31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 194000 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 15010 |
| 3 | 20240905 | 193900 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 4 | 20240905 | 193800 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 5 | 20240905 | 193700 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 6 | 20240905 | 193600 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 7 | 20240905 | 193500 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 8 | 20240905 | 193400 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 9 | 20240905 | 193300 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 10 | 20240905 | 193200 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 11 | 20240905 | 193100 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 12 | 20240905 | 193000 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 13 | 20240905 | 192900 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 14 | 20240905 | 192800 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 15 | 20240905 | 192700 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 16 | 20240905 | 192600 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 17 | 20240905 | 192500 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 18 | 20240905 | 192400 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 19 | 20240905 | 192300 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 20 | 20240905 | 192200 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 21 | 20240905 | 192100 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 22 | 20240905 | 192000 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 23 | 20240905 | 191900 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 24 | 20240905 | 191800 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 25 | 20240905 | 191700 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 26 | 20240905 | 191600 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 27 | 20240905 | 191500 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 28 | 20240905 | 191400 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 29 | 20240905 | 191300 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 30 | 20240905 | 191200 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 31 | 20240905 | 191100 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 32 | 20240905 | 191000 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 15010 |
| 33 | 20240905 | 190900 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 34 | 20240905 | 190800 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 35 | 20240905 | 190700 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 36 | 20240905 | 190600 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 37 | 20240905 | 190500 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 38 | 20240905 | 190400 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 39 | 20240905 | 190300 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 40 | 20240905 | 190200 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 41 | 20240905 | 190100 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 42 | 20240905 | 190000 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 43 | 20240905 | 185900 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 44 | 20240905 | 185800 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 45 | 20240905 | 185700 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 46 | 20240905 | 185600 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 47 | 20240905 | 185500 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 48 | 20240905 | 185400 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 49 | 20240905 | 185300 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 50 | 20240905 | 185200 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 51 | 20240905 | 185100 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 52 | 20240905 | 185000 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 53 | 20240905 | 184900 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 54 | 20240905 | 184800 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 55 | 20240905 | 184700 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 56 | 20240905 | 184600 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 57 | 20240905 | 184500 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 58 | 20240905 | 184400 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 59 | 20240905 | 184300 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 60 | 20240905 | 184200 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 61 | 20240905 | 184100 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 62 | 20240905 | 184000 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 15010 |
| 63 | 20240905 | 183900 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 64 | 20240905 | 183800 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 65 | 20240905 | 183700 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 66 | 20240905 | 183600 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 67 | 20240905 | 183500 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 68 | 20240905 | 183400 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 69 | 20240905 | 183300 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 70 | 20240905 | 183200 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 71 | 20240905 | 183100 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 72 | 20240905 | 183000 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 73 | 20240905 | 182900 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 74 | 20240905 | 182800 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 75 | 20240905 | 182700 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 76 | 20240905 | 182600 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 77 | 20240905 | 182500 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 78 | 20240905 | 182400 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 79 | 20240905 | 182300 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 80 | 20240905 | 182200 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 81 | 20240905 | 182100 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 82 | 20240905 | 182000 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 83 | 20240905 | 181900 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 84 | 20240905 | 181800 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 85 | 20240905 | 181700 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 86 | 20240905 | 181600 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 87 | 20240905 | 181500 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 88 | 20240905 | 181400 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 89 | 20240905 | 181300 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 90 | 20240905 | 181200 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 91 | 20240905 | 181100 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 92 | 20240905 | 181000 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 15010 |
| 93 | 20240905 | 180900 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 94 | 20240905 | 180800 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 95 | 20240905 | 180700 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 96 | 20240905 | 180600 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 97 | 20240905 | 180500 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 98 | 20240905 | 180400 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 99 | 20240905 | 180300 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 100 | 20240905 | 180200 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 101 | 20240905 | 180100 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 102 | 20240905 | 180000 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 103 | 20240905 | 175900 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 104 | 20240905 | 175800 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 105 | 20240905 | 175700 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 106 | 20240905 | 175600 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 107 | 20240905 | 175500 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 108 | 20240905 | 175400 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 109 | 20240905 | 175300 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 110 | 20240905 | 175200 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 111 | 20240905 | 175100 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 112 | 20240905 | 175000 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 113 | 20240905 | 174900 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 114 | 20240905 | 174800 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 115 | 20240905 | 174700 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 116 | 20240905 | 174600 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 117 | 20240905 | 174500 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 118 | 20240905 | 174400 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 119 | 20240905 | 174300 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 120 | 20240905 | 174200 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 121 | 20240905 | 174100 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 122 | 20240905 | 174000 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 15010 |
| 123 | 20240905 | 173900 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 124 | 20240905 | 173800 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 125 | 20240905 | 173700 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 126 | 20240905 | 173600 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 127 | 20240905 | 173500 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 128 | 20240905 | 173400 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 129 | 20240905 | 173300 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 130 | 20240905 | 173200 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 131 | 20240905 | 173100 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 132 | 20240905 | 173000 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 133 | 20240905 | 172900 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 134 | 20240905 | 172800 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 135 | 20240905 | 172700 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 136 | 20240905 | 172600 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 137 | 20240905 | 172500 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 138 | 20240905 | 172400 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 139 | 20240905 | 172300 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 140 | 20240905 | 172200 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 141 | 20240905 | 172100 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 142 | 20240905 | 172000 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 143 | 20240905 | 171900 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 144 | 20240905 | 171800 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 145 | 20240905 | 171700 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 146 | 20240905 | 171600 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 147 | 20240905 | 171500 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 148 | 20240905 | 171400 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 149 | 20240905 | 171300 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 150 | 20240905 | 171200 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 151 | 20240905 | 171100 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 152 | 20240905 | 171000 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 15010 |
| 153 | 20240905 | 170900 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 154 | 20240905 | 170800 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 155 | 20240905 | 170700 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 156 | 20240905 | 170600 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 157 | 20240905 | 170500 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 158 | 20240905 | 170400 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 159 | 20240905 | 170300 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 160 | 20240905 | 170200 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 161 | 20240905 | 170100 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 162 | 20240905 | 170000 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 163 | 20240905 | 165900 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 164 | 20240905 | 165800 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 165 | 20240905 | 165700 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 166 | 20240905 | 165600 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 167 | 20240905 | 165500 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 168 | 20240905 | 165400 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 169 | 20240905 | 165300 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 170 | 20240905 | 165200 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 171 | 20240905 | 165100 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 172 | 20240905 | 165000 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 173 | 20240905 | 164900 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 174 | 20240905 | 164800 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 175 | 20240905 | 164700 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 176 | 20240905 | 164600 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 177 | 20240905 | 164500 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 178 | 20240905 | 164400 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 179 | 20240905 | 164300 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 180 | 20240905 | 164200 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 181 | 20240905 | 164100 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 182 | 20240905 | 164000 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 15010 |
| 183 | 20240905 | 163900 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 184 | 20240905 | 163800 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 185 | 20240905 | 163700 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 186 | 20240905 | 163600 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 187 | 20240905 | 163500 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 188 | 20240905 | 163400 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 189 | 20240905 | 163300 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 190 | 20240905 | 163200 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 191 | 20240905 | 163100 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 192 | 20240905 | 163000 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 193 | 20240905 | 162900 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 194 | 20240905 | 162800 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 195 | 20240905 | 162700 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 196 | 20240905 | 162600 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 197 | 20240905 | 162500 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 198 | 20240905 | 162400 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 199 | 20240905 | 162300 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 200 | 20240905 | 162200 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 201 | 20240905 | 162100 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 202 | 20240905 | 162000 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 203 | 20240905 | 161900 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 204 | 20240905 | 161800 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 205 | 20240905 | 161700 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 206 | 20240905 | 161600 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 207 | 20240905 | 161500 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 208 | 20240905 | 161400 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 209 | 20240905 | 161300 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 210 | 20240905 | 161200 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 211 | 20240905 | 161100 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 212 | 20240905 | 161000 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 15010 |
| 213 | 20240905 | 160900 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 214 | 20240905 | 160800 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 215 | 20240905 | 160700 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 216 | 20240905 | 160600 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 217 | 20240905 | 160500 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 218 | 20240905 | 160400 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 219 | 20240905 | 160300 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 220 | 20240905 | 160200 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 221 | 20240905 | 160100 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 222 | 20240905 | 160000 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 223 | 20240905 | 155900 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 224 | 20240905 | 155800 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 225 | 20240905 | 155700 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 226 | 20240905 | 155600 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 227 | 20240905 | 155500 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 228 | 20240905 | 155400 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 229 | 20240905 | 155300 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 230 | 20240905 | 155200 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 231 | 20240905 | 155100 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 232 | 20240905 | 155000 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 233 | 20240905 | 154900 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 234 | 20240905 | 154800 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 235 | 20240905 | 154700 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 236 | 20240905 | 154600 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 237 | 20240905 | 154500 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 238 | 20240905 | 154400 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 239 | 20240905 | 154300 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 240 | 20240905 | 154200 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 241 | 20240905 | 154100 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 242 | 20240905 | 154000 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 15010 |
| 243 | 20240905 | 153900 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 244 | 20240905 | 153800 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 245 | 20240905 | 153700 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 246 | 20240905 | 153600 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 247 | 20240905 | 153500 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 248 | 20240905 | 153400 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 249 | 20240905 | 153300 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 250 | 20240905 | 153200 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 251 | 20240905 | 153100 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 252 | 20240905 | 153000 | 2222922585 | 4645 | 4645 | 4645 | 4645 | 15010 |
| 253 | 20240905 | 152900 | 2153201135 | 4650 | 4650 | 4650 | 4650 | 0 |
| 254 | 20240905 | 152800 | 2153201135 | 4650 | 4650 | 4650 | 4650 | 0 |
| 255 | 20240905 | 152700 | 2153201135 | 4650 | 4650 | 4650 | 4650 | 0 |
| 256 | 20240905 | 152600 | 2153201135 | 4650 | 4650 | 4650 | 4650 | 0 |
| 257 | 20240905 | 152500 | 2153201135 | 4650 | 4650 | 4650 | 4650 | 0 |
| 258 | 20240905 | 152400 | 2153201135 | 4650 | 4650 | 4650 | 4650 | 0 |
| 259 | 20240905 | 152300 | 2153201135 | 4650 | 4650 | 4650 | 4650 | 0 |
| 260 | 20240905 | 152200 | 2153201135 | 4650 | 4650 | 4650 | 4650 | 0 |
| 261 | 20240905 | 152100 | 2153201135 | 4650 | 4650 | 4650 | 4650 | 0 |
| 262 | 20240905 | 152000 | 2153201135 | 4650 | 4650 | 4650 | 4650 | 0 |
| 263 | 20240905 | 151900 | 2153201135 | 4650 | 4660 | 4665 | 4645 | 1939 |
| 264 | 20240905 | 151800 | 2144179645 | 4660 | 4660 | 4660 | 4660 | 1089 |
| 265 | 20240905 | 151700 | 2139104905 | 4665 | 4655 | 4665 | 4645 | 3510 |
| 266 | 20240905 | 151600 | 2122782685 | 4655 | 4655 | 4655 | 4655 | 286 |
| 267 | 20240905 | 151500 | 2121451355 | 4650 | 4655 | 4655 | 4650 | 1509 |
| 268 | 20240905 | 151400 | 2114428100 | 4655 | 4660 | 4660 | 4655 | 3178 |
| 269 | 20240905 | 151300 | 2099622470 | 4655 | 4655 | 4655 | 4655 | 660 |
| 270 | 20240905 | 151200 | 2096550170 | 4660 | 4660 | 4660 | 4660 | 1191 |
| 271 | 20240905 | 151100 | 2091000110 | 4660 | 4660 | 4660 | 4660 | 3121 |
| 272 | 20240905 | 151000 | 2076456250 | 4655 | 4660 | 4660 | 4655 | 4229 |
| 273 | 20240905 | 150900 | 2056750255 | 4670 | 4665 | 4670 | 4660 | 933 |
| 274 | 20240905 | 150800 | 2052398305 | 4665 | 4670 | 4670 | 4665 | 1283 |
| 275 | 20240905 | 150700 | 2046410150 | 4670 | 4665 | 4670 | 4665 | 554 |
| 276 | 20240905 | 150600 | 2043825590 | 4670 | 4665 | 4670 | 4660 | 5329 |
| 277 | 20240905 | 150500 | 2018966840 | 4665 | 4665 | 4665 | 4665 | 899 |
| 278 | 20240905 | 150400 | 2014773005 | 4660 | 4660 | 4660 | 4660 | 1100 |
| 279 | 20240905 | 150300 | 2009647005 | 4660 | 4665 | 4665 | 4660 | 83 |
| 280 | 20240905 | 150200 | 2009260220 | 4660 | 4665 | 4665 | 4660 | 110 |
| 281 | 20240905 | 150100 | 2008747370 | 4665 | 4665 | 4665 | 4665 | 0 |
| 282 | 20240905 | 150000 | 2008747370 | 4665 | 4665 | 4665 | 4665 | 328 |
| 283 | 20240905 | 145900 | 2007217250 | 4660 | 4655 | 4660 | 4655 | 213 |
| 284 | 20240905 | 145800 | 2006224740 | 4660 | 4665 | 4665 | 4660 | 743 |
| 285 | 20240905 | 145700 | 2002759145 | 4665 | 4665 | 4665 | 4660 | 3 |
| 286 | 20240905 | 145600 | 2002745155 | 4645 | 4645 | 4645 | 4645 | 1 |
| 287 | 20240905 | 145500 | 2002740510 | 4645 | 4650 | 4650 | 4645 | 1000 |
| 288 | 20240905 | 145400 | 1998091040 | 4655 | 4665 | 4665 | 4655 | 238 |
| 289 | 20240905 | 145300 | 1996982650 | 4665 | 4665 | 4665 | 4665 | 10 |
| 290 | 20240905 | 145200 | 1996936000 | 4665 | 4660 | 4665 | 4655 | 1018 |
| 291 | 20240905 | 145100 | 1992196790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 292 | 20240905 | 145000 | 1992196790 | 4650 | 4655 | 4655 | 4645 | 613 |
| 293 | 20240905 | 144900 | 1989346715 | 4670 | 4670 | 4670 | 4670 | 2141 |
| 294 | 20240905 | 144800 | 1979348245 | 4655 | 4655 | 4670 | 4645 | 1731 |
| 295 | 20240905 | 144700 | 1971296370 | 4655 | 4675 | 4675 | 4655 | 179 |
| 296 | 20240905 | 144600 | 1970462430 | 4680 | 4680 | 4680 | 4680 | 186 |
| 297 | 20240905 | 144500 | 1969591950 | 4675 | 4675 | 4680 | 4675 | 14 |
| 298 | 20240905 | 144400 | 1969526495 | 4675 | 4670 | 4680 | 4670 | 62 |
| 299 | 20240905 | 144300 | 1969236395 | 4655 | 4660 | 4680 | 4655 | 1040 |
| 300 | 20240905 | 144200 | 1964384430 | 4660 | 4660 | 4660 | 4660 | 518 |
| 301 | 20240905 | 144100 | 1961970550 | 4660 | 4660 | 4660 | 4660 | 800 |
| 302 | 20240905 | 144000 | 1958242550 | 4655 | 4660 | 4660 | 4655 | 782 |
| 303 | 20240905 | 143900 | 1954598680 | 4660 | 4645 | 4660 | 4645 | 2285 |
| 304 | 20240905 | 143800 | 1943950760 | 4645 | 4650 | 4650 | 4645 | 1000 |
| 305 | 20240905 | 143700 | 1939301310 | 4670 | 4650 | 4670 | 4650 | 146 |
| 306 | 20240905 | 143600 | 1938622310 | 4650 | 4655 | 4670 | 4640 | 5295 |
| 307 | 20240905 | 143500 | 1913995890 | 4660 | 4670 | 4670 | 4660 | 2029 |
| 308 | 20240905 | 143400 | 1904540650 | 4670 | 4670 | 4670 | 4660 | 690 |
| 309 | 20240905 | 143300 | 1901323355 | 4670 | 4670 | 4670 | 4670 | 50 |
| 310 | 20240905 | 143200 | 1901089855 | 4685 | 4685 | 4685 | 4685 | 0 |
| 311 | 20240905 | 143100 | 1901089855 | 4685 | 4685 | 4685 | 4685 | 4 |
| 312 | 20240905 | 143000 | 1901071115 | 4685 | 4660 | 4685 | 4660 | 1273 |
| 313 | 20240905 | 142900 | 1895113010 | 4675 | 4665 | 4675 | 4660 | 1305 |
| 314 | 20240905 | 142800 | 1889025855 | 4670 | 4670 | 4670 | 4670 | 3 |
| 315 | 20240905 | 142700 | 1889011845 | 4670 | 4665 | 4670 | 4660 | 479 |
| 316 | 20240905 | 142600 | 1886777445 | 4660 | 4665 | 4665 | 4660 | 894 |
| 317 | 20240905 | 142500 | 1882608635 | 4670 | 4665 | 4670 | 4665 | 208 |
| 318 | 20240905 | 142400 | 1881638280 | 4665 | 4670 | 4670 | 4665 | 2 |
| 319 | 20240905 | 142300 | 1881628945 | 4665 | 4665 | 4665 | 4665 | 31 |
| 320 | 20240905 | 142200 | 1881484330 | 4665 | 4665 | 4665 | 4665 | 0 |
| 321 | 20240905 | 142100 | 1881484330 | 4665 | 4670 | 4670 | 4665 | 456 |
| 322 | 20240905 | 142000 | 1879357035 | 4670 | 4670 | 4670 | 4670 | 2607 |
| 323 | 20240905 | 141900 | 1867182345 | 4670 | 4675 | 4675 | 4665 | 140 |
| 324 | 20240905 | 141800 | 1866529065 | 4675 | 4685 | 4685 | 4670 | 451 |
| 325 | 20240905 | 141700 | 1864422635 | 4670 | 4670 | 4670 | 4670 | 30 |
| 326 | 20240905 | 141600 | 1864282535 | 4670 | 4670 | 4670 | 4670 | 102 |
| 327 | 20240905 | 141500 | 1863806195 | 4670 | 4665 | 4670 | 4665 | 20 |
| 328 | 20240905 | 141400 | 1863712885 | 4665 | 4675 | 4680 | 4665 | 839 |
| 329 | 20240905 | 141300 | 1859786660 | 4675 | 4670 | 4675 | 4670 | 1027 |
| 330 | 20240905 | 141200 | 1854986185 | 4680 | 4680 | 4680 | 4665 | 581 |
| 331 | 20240905 | 141100 | 1852268585 | 4685 | 4690 | 4690 | 4685 | 3002 |
| 332 | 20240905 | 141000 | 1838198485 | 4695 | 4710 | 4715 | 4695 | 2492 |
| 333 | 20240905 | 140900 | 1826475670 | 4715 | 4715 | 4720 | 4705 | 5803 |
| 334 | 20240905 | 140800 | 1799133970 | 4720 | 4705 | 4725 | 4705 | 17229 |
| 335 | 20240905 | 140700 | 1717918460 | 4700 | 4710 | 4715 | 4700 | 4662 |
| 336 | 20240905 | 140600 | 1695978250 | 4710 | 4715 | 4715 | 4705 | 4965 |
| 337 | 20240905 | 140500 | 1672598645 | 4700 | 4675 | 4715 | 4675 | 19360 |
| 338 | 20240905 | 140400 | 1581797100 | 4675 | 4670 | 4675 | 4670 | 1441 |
| 339 | 20240905 | 140300 | 1575061825 | 4675 | 4665 | 4675 | 4665 | 5351 |
| 340 | 20240905 | 140200 | 1550072470 | 4665 | 4655 | 4665 | 4655 | 1994 |
| 341 | 20240905 | 140100 | 1540777375 | 4655 | 4650 | 4655 | 4640 | 2157 |
| 342 | 20240905 | 140000 | 1530742345 | 4645 | 4635 | 4645 | 4635 | 1326 |
| 343 | 20240905 | 135900 | 1524588010 | 4640 | 4635 | 4640 | 4635 | 705 |
| 344 | 20240905 | 135800 | 1521316870 | 4640 | 4640 | 4645 | 4640 | 1452 |
| 345 | 20240905 | 135700 | 1514579580 | 4640 | 4640 | 4640 | 4640 | 1365 |
| 346 | 20240905 | 135600 | 1508245980 | 4635 | 4635 | 4635 | 4635 | 3550 |
| 347 | 20240905 | 135500 | 1491791730 | 4640 | 4640 | 4640 | 4640 | 5 |
| 348 | 20240905 | 135400 | 1491768530 | 4640 | 4640 | 4640 | 4640 | 0 |
| 349 | 20240905 | 135300 | 1491768530 | 4640 | 4640 | 4640 | 4640 | 16 |
| 350 | 20240905 | 135200 | 1491694290 | 4640 | 4640 | 4640 | 4640 | 9 |
| 351 | 20240905 | 135100 | 1491652530 | 4640 | 4640 | 4640 | 4640 | 990 |
| 352 | 20240905 | 135000 | 1487058930 | 4640 | 4640 | 4640 | 4640 | 795 |
| 353 | 20240905 | 134900 | 1483370130 | 4645 | 4645 | 4645 | 4645 | 1440 |
| 354 | 20240905 | 134800 | 1476681330 | 4650 | 4650 | 4650 | 4650 | 325 |
| 355 | 20240905 | 134700 | 1475170080 | 4650 | 4650 | 4650 | 4650 | 50 |
| 356 | 20240905 | 134600 | 1474937580 | 4650 | 4650 | 4650 | 4650 | 23 |
| 357 | 20240905 | 134500 | 1474830630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 358 | 20240905 | 134400 | 1474830630 | 4655 | 4650 | 4655 | 4650 | 107 |
| 359 | 20240905 | 134300 | 1474332575 | 4655 | 4655 | 4655 | 4655 | 55 |
| 360 | 20240905 | 134200 | 1474076550 | 4650 | 4650 | 4650 | 4650 | 1 |
| 361 | 20240905 | 134100 | 1474071900 | 4640 | 4640 | 4640 | 4640 | 0 |
| 362 | 20240905 | 134000 | 1474071900 | 4640 | 4650 | 4650 | 4640 | 650 |
| 363 | 20240905 | 133900 | 1471054595 | 4650 | 4650 | 4650 | 4650 | 1039 |
| 364 | 20240905 | 133800 | 1466223245 | 4650 | 4650 | 4650 | 4650 | 0 |
| 365 | 20240905 | 133700 | 1466223245 | 4650 | 4650 | 4650 | 4650 | 1000 |
| 366 | 20240905 | 133600 | 1461573245 | 4650 | 4650 | 4650 | 4650 | 6 |
| 367 | 20240905 | 133500 | 1461545345 | 4655 | 4655 | 4655 | 4655 | 6 |
| 368 | 20240905 | 133400 | 1461517415 | 4655 | 4655 | 4655 | 4655 | 25 |
| 369 | 20240905 | 133300 | 1461401040 | 4655 | 4650 | 4655 | 4650 | 164 |
| 370 | 20240905 | 133200 | 1460637675 | 4660 | 4660 | 4660 | 4660 | 22 |
| 371 | 20240905 | 133100 | 1460535155 | 4665 | 4665 | 4665 | 4665 | 0 |
| 372 | 20240905 | 133000 | 1460535155 | 4665 | 4640 | 4665 | 4640 | 130 |
| 373 | 20240905 | 132900 | 1459929455 | 4640 | 4640 | 4640 | 4640 | 10 |
| 374 | 20240905 | 132800 | 1459883055 | 4640 | 4640 | 4640 | 4640 | 56 |
| 375 | 20240905 | 132700 | 1459623215 | 4640 | 4660 | 4660 | 4640 | 274 |
| 376 | 20240905 | 132600 | 1458350725 | 4665 | 4655 | 4665 | 4655 | 389 |
| 377 | 20240905 | 132500 | 1456537115 | 4660 | 4660 | 4660 | 4660 | 0 |
| 378 | 20240905 | 132400 | 1456537115 | 4660 | 4660 | 4660 | 4660 | 500 |
| 379 | 20240905 | 132300 | 1454207115 | 4660 | 4665 | 4665 | 4660 | 1230 |
| 380 | 20240905 | 132200 | 1448470315 | 4670 | 4670 | 4670 | 4670 | 691 |
| 381 | 20240905 | 132100 | 1445243345 | 4670 | 4670 | 4670 | 4670 | 1018 |
| 382 | 20240905 | 132000 | 1440489285 | 4665 | 4665 | 4670 | 4665 | 4241 |
| 383 | 20240905 | 131900 | 1420694110 | 4665 | 4655 | 4665 | 4655 | 2811 |
| 384 | 20240905 | 131800 | 1407588980 | 4665 | 4645 | 4665 | 4640 | 2808 |
| 385 | 20240905 | 131700 | 1394518945 | 4650 | 4650 | 4650 | 4650 | 10 |
| 386 | 20240905 | 131600 | 1394472445 | 4645 | 4640 | 4645 | 4635 | 505 |
| 387 | 20240905 | 131500 | 1392129595 | 4650 | 4645 | 4650 | 4640 | 650 |
| 388 | 20240905 | 131400 | 1389108570 | 4655 | 4640 | 4655 | 4640 | 483 |
| 389 | 20240905 | 131300 | 1386863085 | 4640 | 4645 | 4645 | 4640 | 231 |
| 390 | 20240905 | 131200 | 1385790140 | 4640 | 4645 | 4645 | 4630 | 482 |
| 391 | 20240905 | 131100 | 1383555565 | 4635 | 4650 | 4650 | 4635 | 922 |
| 392 | 20240905 | 131000 | 1379281300 | 4635 | 4635 | 4635 | 4635 | 0 |
| 393 | 20240905 | 130900 | 1379281300 | 4635 | 4635 | 4635 | 4635 | 160 |
| 394 | 20240905 | 130800 | 1378539700 | 4645 | 4645 | 4645 | 4645 | 928 |
| 395 | 20240905 | 130700 | 1374229140 | 4630 | 4635 | 4635 | 4630 | 381 |
| 396 | 20240905 | 130600 | 1372464415 | 4630 | 4630 | 4630 | 4630 | 0 |
| 397 | 20240905 | 130500 | 1372464415 | 4630 | 4650 | 4650 | 4630 | 1102 |
| 398 | 20240905 | 130400 | 1367340155 | 4655 | 4645 | 4655 | 4645 | 1958 |
| 399 | 20240905 | 130300 | 1358241065 | 4645 | 4645 | 4645 | 4645 | 2 |
| 400 | 20240905 | 130200 | 1358231775 | 4630 | 4630 | 4630 | 4630 | 82 |
| 401 | 20240905 | 130100 | 1357852115 | 4630 | 4630 | 4630 | 4630 | 0 |
| 402 | 20240905 | 130000 | 1357852115 | 4630 | 4635 | 4635 | 4630 | 300 |
| 403 | 20240905 | 125900 | 1356463110 | 4640 | 4635 | 4640 | 4635 | 1346 |
| 404 | 20240905 | 125800 | 1350221970 | 4640 | 4640 | 4640 | 4640 | 2 |
| 405 | 20240905 | 125700 | 1350212690 | 4635 | 4635 | 4635 | 4635 | 477 |
| 406 | 20240905 | 125600 | 1348001795 | 4635 | 4635 | 4635 | 4635 | 670 |
| 407 | 20240905 | 125500 | 1344896345 | 4635 | 4640 | 4640 | 4635 | 11 |
| 408 | 20240905 | 125400 | 1344845335 | 4640 | 4640 | 4640 | 4640 | 375 |
| 409 | 20240905 | 125300 | 1343105335 | 4645 | 4640 | 4645 | 4640 | 512 |
| 410 | 20240905 | 125200 | 1340729620 | 4640 | 4640 | 4640 | 4640 | 700 |
| 411 | 20240905 | 125100 | 1337481620 | 4645 | 4645 | 4645 | 4645 | 50 |
| 412 | 20240905 | 125000 | 1337249370 | 4650 | 4650 | 4650 | 4650 | 81 |
| 413 | 20240905 | 124900 | 1336872720 | 4650 | 4655 | 4655 | 4650 | 63 |
| 414 | 20240905 | 124800 | 1336579715 | 4660 | 4660 | 4660 | 4660 | 0 |
| 415 | 20240905 | 124700 | 1336579715 | 4660 | 4650 | 4660 | 4650 | 1004 |
| 416 | 20240905 | 124600 | 1331901115 | 4650 | 4650 | 4650 | 4650 | 0 |
| 417 | 20240905 | 124500 | 1331901115 | 4650 | 4655 | 4655 | 4650 | 2 |
| 418 | 20240905 | 124400 | 1331891810 | 4640 | 4660 | 4660 | 4640 | 2312 |
| 419 | 20240905 | 124300 | 1321160885 | 4655 | 4645 | 4655 | 4645 | 3684 |
| 420 | 20240905 | 124200 | 1304026690 | 4635 | 4635 | 4645 | 4635 | 1103 |
| 421 | 20240905 | 124100 | 1298909255 | 4645 | 4640 | 4645 | 4640 | 1900 |
| 422 | 20240905 | 124000 | 1290083820 | 4635 | 4640 | 4640 | 4635 | 315 |
| 423 | 20240905 | 123900 | 1288623745 | 4635 | 4635 | 4635 | 4635 | 0 |
| 424 | 20240905 | 123800 | 1288623745 | 4635 | 4640 | 4640 | 4635 | 472 |
| 425 | 20240905 | 123700 | 1286434545 | 4640 | 4640 | 4640 | 4640 | 14 |
| 426 | 20240905 | 123600 | 1286369585 | 4630 | 4635 | 4640 | 4630 | 3114 |
| 427 | 20240905 | 123500 | 1271933325 | 4630 | 4630 | 4630 | 4630 | 38 |
| 428 | 20240905 | 123400 | 1271757385 | 4630 | 4630 | 4630 | 4630 | 262 |
| 429 | 20240905 | 123300 | 1270544325 | 4635 | 4635 | 4635 | 4635 | 82 |
| 430 | 20240905 | 123200 | 1270164255 | 4635 | 4630 | 4635 | 4630 | 89 |
| 431 | 20240905 | 123100 | 1269751890 | 4625 | 4630 | 4630 | 4625 | 1098 |
| 432 | 20240905 | 123000 | 1264668300 | 4625 | 4625 | 4625 | 4625 | 0 |
| 433 | 20240905 | 122900 | 1264668300 | 4625 | 4625 | 4625 | 4625 | 254 |
| 434 | 20240905 | 122800 | 1263493550 | 4625 | 4625 | 4625 | 4625 | 746 |
| 435 | 20240905 | 122700 | 1260043300 | 4625 | 4625 | 4625 | 4625 | 0 |
| 436 | 20240905 | 122600 | 1260043300 | 4625 | 4625 | 4630 | 4625 | 1033 |
| 437 | 20240905 | 122500 | 1255265655 | 4625 | 4625 | 4625 | 4625 | 30 |
| 438 | 20240905 | 122400 | 1255126905 | 4625 | 4625 | 4625 | 4625 | 395 |
| 439 | 20240905 | 122300 | 1253300030 | 4630 | 4630 | 4630 | 4630 | 30 |
| 440 | 20240905 | 122200 | 1253161130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 441 | 20240905 | 122100 | 1253161130 | 4635 | 4625 | 4635 | 4625 | 1969 |
| 442 | 20240905 | 122000 | 1244049815 | 4630 | 4630 | 4630 | 4630 | 522 |
| 443 | 20240905 | 121900 | 1241632955 | 4630 | 4630 | 4630 | 4630 | 1 |
| 444 | 20240905 | 121800 | 1241628325 | 4630 | 4630 | 4630 | 4630 | 40 |
| 445 | 20240905 | 121700 | 1241443125 | 4630 | 4630 | 4630 | 4630 | 600 |
| 446 | 20240905 | 121600 | 1238665125 | 4630 | 4630 | 4630 | 4630 | 0 |
| 447 | 20240905 | 121500 | 1238665125 | 4630 | 4630 | 4630 | 4630 | 0 |
| 448 | 20240905 | 121400 | 1238665125 | 4630 | 4630 | 4630 | 4630 | 119 |
| 449 | 20240905 | 121300 | 1238114155 | 4635 | 4635 | 4635 | 4635 | 703 |
| 450 | 20240905 | 121200 | 1234855750 | 4635 | 4635 | 4635 | 4635 | 0 |
| 451 | 20240905 | 121100 | 1234855750 | 4635 | 4635 | 4635 | 4635 | 0 |
| 452 | 20240905 | 121000 | 1234855750 | 4635 | 4640 | 4640 | 4635 | 1110 |
| 453 | 20240905 | 120900 | 1229710600 | 4640 | 4640 | 4640 | 4640 | 216 |
| 454 | 20240905 | 120800 | 1228708360 | 4640 | 4640 | 4640 | 4640 | 49 |
| 455 | 20240905 | 120700 | 1228481000 | 4635 | 4635 | 4635 | 4635 | 0 |
| 456 | 20240905 | 120600 | 1228481000 | 4635 | 4635 | 4635 | 4635 | 150 |
| 457 | 20240905 | 120500 | 1227785750 | 4635 | 4635 | 4635 | 4635 | 0 |
| 458 | 20240905 | 120400 | 1227785750 | 4635 | 4635 | 4640 | 4635 | 2610 |
| 459 | 20240905 | 120300 | 1215677900 | 4640 | 4640 | 4640 | 4640 | 3 |
| 460 | 20240905 | 120200 | 1215663980 | 4635 | 4635 | 4635 | 4635 | 55 |
| 461 | 20240905 | 120100 | 1215409055 | 4635 | 4635 | 4635 | 4635 | 1463 |
| 462 | 20240905 | 120000 | 1208628050 | 4630 | 4630 | 4630 | 4630 | 0 |
| 463 | 20240905 | 115900 | 1208628050 | 4630 | 4630 | 4630 | 4630 | 0 |
| 464 | 20240905 | 115800 | 1208628050 | 4630 | 4630 | 4630 | 4630 | 1000 |
| 465 | 20240905 | 115700 | 1203998050 | 4630 | 4630 | 4630 | 4630 | 301 |
| 466 | 20240905 | 115600 | 1202604420 | 4630 | 4635 | 4635 | 4630 | 465 |
| 467 | 20240905 | 115500 | 1200450645 | 4640 | 4635 | 4640 | 4635 | 14 |
| 468 | 20240905 | 115400 | 1200385690 | 4635 | 4635 | 4635 | 4635 | 300 |
| 469 | 20240905 | 115300 | 1198995190 | 4635 | 4635 | 4635 | 4635 | 2 |
| 470 | 20240905 | 115200 | 1198985920 | 4635 | 4635 | 4635 | 4635 | 728 |
| 471 | 20240905 | 115100 | 1195611640 | 4635 | 4640 | 4640 | 4635 | 201 |
| 472 | 20240905 | 115000 | 1194680000 | 4640 | 4640 | 4640 | 4640 | 1 |
| 473 | 20240905 | 114900 | 1194675360 | 4640 | 4640 | 4640 | 4640 | 0 |
| 474 | 20240905 | 114800 | 1194675360 | 4640 | 4640 | 4640 | 4640 | 0 |
| 475 | 20240905 | 114700 | 1194675360 | 4640 | 4640 | 4640 | 4640 | 10 |
| 476 | 20240905 | 114600 | 1194628960 | 4640 | 4640 | 4640 | 4640 | 536 |
| 477 | 20240905 | 114500 | 1192141920 | 4640 | 4635 | 4640 | 4635 | 2256 |
| 478 | 20240905 | 114400 | 1181675540 | 4630 | 4630 | 4630 | 4630 | 557 |
| 479 | 20240905 | 114300 | 1179096630 | 4630 | 4630 | 4630 | 4630 | 0 |
| 480 | 20240905 | 114200 | 1179096630 | 4630 | 4630 | 4630 | 4630 | 490 |
| 481 | 20240905 | 114100 | 1176827930 | 4630 | 4630 | 4630 | 4630 | 0 |
| 482 | 20240905 | 114000 | 1176827930 | 4630 | 4630 | 4630 | 4630 | 10 |
| 483 | 20240905 | 113900 | 1176781630 | 4635 | 4635 | 4635 | 4635 | 0 |
| 484 | 20240905 | 113800 | 1176781630 | 4635 | 4635 | 4635 | 4635 | 10 |
| 485 | 20240905 | 113700 | 1176735280 | 4620 | 4620 | 4620 | 4620 | 1703 |
| 486 | 20240905 | 113600 | 1168867420 | 4625 | 4625 | 4625 | 4625 | 2361 |
| 487 | 20240905 | 113500 | 1157947795 | 4625 | 4625 | 4625 | 4625 | 2 |
| 488 | 20240905 | 113400 | 1157938545 | 4625 | 4625 | 4625 | 4625 | 10 |
| 489 | 20240905 | 113300 | 1157892295 | 4620 | 4625 | 4625 | 4620 | 133 |
| 490 | 20240905 | 113200 | 1157277685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 491 | 20240905 | 113100 | 1157277685 | 4625 | 4625 | 4625 | 4625 | 20 |
| 492 | 20240905 | 113000 | 1157185185 | 4620 | 4620 | 4620 | 4620 | 350 |
| 493 | 20240905 | 112900 | 1155568185 | 4615 | 4615 | 4615 | 4615 | 13 |
| 494 | 20240905 | 112800 | 1155508190 | 4615 | 4620 | 4620 | 4615 | 100 |
| 495 | 20240905 | 112700 | 1155046680 | 4620 | 4620 | 4620 | 4620 | 675 |
| 496 | 20240905 | 112600 | 1151928180 | 4615 | 4615 | 4615 | 4615 | 1084 |
| 497 | 20240905 | 112500 | 1146925520 | 4615 | 4615 | 4615 | 4615 | 0 |
| 498 | 20240905 | 112400 | 1146925520 | 4615 | 4615 | 4615 | 4610 | 256 |
| 499 | 20240905 | 112300 | 1145744360 | 4615 | 4615 | 4615 | 4615 | 866 |
| 500 | 20240905 | 112200 | 1141747770 | 4615 | 4615 | 4615 | 4615 | 3353 |
| 501 | 20240905 | 112100 | 1126273675 | 4625 | 4620 | 4625 | 4615 | 764 |
| 502 | 20240905 | 112000 | 1122745970 | 4620 | 4625 | 4630 | 4620 | 14915 |
| 503 | 20240905 | 111900 | 1053800645 | 4630 | 4635 | 4635 | 4625 | 10105 |
| 504 | 20240905 | 111800 | 1007001440 | 4640 | 4640 | 4640 | 4640 | 1285 |
| 505 | 20240905 | 111700 | 1001039040 | 4640 | 4645 | 4645 | 4640 | 908 |
| 506 | 20240905 | 111600 | 996825870 | 4640 | 4640 | 4640 | 4640 | 1946 |
| 507 | 20240905 | 111500 | 987796430 | 4640 | 4640 | 4640 | 4640 | 3194 |
| 508 | 20240905 | 111400 | 972976270 | 4650 | 4645 | 4650 | 4640 | 1232 |
| 509 | 20240905 | 111300 | 967258470 | 4650 | 4650 | 4650 | 4650 | 1 |
| 510 | 20240905 | 111200 | 967253820 | 4650 | 4640 | 4650 | 4640 | 3066 |
| 511 | 20240905 | 111100 | 953016290 | 4640 | 4635 | 4640 | 4635 | 751 |
| 512 | 20240905 | 111000 | 949535305 | 4635 | 4640 | 4640 | 4635 | 531 |
| 513 | 20240905 | 110900 | 947074035 | 4640 | 4640 | 4640 | 4640 | 506 |
| 514 | 20240905 | 110800 | 944726195 | 4640 | 4640 | 4640 | 4635 | 1215 |
| 515 | 20240905 | 110700 | 939090535 | 4635 | 4640 | 4640 | 4635 | 1812 |
| 516 | 20240905 | 110600 | 930688720 | 4640 | 4640 | 4640 | 4640 | 1563 |
| 517 | 20240905 | 110500 | 923436400 | 4640 | 4645 | 4645 | 4640 | 3109 |
| 518 | 20240905 | 110400 | 909003575 | 4650 | 4650 | 4650 | 4650 | 1018 |
| 519 | 20240905 | 110300 | 904269875 | 4650 | 4650 | 4650 | 4650 | 3607 |
| 520 | 20240905 | 110200 | 887497325 | 4650 | 4655 | 4655 | 4650 | 2254 |
| 521 | 20240905 | 110100 | 877013700 | 4650 | 4655 | 4655 | 4650 | 872 |
| 522 | 20240905 | 110000 | 872956650 | 4655 | 4660 | 4660 | 4655 | 58 |
| 523 | 20240905 | 105900 | 872686620 | 4660 | 4650 | 4660 | 4650 | 902 |
| 524 | 20240905 | 105800 | 868492120 | 4650 | 4655 | 4655 | 4650 | 1708 |
| 525 | 20240905 | 105700 | 860548305 | 4655 | 4655 | 4655 | 4655 | 1734 |
| 526 | 20240905 | 105600 | 852476535 | 4660 | 4655 | 4660 | 4655 | 445 |
| 527 | 20240905 | 105500 | 850403985 | 4660 | 4665 | 4665 | 4660 | 2234 |
| 528 | 20240905 | 105400 | 839991190 | 4665 | 4670 | 4670 | 4665 | 1353 |
| 529 | 20240905 | 105300 | 833676445 | 4665 | 4665 | 4665 | 4665 | 12 |
| 530 | 20240905 | 105200 | 833620465 | 4670 | 4670 | 4670 | 4670 | 60 |
| 531 | 20240905 | 105100 | 833340265 | 4670 | 4675 | 4675 | 4670 | 3 |
| 532 | 20240905 | 105000 | 833326250 | 4675 | 4675 | 4675 | 4675 | 103 |
| 533 | 20240905 | 104900 | 832844725 | 4660 | 4660 | 4660 | 4660 | 0 |
| 534 | 20240905 | 104800 | 832844725 | 4660 | 4665 | 4665 | 4660 | 1116 |
| 535 | 20240905 | 104700 | 827644155 | 4675 | 4665 | 4675 | 4665 | 3248 |
| 536 | 20240905 | 104600 | 812470755 | 4665 | 4665 | 4665 | 4665 | 1 |
| 537 | 20240905 | 104500 | 812466090 | 4670 | 4670 | 4670 | 4670 | 535 |
| 538 | 20240905 | 104400 | 809967640 | 4670 | 4670 | 4670 | 4670 | 537 |
| 539 | 20240905 | 104300 | 807459850 | 4675 | 4675 | 4675 | 4675 | 38 |
| 540 | 20240905 | 104200 | 807282200 | 4670 | 4670 | 4670 | 4670 | 387 |
| 541 | 20240905 | 104100 | 805474910 | 4675 | 4675 | 4675 | 4675 | 425 |
| 542 | 20240905 | 104000 | 803488035 | 4670 | 4670 | 4670 | 4670 | 460 |
| 543 | 20240905 | 103900 | 801339835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 544 | 20240905 | 103800 | 801339835 | 4670 | 4670 | 4675 | 4670 | 8851 |
| 545 | 20240905 | 103700 | 760003600 | 4670 | 4670 | 4670 | 4670 | 0 |
| 546 | 20240905 | 103600 | 760003600 | 4670 | 4670 | 4670 | 4670 | 200 |
| 547 | 20240905 | 103500 | 759069600 | 4660 | 4660 | 4660 | 4660 | 235 |
| 548 | 20240905 | 103400 | 757974500 | 4660 | 4660 | 4660 | 4660 | 0 |
| 549 | 20240905 | 103300 | 757974500 | 4660 | 4660 | 4670 | 4660 | 1866 |
| 550 | 20240905 | 103200 | 749273040 | 4665 | 4665 | 4665 | 4660 | 1659 |
| 551 | 20240905 | 103100 | 741538360 | 4665 | 4670 | 4670 | 4665 | 1018 |
| 552 | 20240905 | 103000 | 736789300 | 4670 | 4675 | 4675 | 4670 | 801 |
| 553 | 20240905 | 102900 | 733048130 | 4675 | 4675 | 4675 | 4675 | 95 |
| 554 | 20240905 | 102800 | 732604005 | 4670 | 4670 | 4670 | 4670 | 0 |
| 555 | 20240905 | 102700 | 732604005 | 4670 | 4670 | 4670 | 4670 | 146 |
| 556 | 20240905 | 102600 | 731922185 | 4670 | 4675 | 4675 | 4670 | 268 |
| 557 | 20240905 | 102500 | 730669445 | 4680 | 4680 | 4680 | 4680 | 905 |
| 558 | 20240905 | 102400 | 726434045 | 4680 | 4680 | 4680 | 4680 | 80 |
| 559 | 20240905 | 102300 | 726059645 | 4680 | 4680 | 4680 | 4680 | 17 |
| 560 | 20240905 | 102200 | 725980085 | 4675 | 4680 | 4680 | 4675 | 5934 |
| 561 | 20240905 | 102100 | 698238525 | 4680 | 4680 | 4685 | 4680 | 1890 |
| 562 | 20240905 | 102000 | 689392175 | 4685 | 4685 | 4685 | 4685 | 26 |
| 563 | 20240905 | 101900 | 689270365 | 4685 | 4685 | 4685 | 4685 | 803 |
| 564 | 20240905 | 101800 | 685508310 | 4685 | 4680 | 4685 | 4680 | 90 |
| 565 | 20240905 | 101700 | 685087060 | 4685 | 4685 | 4685 | 4685 | 51 |
| 566 | 20240905 | 101600 | 684848125 | 4685 | 4680 | 4685 | 4680 | 1492 |
| 567 | 20240905 | 101500 | 677865455 | 4680 | 4680 | 4680 | 4680 | 1282 |
| 568 | 20240905 | 101400 | 671865695 | 4680 | 4680 | 4680 | 4680 | 343 |
| 569 | 20240905 | 101300 | 670260455 | 4680 | 4675 | 4680 | 4675 | 4857 |
| 570 | 20240905 | 101200 | 647535605 | 4680 | 4675 | 4680 | 4675 | 38 |
| 571 | 20240905 | 101100 | 647357780 | 4675 | 4675 | 4680 | 4675 | 243 |
| 572 | 20240905 | 101000 | 646221705 | 4675 | 4675 | 4675 | 4675 | 66 |
| 573 | 20240905 | 100900 | 645913155 | 4675 | 4680 | 4680 | 4675 | 210 |
| 574 | 20240905 | 100800 | 644930855 | 4685 | 4685 | 4685 | 4685 | 51 |
| 575 | 20240905 | 100700 | 644691920 | 4685 | 4690 | 4690 | 4685 | 1170 |
| 576 | 20240905 | 100600 | 639207760 | 4685 | 4685 | 4685 | 4685 | 1938 |
| 577 | 20240905 | 100500 | 630128230 | 4685 | 4680 | 4685 | 4680 | 495 |
| 578 | 20240905 | 100400 | 627809200 | 4680 | 4670 | 4680 | 4670 | 1001 |
| 579 | 20240905 | 100300 | 623124530 | 4680 | 4680 | 4680 | 4675 | 2010 |
| 580 | 20240905 | 100200 | 613722730 | 4675 | 4675 | 4680 | 4675 | 434 |
| 581 | 20240905 | 100100 | 611693745 | 4680 | 4680 | 4680 | 4680 | 1005 |
| 582 | 20240905 | 100000 | 606990345 | 4680 | 4685 | 4685 | 4680 | 211 |
| 583 | 20240905 | 095900 | 606002180 | 4685 | 4685 | 4685 | 4685 | 115 |
| 584 | 20240905 | 095800 | 605463405 | 4685 | 4690 | 4690 | 4685 | 1097 |
| 585 | 20240905 | 095700 | 600323475 | 4690 | 4680 | 4690 | 4680 | 2508 |
| 586 | 20240905 | 095600 | 588579120 | 4680 | 4675 | 4680 | 4675 | 4328 |
| 587 | 20240905 | 095500 | 568340780 | 4670 | 4670 | 4670 | 4670 | 3661 |
| 588 | 20240905 | 095400 | 551243910 | 4670 | 4665 | 4670 | 4665 | 2 |
| 589 | 20240905 | 095300 | 551234575 | 4670 | 4670 | 4670 | 4670 | 2 |
| 590 | 20240905 | 095200 | 551225235 | 4670 | 4670 | 4670 | 4670 | 20 |
| 591 | 20240905 | 095100 | 551131835 | 4670 | 4665 | 4670 | 4665 | 13 |
| 592 | 20240905 | 095000 | 551071185 | 4665 | 4665 | 4665 | 4665 | 1022 |
| 593 | 20240905 | 094900 | 546303555 | 4660 | 4660 | 4660 | 4660 | 0 |
| 594 | 20240905 | 094800 | 546303555 | 4660 | 4665 | 4665 | 4660 | 237 |
| 595 | 20240905 | 094700 | 545198625 | 4665 | 4665 | 4665 | 4665 | 241 |
| 596 | 20240905 | 094600 | 544074360 | 4665 | 4670 | 4670 | 4665 | 551 |
| 597 | 20240905 | 094500 | 541501440 | 4670 | 4665 | 4670 | 4665 | 2085 |
| 598 | 20240905 | 094400 | 531764740 | 4670 | 4670 | 4670 | 4670 | 24 |
| 599 | 20240905 | 094300 | 531652660 | 4670 | 4660 | 4670 | 4660 | 1207 |
| 600 | 20240905 | 094200 | 526024175 | 4665 | 4665 | 4665 | 4665 | 947 |
| 601 | 20240905 | 094100 | 521606420 | 4665 | 4665 | 4670 | 4665 | 396 |
| 602 | 20240905 | 094000 | 519759075 | 4665 | 4665 | 4665 | 4665 | 3273 |
| 603 | 20240905 | 093900 | 504490530 | 4665 | 4665 | 4665 | 4660 | 176 |
| 604 | 20240905 | 093800 | 503669500 | 4660 | 4660 | 4665 | 4660 | 6925 |
| 605 | 20240905 | 093700 | 471396110 | 4655 | 4655 | 4655 | 4655 | 2182 |
| 606 | 20240905 | 093600 | 461238900 | 4655 | 4660 | 4660 | 4655 | 1565 |
| 607 | 20240905 | 093500 | 453951000 | 4660 | 4660 | 4665 | 4660 | 2443 |
| 608 | 20240905 | 093400 | 442563740 | 4660 | 4650 | 4660 | 4650 | 1414 |
| 609 | 20240905 | 093300 | 435981730 | 4645 | 4645 | 4645 | 4645 | 33 |
| 610 | 20240905 | 093200 | 435828445 | 4650 | 4650 | 4650 | 4650 | 335 |
| 611 | 20240905 | 093100 | 434270695 | 4650 | 4650 | 4650 | 4650 | 629 |
| 612 | 20240905 | 093000 | 431345845 | 4650 | 4655 | 4655 | 4650 | 1624 |
| 613 | 20240905 | 092900 | 423791125 | 4655 | 4655 | 4655 | 4655 | 1639 |
| 614 | 20240905 | 092800 | 416161580 | 4655 | 4650 | 4655 | 4650 | 110 |
| 615 | 20240905 | 092700 | 415650030 | 4650 | 4650 | 4650 | 4650 | 300 |
| 616 | 20240905 | 092600 | 414255030 | 4650 | 4650 | 4650 | 4650 | 2510 |
| 617 | 20240905 | 092500 | 402583530 | 4650 | 4650 | 4650 | 4650 | 1100 |
| 618 | 20240905 | 092400 | 397468530 | 4650 | 4650 | 4650 | 4650 | 4914 |
| 619 | 20240905 | 092300 | 374618430 | 4645 | 4645 | 4645 | 4640 | 1012 |
| 620 | 20240905 | 092200 | 369920190 | 4645 | 4640 | 4645 | 4635 | 4780 |
| 621 | 20240905 | 092100 | 347737780 | 4635 | 4640 | 4640 | 4635 | 19 |
| 622 | 20240905 | 092000 | 347649645 | 4640 | 4635 | 4640 | 4635 | 7 |
| 623 | 20240905 | 091900 | 347617195 | 4640 | 4640 | 4645 | 4640 | 222 |
| 624 | 20240905 | 091800 | 346587010 | 4640 | 4645 | 4645 | 4640 | 362 |
| 625 | 20240905 | 091700 | 344905560 | 4645 | 4640 | 4645 | 4640 | 3607 |
| 626 | 20240905 | 091600 | 328158500 | 4635 | 4630 | 4635 | 4630 | 1751 |
| 627 | 20240905 | 091500 | 320047840 | 4630 | 4625 | 4635 | 4625 | 1870 |
| 628 | 20240905 | 091400 | 311382280 | 4630 | 4635 | 4635 | 4625 | 2553 |
| 629 | 20240905 | 091300 | 299561135 | 4630 | 4630 | 4630 | 4625 | 629 |
| 630 | 20240905 | 091200 | 296648935 | 4630 | 4635 | 4635 | 4630 | 446 |
| 631 | 20240905 | 091100 | 294583910 | 4635 | 4630 | 4635 | 4630 | 717 |
| 632 | 20240905 | 091000 | 291261670 | 4630 | 4630 | 4630 | 4625 | 4090 |
| 633 | 20240905 | 090900 | 272334245 | 4635 | 4640 | 4640 | 4635 | 3633 |
| 634 | 20240905 | 090800 | 255494445 | 4640 | 4635 | 4640 | 4635 | 4148 |
| 635 | 20240905 | 090700 | 236247980 | 4635 | 4640 | 4640 | 4635 | 18 |
| 636 | 20240905 | 090600 | 236164465 | 4640 | 4640 | 4645 | 4640 | 5817 |
| 637 | 20240905 | 090500 | 209173580 | 4640 | 4640 | 4640 | 4640 | 430 |
| 638 | 20240905 | 090400 | 207178380 | 4640 | 4645 | 4645 | 4640 | 1512 |
| 639 | 20240905 | 090300 | 200162450 | 4645 | 4645 | 4645 | 4635 | 8731 |
| 640 | 20240905 | 090200 | 159639530 | 4645 | 4645 | 4645 | 4640 | 2554 |
| 641 | 20240905 | 090100 | 147778450 | 4640 | 4645 | 4645 | 4635 | 6748 |
| 642 | 20240905 | 090000 | 116461525 | 4645 | 4625 | 4645 | 4625 | 24931 |