32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 194200 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 83744 |
| 3 | 20240809 | 194100 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20240809 | 194000 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20240809 | 193900 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20240809 | 193800 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20240809 | 193700 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20240809 | 193600 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20240809 | 193500 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20240809 | 193400 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20240809 | 193300 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20240809 | 193200 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20240809 | 193100 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20240809 | 193000 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20240809 | 192900 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20240809 | 192800 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20240809 | 192700 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20240809 | 192600 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20240809 | 192500 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20240809 | 192400 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20240809 | 192300 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20240809 | 192200 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20240809 | 192100 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20240809 | 192000 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20240809 | 191900 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20240809 | 191800 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20240809 | 191700 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20240809 | 191600 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20240809 | 191500 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20240809 | 191400 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20240809 | 191300 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20240809 | 191200 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 83744 |
| 33 | 20240809 | 191100 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20240809 | 191000 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20240809 | 190900 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20240809 | 190800 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20240809 | 190700 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20240809 | 190600 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20240809 | 190500 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20240809 | 190400 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20240809 | 190300 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20240809 | 190200 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20240809 | 190100 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20240809 | 190000 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20240809 | 185900 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20240809 | 185800 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20240809 | 185700 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20240809 | 185600 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20240809 | 185500 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20240809 | 185400 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20240809 | 185300 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20240809 | 185200 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20240809 | 185100 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20240809 | 185000 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20240809 | 184900 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20240809 | 184800 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20240809 | 184700 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20240809 | 184600 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20240809 | 184500 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20240809 | 184400 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20240809 | 184300 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20240809 | 184200 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 83744 |
| 63 | 20240809 | 184100 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20240809 | 184000 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20240809 | 183900 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20240809 | 183800 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20240809 | 183700 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20240809 | 183600 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20240809 | 183500 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20240809 | 183400 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20240809 | 183300 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20240809 | 183200 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20240809 | 183100 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20240809 | 183000 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20240809 | 182900 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20240809 | 182800 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20240809 | 182700 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20240809 | 182600 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20240809 | 182500 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20240809 | 182400 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20240809 | 182300 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20240809 | 182200 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20240809 | 182100 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20240809 | 182000 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20240809 | 181900 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20240809 | 181800 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20240809 | 181700 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20240809 | 181600 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20240809 | 181500 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20240809 | 181400 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20240809 | 181300 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20240809 | 181200 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 83744 |
| 93 | 20240809 | 181100 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20240809 | 181000 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20240809 | 180900 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20240809 | 180800 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20240809 | 180700 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20240809 | 180600 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20240809 | 180500 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20240809 | 180400 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20240809 | 180300 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20240809 | 180200 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20240809 | 180100 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20240809 | 180000 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20240809 | 175900 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20240809 | 175800 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20240809 | 175700 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20240809 | 175600 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20240809 | 175500 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20240809 | 175400 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20240809 | 175300 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20240809 | 175200 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20240809 | 175100 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20240809 | 175000 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20240809 | 174900 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20240809 | 174800 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20240809 | 174700 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20240809 | 174600 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20240809 | 174500 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20240809 | 174400 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20240809 | 174300 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20240809 | 174200 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 83744 |
| 123 | 20240809 | 174100 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20240809 | 174000 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20240809 | 173900 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20240809 | 173800 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20240809 | 173700 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20240809 | 173600 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20240809 | 173500 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20240809 | 173400 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20240809 | 173300 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20240809 | 173200 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20240809 | 173100 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20240809 | 173000 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20240809 | 172900 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20240809 | 172800 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20240809 | 172700 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20240809 | 172600 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20240809 | 172500 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20240809 | 172400 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20240809 | 172300 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20240809 | 172200 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20240809 | 172100 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20240809 | 172000 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20240809 | 171900 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20240809 | 171800 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20240809 | 171700 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20240809 | 171600 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20240809 | 171500 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20240809 | 171400 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20240809 | 171300 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20240809 | 171200 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 83744 |
| 153 | 20240809 | 171100 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20240809 | 171000 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20240809 | 170900 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20240809 | 170800 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20240809 | 170700 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20240809 | 170600 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20240809 | 170500 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20240809 | 170400 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20240809 | 170300 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20240809 | 170200 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20240809 | 170100 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20240809 | 170000 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20240809 | 165900 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20240809 | 165800 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20240809 | 165700 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20240809 | 165600 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20240809 | 165500 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20240809 | 165400 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20240809 | 165300 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20240809 | 165200 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20240809 | 165100 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20240809 | 165000 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20240809 | 164900 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20240809 | 164800 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20240809 | 164700 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20240809 | 164600 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20240809 | 164500 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20240809 | 164400 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20240809 | 164300 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20240809 | 164200 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 83744 |
| 183 | 20240809 | 164100 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20240809 | 164000 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 185 | 20240809 | 163900 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20240809 | 163800 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 187 | 20240809 | 163700 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 188 | 20240809 | 163600 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 189 | 20240809 | 163500 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 190 | 20240809 | 163400 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 191 | 20240809 | 163300 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 192 | 20240809 | 163200 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 193 | 20240809 | 163100 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 194 | 20240809 | 163000 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 195 | 20240809 | 162900 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 196 | 20240809 | 162800 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 197 | 20240809 | 162700 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 198 | 20240809 | 162600 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 199 | 20240809 | 162500 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 200 | 20240809 | 162400 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 201 | 20240809 | 162300 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 202 | 20240809 | 162200 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 203 | 20240809 | 162100 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 204 | 20240809 | 162000 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 205 | 20240809 | 161900 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 206 | 20240809 | 161800 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 207 | 20240809 | 161700 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 208 | 20240809 | 161600 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 209 | 20240809 | 161500 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 210 | 20240809 | 161400 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 211 | 20240809 | 161300 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 212 | 20240809 | 161200 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 83744 |
| 213 | 20240809 | 161100 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 214 | 20240809 | 161000 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 215 | 20240809 | 160900 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 216 | 20240809 | 160800 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 217 | 20240809 | 160700 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 218 | 20240809 | 160600 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 219 | 20240809 | 160500 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 220 | 20240809 | 160400 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 221 | 20240809 | 160300 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 222 | 20240809 | 160200 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 223 | 20240809 | 160100 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 224 | 20240809 | 160000 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 225 | 20240809 | 155900 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 226 | 20240809 | 155800 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 227 | 20240809 | 155700 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 228 | 20240809 | 155600 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 229 | 20240809 | 155500 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 230 | 20240809 | 155400 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 231 | 20240809 | 155300 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 232 | 20240809 | 155200 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 233 | 20240809 | 155100 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 234 | 20240809 | 155000 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 235 | 20240809 | 154900 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 236 | 20240809 | 154800 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 237 | 20240809 | 154700 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 238 | 20240809 | 154600 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 239 | 20240809 | 154500 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 240 | 20240809 | 154400 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 241 | 20240809 | 154300 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 242 | 20240809 | 154200 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 83744 |
| 243 | 20240809 | 154100 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 244 | 20240809 | 154000 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 245 | 20240809 | 153900 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 246 | 20240809 | 153800 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 247 | 20240809 | 153700 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 248 | 20240809 | 153600 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 249 | 20240809 | 153500 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 250 | 20240809 | 153400 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 251 | 20240809 | 153300 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 252 | 20240809 | 153200 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 253 | 20240809 | 153100 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 254 | 20240809 | 153000 | 18213930550 | 5420 | 5420 | 5420 | 5420 | 83744 |
| 255 | 20240809 | 152900 | 17760038070 | 5410 | 5410 | 5410 | 5410 | 0 |
| 256 | 20240809 | 152800 | 17760038070 | 5410 | 5410 | 5410 | 5410 | 0 |
| 257 | 20240809 | 152700 | 17760038070 | 5410 | 5410 | 5410 | 5410 | 0 |
| 258 | 20240809 | 152600 | 17760038070 | 5410 | 5410 | 5410 | 5410 | 0 |
| 259 | 20240809 | 152500 | 17760038070 | 5410 | 5410 | 5410 | 5410 | 0 |
| 260 | 20240809 | 152400 | 17760038070 | 5410 | 5410 | 5410 | 5410 | 0 |
| 261 | 20240809 | 152300 | 17760038070 | 5410 | 5410 | 5410 | 5410 | 0 |
| 262 | 20240809 | 152200 | 17760038070 | 5410 | 5410 | 5410 | 5410 | 0 |
| 263 | 20240809 | 152100 | 17760038070 | 5410 | 5410 | 5410 | 5410 | 0 |
| 264 | 20240809 | 152000 | 17760038070 | 5410 | 5410 | 5410 | 5410 | 0 |
| 265 | 20240809 | 151900 | 17760038070 | 5410 | 5420 | 5420 | 5410 | 21388 |
| 266 | 20240809 | 151800 | 17644254740 | 5410 | 5400 | 5420 | 5400 | 11593 |
| 267 | 20240809 | 151700 | 17581535980 | 5410 | 5410 | 5410 | 5400 | 23343 |
| 268 | 20240809 | 151600 | 17455310260 | 5400 | 5400 | 5410 | 5400 | 6827 |
| 269 | 20240809 | 151500 | 17418435920 | 5410 | 5410 | 5410 | 5390 | 11038 |
| 270 | 20240809 | 151400 | 17358844170 | 5400 | 5410 | 5410 | 5400 | 9033 |
| 271 | 20240809 | 151300 | 17310058150 | 5410 | 5410 | 5420 | 5410 | 12872 |
| 272 | 20240809 | 151200 | 17240410010 | 5410 | 5400 | 5410 | 5400 | 10044 |
| 273 | 20240809 | 151100 | 17186150640 | 5400 | 5400 | 5410 | 5390 | 8193 |
| 274 | 20240809 | 151000 | 17141910190 | 5390 | 5380 | 5400 | 5380 | 6676 |
| 275 | 20240809 | 150900 | 17105931940 | 5390 | 5380 | 5390 | 5380 | 11001 |
| 276 | 20240809 | 150800 | 17046685460 | 5380 | 5390 | 5390 | 5380 | 30231 |
| 277 | 20240809 | 150700 | 16884029440 | 5390 | 5390 | 5400 | 5390 | 16781 |
| 278 | 20240809 | 150600 | 16793577630 | 5390 | 5390 | 5400 | 5390 | 2647 |
| 279 | 20240809 | 150500 | 16779304150 | 5390 | 5390 | 5400 | 5390 | 2580 |
| 280 | 20240809 | 150400 | 16765380970 | 5390 | 5390 | 5410 | 5390 | 9210 |
| 281 | 20240809 | 150300 | 16715684340 | 5390 | 5390 | 5410 | 5380 | 18345 |
| 282 | 20240809 | 150200 | 16616757330 | 5390 | 5410 | 5410 | 5390 | 3866 |
| 283 | 20240809 | 150100 | 16595919080 | 5390 | 5410 | 5420 | 5390 | 16334 |
| 284 | 20240809 | 150000 | 16507665050 | 5410 | 5400 | 5420 | 5400 | 2414 |
| 285 | 20240809 | 145900 | 16494609400 | 5420 | 5410 | 5420 | 5400 | 11118 |
| 286 | 20240809 | 145800 | 16434498890 | 5410 | 5400 | 5410 | 5400 | 3906 |
| 287 | 20240809 | 145700 | 16413399640 | 5400 | 5380 | 5400 | 5380 | 4837 |
| 288 | 20240809 | 145600 | 16387332200 | 5390 | 5390 | 5400 | 5380 | 9695 |
| 289 | 20240809 | 145500 | 16335078430 | 5400 | 5390 | 5400 | 5390 | 2784 |
| 290 | 20240809 | 145400 | 16320070540 | 5390 | 5390 | 5390 | 5390 | 4436 |
| 291 | 20240809 | 145300 | 16296160500 | 5390 | 5400 | 5400 | 5390 | 2827 |
| 292 | 20240809 | 145200 | 16280912900 | 5410 | 5390 | 5410 | 5390 | 9169 |
| 293 | 20240809 | 145100 | 16231460500 | 5390 | 5380 | 5400 | 5370 | 9341 |
| 294 | 20240809 | 145000 | 16181123880 | 5380 | 5380 | 5390 | 5380 | 8385 |
| 295 | 20240809 | 144900 | 16136012230 | 5380 | 5380 | 5380 | 5370 | 2209 |
| 296 | 20240809 | 144800 | 16124130740 | 5370 | 5380 | 5380 | 5370 | 1849 |
| 297 | 20240809 | 144700 | 16114192950 | 5380 | 5380 | 5380 | 5370 | 604 |
| 298 | 20240809 | 144600 | 16110945850 | 5380 | 5370 | 5380 | 5370 | 20020 |
| 299 | 20240809 | 144500 | 16003432250 | 5380 | 5370 | 5380 | 5370 | 3793 |
| 300 | 20240809 | 144400 | 15983061870 | 5370 | 5370 | 5390 | 5360 | 9794 |
| 301 | 20240809 | 144300 | 15930474180 | 5370 | 5380 | 5380 | 5370 | 6992 |
| 302 | 20240809 | 144200 | 15892885300 | 5380 | 5380 | 5390 | 5370 | 11048 |
| 303 | 20240809 | 144100 | 15833460880 | 5380 | 5390 | 5400 | 5370 | 17985 |
| 304 | 20240809 | 144000 | 15736717940 | 5400 | 5400 | 5400 | 5390 | 4623 |
| 305 | 20240809 | 143900 | 15711784940 | 5400 | 5400 | 5410 | 5400 | 4075 |
| 306 | 20240809 | 143800 | 15689778040 | 5410 | 5390 | 5410 | 5380 | 11410 |
| 307 | 20240809 | 143700 | 15628306290 | 5400 | 5410 | 5420 | 5380 | 27008 |
| 308 | 20240809 | 143600 | 15482637970 | 5420 | 5430 | 5430 | 5410 | 3068 |
| 309 | 20240809 | 143500 | 15466039980 | 5400 | 5410 | 5430 | 5400 | 11792 |
| 310 | 20240809 | 143400 | 15402203120 | 5400 | 5420 | 5420 | 5400 | 5462 |
| 311 | 20240809 | 143300 | 15372632790 | 5420 | 5400 | 5420 | 5400 | 3741 |
| 312 | 20240809 | 143200 | 15352415340 | 5400 | 5400 | 5410 | 5400 | 5261 |
| 313 | 20240809 | 143100 | 15323993280 | 5410 | 5420 | 5420 | 5400 | 4994 |
| 314 | 20240809 | 143000 | 15296975610 | 5420 | 5410 | 5420 | 5410 | 805 |
| 315 | 20240809 | 142900 | 15292620380 | 5420 | 5410 | 5420 | 5410 | 1034 |
| 316 | 20240809 | 142800 | 15287018460 | 5410 | 5400 | 5410 | 5400 | 4406 |
| 317 | 20240809 | 142700 | 15263216070 | 5400 | 5400 | 5400 | 5390 | 5431 |
| 318 | 20240809 | 142600 | 15233904670 | 5400 | 5400 | 5410 | 5400 | 5909 |
| 319 | 20240809 | 142500 | 15201995980 | 5410 | 5400 | 5410 | 5400 | 2116 |
| 320 | 20240809 | 142400 | 15190568520 | 5400 | 5420 | 5420 | 5400 | 3744 |
| 321 | 20240809 | 142300 | 15170317400 | 5420 | 5410 | 5420 | 5410 | 625 |
| 322 | 20240809 | 142200 | 15166930730 | 5420 | 5420 | 5420 | 5410 | 519 |
| 323 | 20240809 | 142100 | 15164118830 | 5420 | 5400 | 5420 | 5400 | 14083 |
| 324 | 20240809 | 142000 | 15088011530 | 5410 | 5410 | 5410 | 5390 | 9192 |
| 325 | 20240809 | 141900 | 15038373310 | 5410 | 5410 | 5410 | 5400 | 7111 |
| 326 | 20240809 | 141800 | 14999917740 | 5410 | 5430 | 5430 | 5410 | 3769 |
| 327 | 20240809 | 141700 | 14979515990 | 5430 | 5420 | 5430 | 5420 | 1860 |
| 328 | 20240809 | 141600 | 14969428890 | 5420 | 5420 | 5420 | 5420 | 5240 |
| 329 | 20240809 | 141500 | 14941028090 | 5430 | 5440 | 5440 | 5430 | 778 |
| 330 | 20240809 | 141400 | 14936801930 | 5440 | 5430 | 5440 | 5410 | 6030 |
| 331 | 20240809 | 141300 | 14904088540 | 5410 | 5430 | 5430 | 5400 | 34557 |
| 332 | 20240809 | 141200 | 14716960990 | 5440 | 5440 | 5450 | 5440 | 6025 |
| 333 | 20240809 | 141100 | 14684176340 | 5450 | 5430 | 5450 | 5430 | 4541 |
| 334 | 20240809 | 141000 | 14659474470 | 5430 | 5430 | 5440 | 5420 | 2740 |
| 335 | 20240809 | 140900 | 14644609930 | 5430 | 5420 | 5430 | 5420 | 3089 |
| 336 | 20240809 | 140800 | 14627854680 | 5430 | 5430 | 5430 | 5420 | 3186 |
| 337 | 20240809 | 140700 | 14610572170 | 5430 | 5420 | 5440 | 5420 | 2598 |
| 338 | 20240809 | 140600 | 14596467070 | 5440 | 5430 | 5440 | 5420 | 7113 |
| 339 | 20240809 | 140500 | 14557853580 | 5440 | 5440 | 5440 | 5400 | 33970 |
| 340 | 20240809 | 140400 | 14373780210 | 5440 | 5450 | 5460 | 5440 | 13639 |
| 341 | 20240809 | 140300 | 14299529360 | 5450 | 5460 | 5470 | 5440 | 24089 |
| 342 | 20240809 | 140200 | 14168303610 | 5460 | 5460 | 5480 | 5450 | 28732 |
| 343 | 20240809 | 140100 | 14011367740 | 5460 | 5470 | 5510 | 5460 | 59953 |
| 344 | 20240809 | 140000 | 13682778670 | 5470 | 5490 | 5500 | 5470 | 29506 |
| 345 | 20240809 | 135900 | 13520942170 | 5480 | 5490 | 5520 | 5460 | 65557 |
| 346 | 20240809 | 135800 | 13160643130 | 5490 | 5490 | 5500 | 5470 | 124854 |
| 347 | 20240809 | 135700 | 12475189600 | 5480 | 5430 | 5490 | 5420 | 46308 |
| 348 | 20240809 | 135600 | 12222320780 | 5430 | 5430 | 5440 | 5420 | 10961 |
| 349 | 20240809 | 135500 | 12162737870 | 5440 | 5440 | 5450 | 5440 | 6075 |
| 350 | 20240809 | 135400 | 12129689210 | 5440 | 5430 | 5440 | 5430 | 4131 |
| 351 | 20240809 | 135300 | 12107224660 | 5430 | 5430 | 5440 | 5430 | 3269 |
| 352 | 20240809 | 135200 | 12089465240 | 5440 | 5430 | 5440 | 5430 | 2458 |
| 353 | 20240809 | 135100 | 12076115800 | 5430 | 5420 | 5430 | 5420 | 872 |
| 354 | 20240809 | 135000 | 12071385940 | 5420 | 5410 | 5420 | 5400 | 3320 |
| 355 | 20240809 | 134900 | 12053421290 | 5410 | 5430 | 5430 | 5410 | 9963 |
| 356 | 20240809 | 134800 | 11999470490 | 5430 | 5430 | 5440 | 5430 | 3922 |
| 357 | 20240809 | 134700 | 11978169020 | 5430 | 5430 | 5430 | 5420 | 2309 |
| 358 | 20240809 | 134600 | 11965641150 | 5430 | 5440 | 5450 | 5430 | 12233 |
| 359 | 20240809 | 134500 | 11899169650 | 5450 | 5440 | 5450 | 5440 | 7421 |
| 360 | 20240809 | 134400 | 11858753070 | 5450 | 5440 | 5450 | 5440 | 3326 |
| 361 | 20240809 | 134300 | 11840656600 | 5440 | 5420 | 5450 | 5420 | 6605 |
| 362 | 20240809 | 134200 | 11804751700 | 5430 | 5450 | 5460 | 5430 | 12215 |
| 363 | 20240809 | 134100 | 11738269150 | 5460 | 5430 | 5460 | 5430 | 23873 |
| 364 | 20240809 | 134000 | 11608280920 | 5420 | 5410 | 5420 | 5410 | 2732 |
| 365 | 20240809 | 133900 | 11593481190 | 5410 | 5420 | 5420 | 5410 | 3208 |
| 366 | 20240809 | 133800 | 11576099740 | 5420 | 5420 | 5430 | 5410 | 4694 |
| 367 | 20240809 | 133700 | 11550632460 | 5420 | 5410 | 5420 | 5410 | 9128 |
| 368 | 20240809 | 133600 | 11501222970 | 5400 | 5440 | 5440 | 5400 | 8599 |
| 369 | 20240809 | 133500 | 11454704000 | 5440 | 5420 | 5440 | 5420 | 21008 |
| 370 | 20240809 | 133400 | 11340539120 | 5420 | 5390 | 5440 | 5390 | 52180 |
| 371 | 20240809 | 133300 | 11058030020 | 5390 | 5370 | 5390 | 5370 | 7356 |
| 372 | 20240809 | 133200 | 11018462650 | 5380 | 5380 | 5380 | 5370 | 75 |
| 373 | 20240809 | 133100 | 11018059290 | 5380 | 5370 | 5380 | 5360 | 2438 |
| 374 | 20240809 | 133000 | 11004970910 | 5360 | 5370 | 5370 | 5360 | 928 |
| 375 | 20240809 | 132900 | 10999987690 | 5350 | 5360 | 5370 | 5350 | 6274 |
| 376 | 20240809 | 132800 | 10966358860 | 5370 | 5360 | 5370 | 5360 | 619 |
| 377 | 20240809 | 132700 | 10963038940 | 5360 | 5360 | 5380 | 5350 | 5597 |
| 378 | 20240809 | 132600 | 10933013020 | 5360 | 5350 | 5360 | 5350 | 2696 |
| 379 | 20240809 | 132500 | 10918572720 | 5360 | 5350 | 5370 | 5350 | 4966 |
| 380 | 20240809 | 132400 | 10891994040 | 5360 | 5360 | 5370 | 5360 | 2013 |
| 381 | 20240809 | 132300 | 10881204320 | 5360 | 5360 | 5370 | 5350 | 12101 |
| 382 | 20240809 | 132200 | 10816367640 | 5360 | 5390 | 5390 | 5360 | 25928 |
| 383 | 20240809 | 132100 | 10677047300 | 5390 | 5380 | 5390 | 5380 | 47 |
| 384 | 20240809 | 132000 | 10676794230 | 5390 | 5380 | 5390 | 5380 | 1582 |
| 385 | 20240809 | 131900 | 10668274440 | 5390 | 5390 | 5390 | 5390 | 369 |
| 386 | 20240809 | 131800 | 10666285530 | 5390 | 5390 | 5390 | 5390 | 511 |
| 387 | 20240809 | 131700 | 10663531240 | 5390 | 5380 | 5390 | 5380 | 5153 |
| 388 | 20240809 | 131600 | 10635796630 | 5380 | 5390 | 5400 | 5380 | 3601 |
| 389 | 20240809 | 131500 | 10616420490 | 5380 | 5390 | 5390 | 5380 | 2690 |
| 390 | 20240809 | 131400 | 10601926170 | 5390 | 5390 | 5390 | 5390 | 4142 |
| 391 | 20240809 | 131300 | 10579600790 | 5380 | 5400 | 5410 | 5380 | 5942 |
| 392 | 20240809 | 131200 | 10547526040 | 5400 | 5410 | 5410 | 5400 | 456 |
| 393 | 20240809 | 131100 | 10545063450 | 5400 | 5400 | 5410 | 5400 | 1922 |
| 394 | 20240809 | 131000 | 10534684630 | 5410 | 5410 | 5410 | 5410 | 20 |
| 395 | 20240809 | 130900 | 10534576430 | 5410 | 5410 | 5410 | 5400 | 1015 |
| 396 | 20240809 | 130800 | 10529085290 | 5410 | 5400 | 5420 | 5400 | 5019 |
| 397 | 20240809 | 130700 | 10501932670 | 5400 | 5410 | 5410 | 5400 | 633 |
| 398 | 20240809 | 130600 | 10498509470 | 5410 | 5400 | 5410 | 5400 | 307 |
| 399 | 20240809 | 130500 | 10496849640 | 5410 | 5410 | 5410 | 5400 | 111 |
| 400 | 20240809 | 130400 | 10496249630 | 5410 | 5400 | 5410 | 5400 | 1255 |
| 401 | 20240809 | 130300 | 10489471210 | 5400 | 5410 | 5410 | 5400 | 3084 |
| 402 | 20240809 | 130200 | 10472817210 | 5410 | 5400 | 5410 | 5400 | 10717 |
| 403 | 20240809 | 130100 | 10414913490 | 5390 | 5390 | 5390 | 5380 | 9429 |
| 404 | 20240809 | 130000 | 10364130460 | 5390 | 5380 | 5390 | 5380 | 736 |
| 405 | 20240809 | 125900 | 10360163710 | 5380 | 5390 | 5390 | 5380 | 6529 |
| 406 | 20240809 | 125800 | 10325021590 | 5390 | 5390 | 5400 | 5390 | 6534 |
| 407 | 20240809 | 125700 | 10289803320 | 5390 | 5400 | 5400 | 5390 | 712 |
| 408 | 20240809 | 125600 | 10285963630 | 5390 | 5400 | 5400 | 5390 | 2866 |
| 409 | 20240809 | 125500 | 10270508500 | 5400 | 5400 | 5400 | 5390 | 1259 |
| 410 | 20240809 | 125400 | 10263710940 | 5400 | 5390 | 5400 | 5390 | 407 |
| 411 | 20240809 | 125300 | 10261517160 | 5390 | 5400 | 5400 | 5390 | 1710 |
| 412 | 20240809 | 125200 | 10252300230 | 5400 | 5390 | 5400 | 5390 | 3207 |
| 413 | 20240809 | 125100 | 10235000490 | 5400 | 5390 | 5400 | 5380 | 7229 |
| 414 | 20240809 | 125000 | 10196064200 | 5390 | 5390 | 5390 | 5390 | 196 |
| 415 | 20240809 | 124900 | 10195007760 | 5400 | 5390 | 5400 | 5390 | 1275 |
| 416 | 20240809 | 124800 | 10188135500 | 5390 | 5390 | 5390 | 5380 | 5748 |
| 417 | 20240809 | 124700 | 10157159780 | 5390 | 5380 | 5390 | 5370 | 2329 |
| 418 | 20240809 | 124600 | 10144629720 | 5370 | 5380 | 5380 | 5370 | 1906 |
| 419 | 20240809 | 124500 | 10134378080 | 5390 | 5390 | 5390 | 5380 | 296 |
| 420 | 20240809 | 124400 | 10132784220 | 5390 | 5390 | 5390 | 5390 | 1032 |
| 421 | 20240809 | 124300 | 10127221740 | 5380 | 5390 | 5390 | 5370 | 3771 |
| 422 | 20240809 | 124200 | 10106943440 | 5390 | 5380 | 5390 | 5380 | 7194 |
| 423 | 20240809 | 124100 | 10068236730 | 5380 | 5390 | 5400 | 5380 | 3490 |
| 424 | 20240809 | 124000 | 10049424940 | 5400 | 5390 | 5400 | 5380 | 2792 |
| 425 | 20240809 | 123900 | 10034384940 | 5390 | 5380 | 5390 | 5370 | 5497 |
| 426 | 20240809 | 123800 | 10004812340 | 5380 | 5370 | 5380 | 5370 | 1992 |
| 427 | 20240809 | 123700 | 9994104960 | 5380 | 5370 | 5380 | 5370 | 407 |
| 428 | 20240809 | 123600 | 9991917240 | 5370 | 5370 | 5380 | 5370 | 5703 |
| 429 | 20240809 | 123500 | 9961289110 | 5380 | 5370 | 5380 | 5370 | 427 |
| 430 | 20240809 | 123400 | 9958993100 | 5370 | 5380 | 5380 | 5370 | 2912 |
| 431 | 20240809 | 123300 | 9943340440 | 5380 | 5370 | 5380 | 5370 | 5435 |
| 432 | 20240809 | 123200 | 9914138440 | 5370 | 5380 | 5380 | 5370 | 202 |
| 433 | 20240809 | 123100 | 9913052710 | 5370 | 5380 | 5380 | 5370 | 142 |
| 434 | 20240809 | 123000 | 9912288760 | 5380 | 5370 | 5380 | 5370 | 3139 |
| 435 | 20240809 | 122900 | 9895404020 | 5370 | 5370 | 5370 | 5370 | 951 |
| 436 | 20240809 | 122800 | 9890297150 | 5370 | 5370 | 5370 | 5370 | 642 |
| 437 | 20240809 | 122700 | 9886849610 | 5370 | 5370 | 5370 | 5370 | 265 |
| 438 | 20240809 | 122600 | 9885426560 | 5370 | 5380 | 5380 | 5370 | 1027 |
| 439 | 20240809 | 122500 | 9879911560 | 5370 | 5380 | 5380 | 5370 | 1356 |
| 440 | 20240809 | 122400 | 9872629400 | 5380 | 5380 | 5380 | 5370 | 630 |
| 441 | 20240809 | 122300 | 9869241380 | 5380 | 5380 | 5390 | 5380 | 5816 |
| 442 | 20240809 | 122200 | 9837951080 | 5370 | 5370 | 5370 | 5370 | 4476 |
| 443 | 20240809 | 122100 | 9813914960 | 5370 | 5370 | 5380 | 5360 | 1654 |
| 444 | 20240809 | 122000 | 9805031490 | 5380 | 5370 | 5380 | 5370 | 147 |
| 445 | 20240809 | 121900 | 9804242050 | 5380 | 5370 | 5380 | 5370 | 3122 |
| 446 | 20240809 | 121800 | 9787464830 | 5370 | 5380 | 5380 | 5360 | 3956 |
| 447 | 20240809 | 121700 | 9766229230 | 5370 | 5380 | 5380 | 5370 | 5476 |
| 448 | 20240809 | 121600 | 9736811570 | 5380 | 5390 | 5390 | 5380 | 482 |
| 449 | 20240809 | 121500 | 9734218380 | 5390 | 5390 | 5390 | 5380 | 9689 |
| 450 | 20240809 | 121400 | 9682059680 | 5390 | 5380 | 5390 | 5380 | 117 |
| 451 | 20240809 | 121300 | 9681430050 | 5390 | 5380 | 5390 | 5370 | 1126 |
| 452 | 20240809 | 121200 | 9675372260 | 5380 | 5370 | 5380 | 5370 | 5636 |
| 453 | 20240809 | 121100 | 9645051560 | 5370 | 5370 | 5380 | 5370 | 287 |
| 454 | 20240809 | 121000 | 9643510090 | 5380 | 5370 | 5380 | 5370 | 172 |
| 455 | 20240809 | 120900 | 9642586100 | 5370 | 5370 | 5380 | 5370 | 868 |
| 456 | 20240809 | 120800 | 9637923760 | 5380 | 5380 | 5380 | 5370 | 225 |
| 457 | 20240809 | 120700 | 9636714360 | 5380 | 5380 | 5380 | 5370 | 234 |
| 458 | 20240809 | 120600 | 9635457440 | 5370 | 5370 | 5380 | 5370 | 4696 |
| 459 | 20240809 | 120500 | 9610239820 | 5370 | 5380 | 5380 | 5370 | 1579 |
| 460 | 20240809 | 120400 | 9601755060 | 5380 | 5380 | 5380 | 5380 | 57 |
| 461 | 20240809 | 120300 | 9601448400 | 5380 | 5360 | 5380 | 5360 | 3437 |
| 462 | 20240809 | 120200 | 9582992470 | 5370 | 5360 | 5370 | 5350 | 1509 |
| 463 | 20240809 | 120100 | 9574909740 | 5370 | 5360 | 5370 | 5360 | 940 |
| 464 | 20240809 | 120000 | 9569871300 | 5370 | 5370 | 5370 | 5360 | 102 |
| 465 | 20240809 | 115900 | 9569324550 | 5350 | 5380 | 5380 | 5350 | 3323 |
| 466 | 20240809 | 115800 | 9551513270 | 5380 | 5360 | 5380 | 5360 | 2846 |
| 467 | 20240809 | 115700 | 9536247400 | 5360 | 5370 | 5380 | 5360 | 2724 |
| 468 | 20240809 | 115600 | 9521626010 | 5360 | 5380 | 5380 | 5360 | 3807 |
| 469 | 20240809 | 115500 | 9501193620 | 5380 | 5370 | 5380 | 5370 | 1383 |
| 470 | 20240809 | 115400 | 9493766700 | 5380 | 5380 | 5380 | 5370 | 3008 |
| 471 | 20240809 | 115300 | 9477613020 | 5380 | 5380 | 5380 | 5380 | 638 |
| 472 | 20240809 | 115200 | 9474180580 | 5380 | 5370 | 5380 | 5360 | 2130 |
| 473 | 20240809 | 115100 | 9462734360 | 5360 | 5370 | 5370 | 5360 | 690 |
| 474 | 20240809 | 115000 | 9459033780 | 5370 | 5380 | 5380 | 5370 | 791 |
| 475 | 20240809 | 114900 | 9454786010 | 5370 | 5380 | 5380 | 5370 | 2564 |
| 476 | 20240809 | 114800 | 9441014080 | 5370 | 5370 | 5370 | 5360 | 385 |
| 477 | 20240809 | 114700 | 9438947130 | 5360 | 5350 | 5370 | 5340 | 4695 |
| 478 | 20240809 | 114600 | 9413810860 | 5350 | 5380 | 5380 | 5340 | 39919 |
| 479 | 20240809 | 114500 | 9199851930 | 5370 | 5380 | 5390 | 5370 | 677 |
| 480 | 20240809 | 114400 | 9196213610 | 5390 | 5380 | 5390 | 5370 | 5080 |
| 481 | 20240809 | 114300 | 9168896000 | 5380 | 5380 | 5390 | 5380 | 1601 |
| 482 | 20240809 | 114200 | 9160282520 | 5380 | 5390 | 5390 | 5380 | 7509 |
| 483 | 20240809 | 114100 | 9119884020 | 5390 | 5390 | 5390 | 5390 | 1096 |
| 484 | 20240809 | 114000 | 9113976580 | 5390 | 5390 | 5390 | 5380 | 2009 |
| 485 | 20240809 | 113900 | 9103158100 | 5380 | 5380 | 5380 | 5370 | 1639 |
| 486 | 20240809 | 113800 | 9094343800 | 5380 | 5380 | 5390 | 5380 | 5528 |
| 487 | 20240809 | 113700 | 9064603110 | 5390 | 5380 | 5390 | 5380 | 1507 |
| 488 | 20240809 | 113600 | 9056490630 | 5390 | 5390 | 5390 | 5390 | 6529 |
| 489 | 20240809 | 113500 | 9021299320 | 5400 | 5400 | 5400 | 5380 | 1136 |
| 490 | 20240809 | 113400 | 9015182080 | 5390 | 5400 | 5400 | 5380 | 5300 |
| 491 | 20240809 | 113300 | 8986613850 | 5400 | 5400 | 5400 | 5390 | 2069 |
| 492 | 20240809 | 113200 | 8975461750 | 5390 | 5400 | 5400 | 5390 | 2688 |
| 493 | 20240809 | 113100 | 8960958230 | 5400 | 5390 | 5400 | 5390 | 1572 |
| 494 | 20240809 | 113000 | 8952483010 | 5390 | 5400 | 5400 | 5390 | 420 |
| 495 | 20240809 | 112900 | 8950219070 | 5390 | 5390 | 5390 | 5390 | 10 |
| 496 | 20240809 | 112800 | 8950165170 | 5400 | 5400 | 5400 | 5390 | 3235 |
| 497 | 20240809 | 112700 | 8932710180 | 5410 | 5410 | 5410 | 5400 | 623 |
| 498 | 20240809 | 112600 | 8929344470 | 5410 | 5420 | 5420 | 5410 | 493 |
| 499 | 20240809 | 112500 | 8926672720 | 5420 | 5400 | 5420 | 5400 | 308 |
| 500 | 20240809 | 112400 | 8925008020 | 5420 | 5420 | 5420 | 5400 | 2690 |
| 501 | 20240809 | 112300 | 8910462840 | 5410 | 5410 | 5420 | 5410 | 377 |
| 502 | 20240809 | 112200 | 8908421140 | 5410 | 5420 | 5420 | 5410 | 3485 |
| 503 | 20240809 | 112100 | 8889550360 | 5410 | 5420 | 5420 | 5410 | 1331 |
| 504 | 20240809 | 112000 | 8882349180 | 5410 | 5400 | 5410 | 5400 | 3375 |
| 505 | 20240809 | 111900 | 8864096030 | 5400 | 5400 | 5400 | 5390 | 5783 |
| 506 | 20240809 | 111800 | 8832874000 | 5400 | 5390 | 5400 | 5380 | 4536 |
| 507 | 20240809 | 111700 | 8808396140 | 5390 | 5390 | 5400 | 5390 | 1438 |
| 508 | 20240809 | 111600 | 8800645310 | 5400 | 5400 | 5400 | 5400 | 1453 |
| 509 | 20240809 | 111500 | 8792799110 | 5400 | 5390 | 5400 | 5390 | 2433 |
| 510 | 20240809 | 111400 | 8779674700 | 5390 | 5390 | 5400 | 5390 | 47 |
| 511 | 20240809 | 111300 | 8779421140 | 5400 | 5400 | 5400 | 5400 | 1026 |
| 512 | 20240809 | 111200 | 8773880740 | 5400 | 5380 | 5400 | 5380 | 3977 |
| 513 | 20240809 | 111100 | 8752444600 | 5390 | 5370 | 5390 | 5370 | 3490 |
| 514 | 20240809 | 111000 | 8733676860 | 5370 | 5380 | 5390 | 5370 | 3359 |
| 515 | 20240809 | 110900 | 8715635410 | 5370 | 5390 | 5390 | 5370 | 6339 |
| 516 | 20240809 | 110800 | 8681542030 | 5390 | 5390 | 5390 | 5380 | 1848 |
| 517 | 20240809 | 110700 | 8671590310 | 5390 | 5400 | 5400 | 5380 | 16093 |
| 518 | 20240809 | 110600 | 8584859120 | 5400 | 5400 | 5410 | 5400 | 598 |
| 519 | 20240809 | 110500 | 8581629860 | 5400 | 5400 | 5420 | 5400 | 4243 |
| 520 | 20240809 | 110400 | 8558683370 | 5400 | 5410 | 5410 | 5400 | 1777 |
| 521 | 20240809 | 110300 | 8549077150 | 5410 | 5420 | 5420 | 5400 | 1848 |
| 522 | 20240809 | 110200 | 8539079560 | 5410 | 5400 | 5410 | 5400 | 2853 |
| 523 | 20240809 | 110100 | 8523653880 | 5400 | 5400 | 5410 | 5400 | 4265 |
| 524 | 20240809 | 110000 | 8500612880 | 5400 | 5400 | 5400 | 5390 | 186 |
| 525 | 20240809 | 105900 | 8499609480 | 5400 | 5390 | 5400 | 5390 | 7479 |
| 526 | 20240809 | 105800 | 8459297640 | 5390 | 5390 | 5400 | 5380 | 16159 |
| 527 | 20240809 | 105700 | 8372291400 | 5390 | 5370 | 5400 | 5370 | 846 |
| 528 | 20240809 | 105600 | 8367727450 | 5370 | 5400 | 5410 | 5370 | 11036 |
| 529 | 20240809 | 105500 | 8308243780 | 5400 | 5400 | 5410 | 5400 | 2329 |
| 530 | 20240809 | 105400 | 8295649580 | 5410 | 5390 | 5410 | 5390 | 5443 |
| 531 | 20240809 | 105300 | 8266227530 | 5400 | 5380 | 5400 | 5380 | 2668 |
| 532 | 20240809 | 105200 | 8251850530 | 5380 | 5380 | 5390 | 5380 | 1197 |
| 533 | 20240809 | 105100 | 8245407760 | 5380 | 5370 | 5390 | 5370 | 4018 |
| 534 | 20240809 | 105000 | 8223817080 | 5360 | 5380 | 5390 | 5360 | 10886 |
| 535 | 20240809 | 104900 | 8165378690 | 5370 | 5390 | 5390 | 5370 | 10253 |
| 536 | 20240809 | 104800 | 8110239730 | 5400 | 5400 | 5410 | 5400 | 8247 |
| 537 | 20240809 | 104700 | 8065704430 | 5400 | 5400 | 5400 | 5380 | 257 |
| 538 | 20240809 | 104600 | 8064318510 | 5400 | 5400 | 5400 | 5390 | 1876 |
| 539 | 20240809 | 104500 | 8054192200 | 5400 | 5400 | 5410 | 5390 | 870 |
| 540 | 20240809 | 104400 | 8049496380 | 5400 | 5390 | 5400 | 5380 | 2062 |
| 541 | 20240809 | 104300 | 8038386620 | 5390 | 5380 | 5390 | 5370 | 5504 |
| 542 | 20240809 | 104200 | 8008782370 | 5390 | 5380 | 5390 | 5380 | 14126 |
| 543 | 20240809 | 104100 | 7932780420 | 5390 | 5390 | 5390 | 5380 | 12835 |
| 544 | 20240809 | 104000 | 7863677360 | 5390 | 5400 | 5410 | 5390 | 9552 |
| 545 | 20240809 | 103900 | 7812165740 | 5400 | 5400 | 5410 | 5400 | 2021 |
| 546 | 20240809 | 103800 | 7801252310 | 5410 | 5410 | 5410 | 5400 | 3494 |
| 547 | 20240809 | 103700 | 7782350770 | 5410 | 5410 | 5420 | 5410 | 990 |
| 548 | 20240809 | 103600 | 7776993660 | 5410 | 5410 | 5410 | 5400 | 3171 |
| 549 | 20240809 | 103500 | 7759839690 | 5400 | 5410 | 5410 | 5400 | 1690 |
| 550 | 20240809 | 103400 | 7750711640 | 5410 | 5400 | 5410 | 5400 | 463 |
| 551 | 20240809 | 103300 | 7748209740 | 5400 | 5390 | 5400 | 5390 | 1177 |
| 552 | 20240809 | 103200 | 7741855940 | 5400 | 5400 | 5410 | 5390 | 9907 |
| 553 | 20240809 | 103100 | 7688387160 | 5400 | 5410 | 5420 | 5400 | 4684 |
| 554 | 20240809 | 103000 | 7663065630 | 5410 | 5420 | 5420 | 5410 | 757 |
| 555 | 20240809 | 102900 | 7658969250 | 5420 | 5420 | 5420 | 5410 | 1275 |
| 556 | 20240809 | 102800 | 7652062750 | 5410 | 5420 | 5420 | 5410 | 4819 |
| 557 | 20240809 | 102700 | 7625979940 | 5420 | 5430 | 5430 | 5410 | 1571 |
| 558 | 20240809 | 102600 | 7617470410 | 5420 | 5420 | 5420 | 5410 | 865 |
| 559 | 20240809 | 102500 | 7612783500 | 5420 | 5410 | 5420 | 5400 | 9129 |
| 560 | 20240809 | 102400 | 7563390880 | 5410 | 5420 | 5420 | 5410 | 1129 |
| 561 | 20240809 | 102300 | 7557282060 | 5410 | 5420 | 5430 | 5410 | 4523 |
| 562 | 20240809 | 102200 | 7532776280 | 5420 | 5420 | 5430 | 5410 | 2032 |
| 563 | 20240809 | 102100 | 7521762850 | 5400 | 5430 | 5430 | 5400 | 6918 |
| 564 | 20240809 | 102000 | 7484265610 | 5420 | 5440 | 5440 | 5410 | 16221 |
| 565 | 20240809 | 101900 | 7396482560 | 5440 | 5440 | 5440 | 5420 | 1316 |
| 566 | 20240809 | 101800 | 7389347760 | 5440 | 5440 | 5440 | 5420 | 1683 |
| 567 | 20240809 | 101700 | 7380223510 | 5410 | 5430 | 5440 | 5410 | 12983 |
| 568 | 20240809 | 101600 | 7309810030 | 5430 | 5440 | 5460 | 5430 | 1643 |
| 569 | 20240809 | 101500 | 7300873540 | 5460 | 5440 | 5460 | 5430 | 12507 |
| 570 | 20240809 | 101400 | 7232847340 | 5450 | 5460 | 5460 | 5450 | 11113 |
| 571 | 20240809 | 101300 | 7172258340 | 5460 | 5470 | 5480 | 5450 | 40125 |
| 572 | 20240809 | 101200 | 6953093030 | 5470 | 5460 | 5470 | 5450 | 9133 |
| 573 | 20240809 | 101100 | 6903184190 | 5460 | 5460 | 5480 | 5460 | 27635 |
| 574 | 20240809 | 101000 | 6752105390 | 5460 | 5450 | 5460 | 5440 | 25315 |
| 575 | 20240809 | 100900 | 6614200000 | 5450 | 5440 | 5450 | 5430 | 13720 |
| 576 | 20240809 | 100800 | 6539449340 | 5450 | 5440 | 5450 | 5430 | 21794 |
| 577 | 20240809 | 100700 | 6420925070 | 5440 | 5430 | 5440 | 5430 | 8890 |
| 578 | 20240809 | 100600 | 6372618390 | 5430 | 5410 | 5430 | 5410 | 19605 |
| 579 | 20240809 | 100500 | 6266292950 | 5400 | 5410 | 5430 | 5400 | 10199 |
| 580 | 20240809 | 100400 | 6211065730 | 5410 | 5390 | 5410 | 5390 | 6212 |
| 581 | 20240809 | 100300 | 6177459200 | 5390 | 5390 | 5410 | 5380 | 10176 |
| 582 | 20240809 | 100200 | 6122508170 | 5390 | 5400 | 5400 | 5390 | 2634 |
| 583 | 20240809 | 100100 | 6108294660 | 5400 | 5390 | 5400 | 5390 | 4835 |
| 584 | 20240809 | 100000 | 6082208120 | 5390 | 5380 | 5390 | 5380 | 1658 |
| 585 | 20240809 | 095900 | 6073287890 | 5380 | 5380 | 5380 | 5370 | 5675 |
| 586 | 20240809 | 095800 | 6042800530 | 5380 | 5390 | 5390 | 5370 | 5104 |
| 587 | 20240809 | 095700 | 6015328530 | 5380 | 5390 | 5390 | 5380 | 851 |
| 588 | 20240809 | 095600 | 6010747110 | 5390 | 5380 | 5390 | 5370 | 1626 |
| 589 | 20240809 | 095500 | 6001999180 | 5380 | 5380 | 5380 | 5370 | 2883 |
| 590 | 20240809 | 095400 | 5986507680 | 5380 | 5380 | 5390 | 5380 | 3050 |
| 591 | 20240809 | 095300 | 5970081120 | 5380 | 5360 | 5380 | 5350 | 2852 |
| 592 | 20240809 | 095200 | 5954770630 | 5350 | 5360 | 5360 | 5340 | 3706 |
| 593 | 20240809 | 095100 | 5934940630 | 5360 | 5360 | 5370 | 5330 | 17119 |
| 594 | 20240809 | 095000 | 5843458630 | 5360 | 5360 | 5360 | 5340 | 6954 |
| 595 | 20240809 | 094900 | 5806247910 | 5360 | 5370 | 5390 | 5360 | 7792 |
| 596 | 20240809 | 094800 | 5764341650 | 5370 | 5370 | 5390 | 5350 | 31702 |
| 597 | 20240809 | 094700 | 5594261750 | 5370 | 5390 | 5390 | 5370 | 9656 |
| 598 | 20240809 | 094600 | 5542353070 | 5380 | 5390 | 5400 | 5380 | 3935 |
| 599 | 20240809 | 094500 | 5521157540 | 5380 | 5380 | 5390 | 5380 | 1509 |
| 600 | 20240809 | 094400 | 5513026810 | 5380 | 5370 | 5380 | 5370 | 3600 |
| 601 | 20240809 | 094300 | 5493671280 | 5380 | 5380 | 5390 | 5370 | 3737 |
| 602 | 20240809 | 094200 | 5473586350 | 5390 | 5380 | 5390 | 5370 | 9525 |
| 603 | 20240809 | 094100 | 5422414660 | 5390 | 5390 | 5400 | 5380 | 2158 |
| 604 | 20240809 | 094000 | 5410785320 | 5390 | 5370 | 5390 | 5370 | 7374 |
| 605 | 20240809 | 093900 | 5371144900 | 5370 | 5410 | 5410 | 5370 | 22342 |
| 606 | 20240809 | 093800 | 5250851010 | 5400 | 5410 | 5430 | 5390 | 27791 |
| 607 | 20240809 | 093700 | 5100668400 | 5430 | 5430 | 5440 | 5400 | 13802 |
| 608 | 20240809 | 093600 | 5025783770 | 5420 | 5410 | 5430 | 5400 | 12511 |
| 609 | 20240809 | 093500 | 4958028100 | 5410 | 5400 | 5430 | 5390 | 7080 |
| 610 | 20240809 | 093400 | 4919707710 | 5400 | 5400 | 5410 | 5390 | 5540 |
| 611 | 20240809 | 093300 | 4889816130 | 5400 | 5390 | 5400 | 5390 | 9879 |
| 612 | 20240809 | 093200 | 4836544620 | 5390 | 5410 | 5410 | 5390 | 8125 |
| 613 | 20240809 | 093100 | 4792737600 | 5410 | 5430 | 5430 | 5400 | 18124 |
| 614 | 20240809 | 093000 | 4694559790 | 5420 | 5430 | 5430 | 5410 | 19159 |
| 615 | 20240809 | 092900 | 4590690480 | 5430 | 5420 | 5430 | 5410 | 15337 |
| 616 | 20240809 | 092800 | 4507568710 | 5410 | 5380 | 5420 | 5380 | 18193 |
| 617 | 20240809 | 092700 | 4409228800 | 5380 | 5390 | 5400 | 5380 | 10811 |
| 618 | 20240809 | 092600 | 4351023310 | 5390 | 5380 | 5390 | 5380 | 4053 |
| 619 | 20240809 | 092500 | 4329182740 | 5400 | 5370 | 5400 | 5370 | 13264 |
| 620 | 20240809 | 092400 | 4257835590 | 5370 | 5370 | 5380 | 5360 | 2434 |
| 621 | 20240809 | 092300 | 4244764640 | 5370 | 5380 | 5380 | 5370 | 3918 |
| 622 | 20240809 | 092200 | 4223724720 | 5380 | 5380 | 5390 | 5370 | 16215 |
| 623 | 20240809 | 092100 | 4136487230 | 5390 | 5400 | 5400 | 5390 | 7819 |
| 624 | 20240809 | 092000 | 4094313810 | 5400 | 5400 | 5400 | 5360 | 18379 |
| 625 | 20240809 | 091900 | 3995376660 | 5400 | 5400 | 5430 | 5390 | 36245 |
| 626 | 20240809 | 091800 | 3799025010 | 5400 | 5380 | 5400 | 5370 | 20270 |
| 627 | 20240809 | 091700 | 3689855520 | 5380 | 5360 | 5390 | 5350 | 24930 |
| 628 | 20240809 | 091600 | 3555927730 | 5360 | 5370 | 5380 | 5340 | 23605 |
| 629 | 20240809 | 091500 | 3429344650 | 5370 | 5370 | 5390 | 5360 | 16742 |
| 630 | 20240809 | 091400 | 3339191000 | 5370 | 5350 | 5380 | 5320 | 14584 |
| 631 | 20240809 | 091300 | 3261091590 | 5340 | 5340 | 5360 | 5300 | 18137 |
| 632 | 20240809 | 091200 | 3164416180 | 5340 | 5360 | 5360 | 5330 | 13244 |
| 633 | 20240809 | 091100 | 3093549360 | 5360 | 5360 | 5370 | 5320 | 25153 |
| 634 | 20240809 | 091000 | 2958980650 | 5360 | 5350 | 5380 | 5340 | 30045 |
| 635 | 20240809 | 090900 | 2797935470 | 5350 | 5330 | 5360 | 5320 | 40513 |
| 636 | 20240809 | 090800 | 2581548810 | 5320 | 5280 | 5320 | 5270 | 21735 |
| 637 | 20240809 | 090700 | 2466328640 | 5280 | 5290 | 5290 | 5270 | 15364 |
| 638 | 20240809 | 090600 | 2385258830 | 5290 | 5260 | 5290 | 5260 | 39582 |
| 639 | 20240809 | 090500 | 2176437990 | 5260 | 5250 | 5270 | 5240 | 16956 |
| 640 | 20240809 | 090400 | 2087414580 | 5250 | 5280 | 5280 | 5250 | 16706 |
| 641 | 20240809 | 090300 | 1999461810 | 5270 | 5220 | 5280 | 5210 | 77079 |
| 642 | 20240809 | 090200 | 1594397300 | 5210 | 5240 | 5250 | 5210 | 47949 |
| 643 | 20240809 | 090100 | 1343606840 | 5240 | 5220 | 5250 | 5190 | 36195 |
| 644 | 20240809 | 090000 | 1154664430 | 5220 | 5190 | 5250 | 5170 | 212926 |