	1894	0
196	20230726	161300	1545412491	1894	1894	1894	1894	0
197	20230726	161200	1545412491	1894	1894	1894	1894	0
198	20230726	161100	1545412491	1894	1894	1894	1894	0
199	20230726	161000	1545412491	1894	1894	1894	1894	0
200	20230726	160900	1545412491	1894	1894	1894	1894	0
201	20230726	160800	1545412491	1894	1894	1894	1894	0
202	20230726	160700	1545412491	1894	1894	1894	1894	0
203	20230726	160600	1545412491	1894	1894	1894	1894	0
204	20230726	160500	1545412491	1894	1894	1894	1894	0
205	20230726	160400	1545412491	1894	1894	1894	1894	0
206	20230726	160300	1545412491	1894	1894	1894	1894	0
207	20230726	160200	1545412491	1894	1894	1894	1894	0
208	20230726	160100	1545412491	1894	1894	1894	1894	0
209	20230726	160000	1545412491	1894	1894	1894	1894	0
210	20230726	155900	1545412491	1894	1894	1894	1894	0
211	20230726	155800	1545412491	1894	1894	1894	1894	0
212	20230726	155700	1545412491	1894	1894	1894	1894	11677
213	20230726	155600	1545412491	1894	1894	1894	1894	0
214	20230726	155500	1545412491	1894	1894	1894	1894	0
215	20230726	155400	1545412491	1894	1894	1894	1894	0
216	20230726	155300	1545412491	1894	1894	1894	1894	0
217	20230726	155200	1545412491	1894	1894	1894	1894	0
218	20230726	155100	1545412491	1894	1894	1894	1894	0
219	20230726	155000	1545412491	1894	1894	1894	1894	0
220	20230726	154900	1545412491	1894	1894	1894	1894	0
221	20230726	154800	1545412491	1894	1894	1894	1894	0
222	20230726	154700	1545412491	1894	1894	1894	1894	0
223	20230726	154600	1545412491	1894	1894	1894	1894	0
224	20230726	154500	1545412491	1894	1894	1894	1894	0
225	20230726	154400	1545412491	1894	1894	1894	1894	0
226	20230726	154300	1545412491	1894	1894	1894	1894	0
227	20230726	154200	1545412491	1894	1894	1894	1894	0
228	20230726	154100	1545412491	1894	1894	1894	1894	0
229	20230726	154000	1545412491	1894	1894	1894	1894	0
230	20230726	153900	1545412491	1894	1894	1894	1894	0
231	20230726	153800	1545412491	1894	1894	1894	1894	0
232	20230726	153700	1545412491	1894	1894	1894	1894	0
233	20230726	153600	1545412491	1894	1894	1894	1894	0
234	20230726	153500	1545412491	1894	1894	1894	1894	0
235	20230726	153400	1545412491	1894	1894	1894	1894	0
236	20230726	153300	1545412491	1894	1894	1894	1894	0
237	20230726	153200	1545412491	1894	1894	1894	1894	0
238	20230726	153100	1545412491	1894	1894	1894	1894	0
239	20230726	153000	1545412491	1894	1894	1894	1894	11677
240	20230726	152900	1523296253	1899	1899	1899	1899	0
241	20230726	152800	1523296253	1899	1899	1899	1899	0
242	20230726	152700	1523296253	1899	1899	1899	1899	0
243	20230726	152600	1523296253	1899	1899	1899	1899	0
244	20230726	152500	1523296253	1899	1899	1899	1899	0
245	20230726	152400	1523296253	1899	1899	1899	1899	0
246	20230726	152300	1523296253	1899	1899	1899	1899	0
247	20230726	152200	1523296253	1899	1899	1899	1899	0
248	20230726	152100	1523296253	1899	1899	1899	1899	0
249	20230726	152000	1523296253	1899	1899	1899	1899	0
250	20230726	151900	1523296253	1899	1896	1900	1896	1200
251	20230726	151800	1521017005	1896	1897	1900	1895	4100
252	20230726	151700	1513239387	1897	1897	1897	1897	19
253	20230726	151600	1513203344	1896	1898	1898	1896	535
254	20230726	151500	1512188978	1874	1878	1878	1874	411
255	20230726	151400	1511417712	1898	1895	1898	1895	3000
256	20230726	151300	1505727804	1898	1874	1898	1874	2103
257	20230726	151200	1501786656	1873	1874	1875	1873	4030
258	20230726	151100	1494233255	1875	1875	1876	1875	890
259	20230726	151000	1492564479	1876	1868	1876	1855	4914
260	20230726	150900	1483432810	1873	1870	1873	1865	4078
261	20230726	150800	1475814313	1871	1875	1875	1871	730
262	20230726	150700	1474448162	1875	1875	1876	1875	321
263	20230726	150600	1473846188	1875	1875	1875	1875	290
264	20230726	150500	1473302438	1875	1881	1881	1875	2192
265	20230726	150400	1469188667	1880	1880	1880	1880	1000
266	20230726	150300	1467308667	1896	1896	1896	1896	1
267	20230726	150200	1467306771	1897	1896	1897	1896	1801
268	20230726	150100	1463890515	1897	1877	1897	1877	346
269	20230726	150000	1463238073	1876	1890	1900	1876	2003
270	20230726	145900	1459439503	1884	1886	1895	1884	172
271	20230726	145800	1459113810	1885	1877	1885	1877	5
272	20230726	145700	1459104398	1875	1893	1893	1875	1690
273	20230726	145600	1455922211	1895	1894	1896	1894	934
274	20230726	145500	1454152913	1894	1898	1899	1882	3716
275	20230726	145400	1447134399	1900	1892	1900	1891	11002
276	20230726	145300	1426251443	1882	1882	1882	1882	0
277	20230726	145200	1426251443	1882	1892	1892	1882	27
278	20230726	145100	1426200619	1892	1892	1892	1892	2
279	20230726	145000	1426196835	1894	1894	1894	1894	5
280	20230726	144900	1426187365	1896	1885	1899	1885	1002
281	20230726	144800	1424289537	1885	1891	1891	1885	185
282	20230726	144700	1423940756	1890	1885	1890	1885	2300
283	20230726	144600	1419594481	1885	1881	1885	1881	25
284	20230726	144500	1419547448	1881	1882	1888	1875	1332
285	20230726	144400	1417043848	1877	1877	1882	1877	1159
286	20230726	144300	1414868390	1877	1881	1881	1877	1001
287	20230726	144200	1412989059	1880	1882	1882	1878	15
288	20230726	144100	1412960882	1882	1882	1882	1882	212
289	20230726	144000	1412561898	1881	1881	1881	1878	104
290	20230726	143900	1412366280	1881	1881	1881	1881	2
291	20230726	143800	1412362518	1880	1884	1884	1878	597
292	20230726	143700	1411238271	1877	1884	1884	1877	2
293	20230726	143600	1411234510	1877	1874	1877	1872	244
294	20230726	143500	1410776983	1873	1873	1873	1873	125
295	20230726	143400	1410542858	1872	1872	1877	1872	142
296	20230726	143300	1410276494	1871	1875	1876	1871	3
297	20230726	143200	1410270872	1871	1870	1900	1868	2438
298	20230726	143100	1405672366	1875	1879	1879	1875	32
299	20230726	143000	1405612281	1879	1884	1884	1879	178
300	20230726	142900	1405277637	1883	1883	1883	1883	1
301	20230726	142800	1405275754	1883	1896	1899	1883	637
302	20230726	142700	1404068061	1900	1869	1900	1868	2063
303	20230726	142600	1400198260	1869	1870	1873	1869	12
304	20230726	142500	1400175822	1870	1879	1880	1869	134
305	20230726	142400	1399924054	1879	1863	1879	1857	379
306	20230726	142300	1399214508	1857	1860	1864	1857	710
307	20230726	142200	1397893395	1860	1861	1861	1860	228
308	20230726	142100	1397469104	1863	1870	1879	1863	891
309	20230726	142000	1395806825	1870	1869	1885	1869	357
310	20230726	141900	1395137396	1869	1868	1869	1863	219
311	20230726	141800	1394728613	1870	1870	1870	1870	300
312	20230726	141700	1394167613	1870	1870	1870	1856	454
313	20230726	141600	1393319179	1863	1856	1870	1855	1117
314	20230726	141500	1391241408	1855	1853	1855	1853	169
315	20230726	141400	1390928091	1853	1853	1853	1853	18
316	20230726	141300	1390894737	1851	1846	1851	1846	3011
317	20230726	141200	1385327114	1846	1845	1846	1840	296
318	20230726	141100	1384780964	1853	1853	1853	1853	1
319	20230726	141000	1384779111	1836	1845	1855	1835	518
320	20230726	140900	1383827781	1845	1845	1845	1845	2
321	20230726	140800	1383824091	1845	1856	1861	1845	278
322	20230726	140700	1383309769	1844	1843	1844	1843	554
323	20230726	140600	1382288689	1831	1852	1863	1831	1781
324	20230726	140500	1379002492	1863	1851	1863	1850	301
325	20230726	140400	1378445440	1850	1856	1856	1850	3148
326	20230726	140300	1372609627	1856	1855	1865	1855	2024
327	20230726	140200	1368849227	1850	1833	1850	1833	4616
328	20230726	140100	1360359810	1833	1818	1833	1818	6287
329	20230726	140000	1348894642	1818	1825	1825	1811	12609
330	20230726	135900	1326034696	1825	1829	1830	1811	5552
331	20230726	135800	1315959981	1834	1755	1840	1755	21078
332	20230726	135700	1278952828	1829	1829	1829	1829	0
333	20230726	135600	1278952828	1829	1886	1887	1829	15869
334	20230726	135500	1249258030	1886	1887	1887	1886	544
335	20230726	135400	1248231655	1887	1889	1889	1886	2603
336	20230726	135300	1243319804	1887	1887	1887	1887	63
337	20230726	135200	1243200923	1889	1891	1891	1887	1106
338	20230726	135100	1241110113	1891	1900	1900	1891	639
339	20230726	135000	1239900513	1891	1891	1891	1891	0
340	20230726	134900	1239900513	1891	1891	1891	1891	1731
341	20230726	134800	1236627192	1891	1891	1891	1891	120
342	20230726	134700	1236400272	1890	1890	1891	1890	5104
343	20230726	134600	1226753708	1890	1889	1890	1889	135
344	20230726	134500	1226498683	1889	1887	1889	1887	1175
345	20230726	134400	1224281283	1887	1889	1890	1887	1379
346	20230726	134300	1221676630	1890	1888	1890	1888	54
347	20230726	134200	1221574656	1888	1888	1888	1888	669
348	20230726	134100	1220311584	1890	1890	1890	1888	483
349	20230726	134000	1219399122	1896	1897	1898	1888	3320
350	20230726	133900	1213122092	1898	1898	1898	1898	800
351	20230726	133800	1211603692	1898	1898	1898	1898	20
352	20230726	133700	1211565732	1898	1898	1898	1898	123
353	20230726	133600	1211332278	1898	1894	1898	1893	1047
354	20230726	133500	1209347395	1894	1895	1899	1894	421
355	20230726	133400	1208549960	1895	1896	1896	1895	565
356	20230726	133300	1207479240	1897	1897	1897	1897	10000
357	20230726	133200	1188509240	1900	1899	1900	1899	529
358	20230726	133100	1187504525	1899	1899	1899	1899	10
359	20230726	133000	1187485535	1899	1901	1901	1899	296
360	20230726	132900	1186923281	1900	1900	1900	1900	13
361	20230726	132800	1186898581	1900	1897	1900	1897	629
362	20230726	132700	1185705288	1897	1899	1900	1897	794
363	20230726	132600	1184198916	1897	1898	1898	1897	37
364	20230726	132500	1184128722	1897	1895	1897	1895	57
365	20230726	132400	1184020657	1894	1896	1897	1894	781
366	20230726	132300	1182539995	1894	1895	1895	1894	372
367	20230726	132200	1181835125	1895	1894	1895	1894	12
368	20230726	132100	1181812386	1899	1892	1899	1892	410
369	20230726	132000	1181036602	1892	1896	1897	1892	9190
370	20230726	131900	1163640661	1892	1893	1895	1892	51344
371	20230726	131800	1066348736	1891	1895	1895	1891	2102
372	20230726	131700	1062373666	1892	1895	1895	1891	233
373	20230726	131600	1061932555	1895	1895	1895	1891	38481
374	20230726	131500	989012944	1895	1890	1895	1890	216
375	20230726	131400	988603992	1891	1895	1896	1891	2540
376	20230726	131300	983789202	1893	1890	1893	1890	182
377	20230726	131200	983444772	1893	1893	1893	1893	1
378	20230726	131100	983442879	1888	1892	1892	1888	1370
379	20230726	131000	980853548	1890	1892	1892	1890	42
380	20230726	130900	980774148	1892	1890	1892	1890	356
381	20230726	130800	980101216	1892	1890	1892	1888	5850
382	20230726	130700	969045248	1890	1891	1891	1890	441
383	20230726	130600	968211748	1894	1894	1894	1894	212
384	20230726	130500	967810220	1894	1894	1894	1894	11
385	20230726	130400	967789386	1890	1892	1892	1890	3410
386	20230726	130300	961342554	1892	1895	1895	1892	238
387	20230726	130200	960892090	1892	1892	1892	1892	100
388	20230726	130100	960702890	1892	1892	1892	1892	0
389	20230726	130000	960702890	1892	1894	1894	1892	399
390	20230726	125900	959947877	1894	1894	1894	1891	1995
391	20230726	125800	956172117	1895	1895	1895	1894	2229
392	20230726	125700	951948312	1895	1895	1895	1895	409
393	20230726	125600	951173257	1895	1895	1895	1895	556
394	20230726	125500	950119637	1895	1895	1895	1895	0
395	20230726	125400	950119637	1895	1891	1895	1891	126
396	20230726	125300	949881271	1890	1891	1892	1890	576
397	20230726	125200	948792572	1895	1893	1895	1891	119
398	20230726	125100	948567340	1893	1895	1895	1893	1032
399	20230726	125000	946613565	1895	1895	1895	1895	14
400	20230726	124900	946587035	1894	1894	1894	1894	258
401	20230726	124800	946098383	1893	1894	1895	1893	2417
402	20230726	124700	941518459	1894	1894	1894	1894	401
403	20230726	124600	940758965	1894	1891	1895	1889	630
404	20230726	124500	939567966	1891	1895	1895	1891	1149
405	20230726	124400	937392187	1895	1895	1896	1895	556
406	20230726	124300	936338557	1895	1896	1896	1895	608
407	20230726	124200	935185922	1894	1895	1895	1894	825
408	20230726	124100	933622836	1896	1896	1896	1896	10
409	20230726	124000	933603876	1894	1895	1896	1894	4376
410	20230726	123900	925311364	1895	1896	1896	1895	4117
411	20230726	123800	917508598	1896	1904	1904	1896	4046
412	20230726	123700	909825927	1904	1901	1904	1900	37194
413	20230726	123600	839151093	1904	1904	1904	1901	175
414	20230726	123500	838818358	1901	1903	1904	1901	4391
415	20230726	123400	830468419	1903	1902	1903	1902	125
416	20230726	123300	830230665	1902	1903	1903	1901	2185
417	20230726	123200	826075536	1904	1905	1905	1901	1132
418	20230726	123100	823923318	1902	1905	1905	1902	270
419	20230726	123000	823409112	1905	1905	1905	1905	19
420	20230726	122900	823372917	1905	1905	1905	1905	5
421	20230726	122800	823363392	1906	1906	1906	1906	9
422	20230726	122700	823346238	1906	1902	1906	1901	165
423	20230726	122600	823032497	1901	1907	1907	1901	3509
424	20230726	122500	816361088	1908	1908	1908	1908	16
425	20230726	122400	816330560	1902	1903	1903	1902	100
426	20230726	122300	816140355	1901	1903	1903	1901	6866
427	20230726	122200	803086416	1902	1910	1910	1902	2034
428	20230726	122100	799217505	1910	1903	1910	1902	257
429	20230726	122000	798728550	1911	1904	1911	1902	7499
430	20230726	121900	784442837	1906	1905	1906	1905	2142
431	20230726	121800	780361317	1906	1906	1906	1906	250
432	20230726	121700	779884817	1906	1906	1906	1906	18
433	20230726	121600	779850509	1906	1905	1906	1905	708
434	20230726	121500	778501569	1905	1905	1905	1905	1
435	20230726	121400	778499664	1905	1905	1906	1905	399
436	20230726	121300	777739532	1906	1906	1906	1906	7
437	20230726	121200	777726190	1911	1911	1911	1911	0
438	20230726	121100	777726190	1911	1904	1911	1904	799
439	20230726	121000	776204085	1903	1904	1904	1903	1000
440	20230726	120900	774300486	1905	1906	1911	1905	1926
441	20230726	120800	770628163	1906	1907	1911	1906	294
442	20230726	120700	770067475	1908	1908	1908	1908	33
443	20230726	120600	770004511	1910	1913	1913	1907	3291
444	20230726	120500	763717602	1911	1911	1912	1911	920
445	20230726	120400	761959477	1922	1919	1922	1915	1532
446	20230726	120300	759016763	1919	1920	1920	1919	20
447	20230726	120200	758978373	1920	1920	1920	1920	74
448	20230726	120100	758836293	1920	1920	1920	1920	110
449	20230726	120000	758625093	1920	1920	1920	1920	56
450	20230726	115900	758517573	1920	1919	1920	1919	30
451	20230726	115800	758459991	1919	1918	1919	1905	457
452	20230726	115700	757587456	1919	1912	1919	1909	1400
453	20230726	115600	754904189	1919	1919	1919	1919	45
454	20230726	115500	754817834	1920	1918	1920	1918	556
455	20230726	115400	753750321	1913	1915	1915	1913	1364
456	20230726	115300	751140169	1919	1919	1919	1919	55
457	20230726	115200	751034624	1918	1919	1919	1918	32
458	20230726	115100	750973246	1920	1918	1922	1916	391
459	20230726	115000	750223555	1918	1922	1922	1918	46
460	20230726	114900	750135155	1922	1922	1922	1922	13
461	20230726	114800	750110169	1922	1922	1922	1917	41
462	20230726	114700	750031372	1922	1922	1922	1917	270
463	20230726	114600	749513342	1922	1922	1922	1920	363
464	20230726	114500	748816356	1922	1922	1922	1922	33
465	20230726	114400	748752930	1921	1918	1921	1918	715
466	20230726	114300	747379537	1921	1918	1921	1918	51
467	20230726	114200	747281617	1921	1922	1922	1921	56
468	20230726	114100	747174008	1921	1921	1921	1921	11
469	20230726	114000	747152877	1922	1916	1922	1916	67
470	20230726	113900	747024418	1915	1915	1915	1913	411
471	20230726	113800	746237775	1912	1917	1917	1912	101
472	20230726	113700	746044658	1914	1914	1914	1914	46
473	20230726	113600	745956614	1913	1914	1914	1913	165
474	20230726	113500	745640858	1914	1910	1914	1910	112
475	20230726	113400	745426760	1910	1910	1910	1910	79
476	20230726	113300	745275870	1910	1906	1910	1906	182
477	20230726	113200	744928442	1909	1906	1909	1906	172
478	20230726	113100	744600511	1906	1908	1909	1905	51
479	20230726	113000	744503221	1909	1907	1909	1907	13
480	20230726	112900	744478407	1905	1905	1906	1905	2889
481	20230726	112800	738974828	1905	1902	1905	1902	1416
482	20230726	112700	736281530	1902	1905	1905	1902	152
483	20230726	112600	735992126	1905	1902	1905	1902	23
484	20230726	112500	735948345	1902	1902	1903	1902	463
485	20230726	112400	735067676	1903	1903	1905	1903	207
486	20230726	112300	734673748	1902	1904	1904	1902	2101
487	20230726	112200	730675355	1906	1904	1906	1903	3025
488	20230726	112100	724918718	1903	1904	1908	1903	496
489	20230726	112000	723974139	1906	1904	1906	1904	43
490	20230726	111900	723892251	1904	1905	1905	1903	3304
491	20230726	111800	717601737	1905	1905	1905	1905	9
492	20230726	111700	717584592	1909	1909	1909	1909	1
493	20230726	111600	717582683	1904	1909	1909	1904	53
494	20230726	111500	717481752	1909	1909	1909	1909	53
495	20230726	111400	717380575	1905	1909	1909	1904	810
496	20230726	111300	715836338	1909	1910	1910	1909	124
497	20230726	111200	715599550	1909	1909	1909	1909	0
498	20230726	111100	715599550	1909	1909	1909	1909	6
499	20230726	111000	715588096	1909	1909	1909	1909	73
500	20230726	110900	715448739	1909	1909	1909	1909	28
501	20230726	110800	715395287	1910	1912	1912	1910	32
502	20230726	110700	715334145	1912	1912	1912	1912	533
503	20230726	110600	714315049	1912	1908	1912	1903	915
504	20230726	110500	712568953	1903	1905	1905	1903	500
505	20230726	110400	711617319	1904	1917	1917	1904	1527
506	20230726	110300	708707532	1903	1919	1919	1903	1022
507	20230726	110200	706756987	1919	1912	1919	1905	1446
508	20230726	110100	703991017	1913	1917	1917	1913	104
509	20230726	110000	703791978	1915	1918	1919	1915	21
510	20230726	105900	703751703	1919	1920	1922	1918	249
511	20230726	105800	703273820	1914	1913	1914	1913	115
512	20230726	105700	703053810	1912	1917	1917	1912	5393
513	20230726	105600	692741472	1917	1917	1917	1917	5
514	20230726	105500	692731887	1916	1917	1918	1916	101
515	20230726	105400	692538317	1923	1923	1923	1923	1
516	20230726	105300	692536394	1915	1918	1918	1915	610
517	20230726	105200	691367749	1924	1924	1924	1924	152
518	20230726	105100	691075301	1924	1925	1925	1924	320
519	20230726	105000	690459620	1924	1905	1924	1905	2922
520	20230726	104900	684884567	1905	1902	1905	1900	2650
521	20230726	104800	679843058	1902	1905	1905	1902	736
522	20230726	104700	678441736	1905	1900	1906	1900	2882
523	20230726	104600	672953561	1901	1903	1905	1901	10255
524	20230726	104500	653450761	1903	1905	1905	1903	605
525	20230726	104400	652299212	1904	1919	1919	1904	791
526	20230726	104300	650793103	1910	1910	1910	1910	215
527	20230726	104200	650382453	1911	1911	1911	1911	7
528	20230726	104100	650369076	1911	1913	1913	1911	863
529	20230726	104000	648718647	1902	1911	1911	1902	3130
530	20230726	103900	642748292	1911	1913	1917	1910	1396
531	20230726	103800	640080203	1918	1921	1921	1914	13513
532	20230726	103700	614138136	1921	1922	1922	1920	10693
533	20230726	103600	593607350	1930	1930	1930	1930	0
534	20230726	103500	593607350	1930	1930	1930	1930	24
535	20230726	103400	593561030	1924	1921	1924	1921	2580
536	20230726	103300	588603950	1921	1921	1921	1921	400
537	20230726	103200	587835550	1921	1921	1921	1921	2
538	20230726	103100	587831708	1929	1921	1929	1920	4400
539	20230726	103000	579379757	1921	1924	1930	1921	5491
540	20230726	102900	568819259	1924	1924	1924	1922	688
541	20230726	102800	567495901	1924	1925	1925	1924	1626
542	20230726	102700	564367101	1924	1936	1936	1924	1550
543	20230726	102600	561384073	1925	1929	1929	1925	4042
544	20230726	102500	553592180	1930	1930	1930	1930	1632
545	20230726	102400	550442420	1930	1934	1934	1930	526
546	20230726	102300	549426750	1934	1937	1937	1934	73
547	20230726	102200	549285502	1938	1938	1938	1938	517
548	20230726	102100	548283556	1938	1949	1949	1938	361
549	20230726	102000	547583467	1949	1943	1949	1943	104
550	20230726	101900	547381389	1943	1940	1943	1940	279
551	20230726	101800	546840042	1940	1941	1941	1940	500
552	20230726	101700	545869899	1943	1943	1944	1943	132
553	20230726	101600	545613413	1944	1944	1944	1944	0
554	20230726	101500	545613413	1944	1950	1950	1944	78
555	20230726	101400	545461711	1950	1950	1950	1950	22
556	20230726	101300	545418811	1944	1943	1944	1943	126
557	20230726	101200	545173917	1950	1949	1950	1940	1326
558	20230726	101100	542591714	1940	1940	1940	1940	0
559	20230726	101000	542591714	1940	1940	1940	1940	189
560	20230726	100900	542225054	1930	1939	1939	1930	7132
561	20230726	100800	528419005	1947	1941	1947	1939	8002
562	20230726	100700	512888115	1940	1940	1940	1940	638
563	20230726	100600	511650395	1940	1941	1943	1940	3205
564	20230726	100500	505430814	1940	1941	1947	1940	13314
565	20230726	100400	479597996	1941	1945	1945	1941	3379
566	20230726	100300	473032289	1949	1947	1949	1945	191
567	20230726	100200	472660534	1950	1950	1950	1947	832
568	20230726	100100	471038141	1950	1955	1955	1950	5016
569	20230726	100000	461249750	1955	1953	1955	1953	964
570	20230726	095900	459367030	1955	1954	1957	1954	2383
571	20230726	095800	454704952	1954	1954	1955	1953	346
572	20230726	095700	454028759	1954	1960	1960	1954	4089
573	20230726	095600	446025134	1960	1961	1961	1960	1020
574	20230726	095500	444025367	1962	1969	1969	1962	112
575	20230726	095400	443805616	1961	1964	1970	1961	3675
576	20230726	095300	436592761	1964	1976	1976	1964	4
577	20230726	095200	436584882	1964	1978	1978	1964	168
578	20230726	095100	436254916	1964	1964	1964	1964	1305
579	20230726	095000	433691896	1964	1977	1977	1964	17174
580	20230726	094900	399881386	1976	1982	1982	1976	240
581	20230726	094800	399406866	1973	1973	1973	1973	0
582	20230726	094700	399406866	1973	1973	1973	1973	301
583	20230726	094600	398812993	1986	1986	1986	1986	30
584	20230726	094500	398753413	1973	1973	1973	1973	131
585	20230726	094400	398494950	1973	1974	1974	1973	49
586	20230726	094300	398398243	1973	1974	1974	1973	500
587	20230726	094200	397411742	1973	1988	1988	1973	2181
588	20230726	094100	393092203	1988	1988	1988	1988	11
589	20230726	094000	393070335	1988	1990	1990	1988	1114
590	20230726	093900	390855497	1990	1995	1995	1990	788
591	20230726	093800	389285922	1990	1989	1993	1989	5529
592	20230726	093700	378282953	1989	1981	1989	1972	1662
593	20230726	093600	374982625	1981	1971	1981	1971	434
594	20230726	093500	374126190	1981	1981	1981	1981	21
595	20230726	093400	374084589	1982	1982	1982	1971	5876
596	20230726	093300	362438459	1972	1972	1972	1972	2287
597	20230726	093200	357928495	1970	1970	1970	1970	100
598	20230726	093100	357731495	1970	1971	1972	1970	5001
599	20230726	093000	347876902	1974	1974	1976	1974	3454
600	20230726	092900	341057506	1972	1967	1981	1967	13494
601	20230726	092800	314484527	1972	1966	1972	1966	2391
602	20230726	092700	309773167	1967	1967	1967	1967	520
603	20230726	092600	308750327	1967	1959	1967	1956	300
604	20230726	092500	308161292	1959	1961	1962	1959	8023
605	20230726	092400	292431531	1960	1965	1965	1960	12015
606	20230726	092300	268866864	1965	1967	1968	1965	3802
607	20230726	092200	261392427	1967	1967	1968	1967	4283
608	20230726	092100	252967666	1968	1968	1976	1967	531
609	20230726	092000	251922937	1967	1967	1968	1967	2790
610	20230726	091900	246434555	1967	1970	1970	1967	10421
611	20230726	091800	225934820	1966	1966	1967	1966	692
612	20230726	091700	224574248	1980	1970	1981	1970	42562
613	20230726	091600	140601315	1970	1970	1971	1965	1012
614	20230726	091500	138608883	1970	1985	1985	1970	6111
615	20230726	091400	126511733	1985	1993	1993	1985	9306
616	20230726	091300	107996060	1993	1997	1997	1993	5032
617	20230726	091200	97956308	1997	1997	1997	1997	1665
618	20230726	091100	94631303	2000	2000	2000	1998	1014
619	20230726	091000	92603711	2005	2005	2005	2005	0
620	20230726	090900	92603711	2005	2000	2005	1998	2670
621	20230726	090800	87263461	1998	1998	1998	1998	1
622	20230726	090700	87261463	1998	1998	1998	1996	977
623	20230726	090600	85310615	1998	2010	2010	1997	8516
624	20230726	090500	68272734	2010	2000	2010	2000	1371
625	20230726	090400	65524724	2000	2000	2000	1999	1155
626	20230726	090300	63214775	2010	2000	2010	2000	2687
627	20230726	090200	57838425	2005	2025	2045	2000	21238
628	20230726	090100	15261060	2025	2055	2055	2025	4301
629	20230726	090000	6549810	2030	2030	2060	2030	3224