KissMeData/065570/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	201000	203123220	2885	2885	2885	2885	1238
3	20240404	200900	203123220	2885	2885	2885	2885	0
4	20240404	200800	203123220	2885	2885	2885	2885	0
5	20240404	200700	203123220	2885	2885	2885	2885	0
6	20240404	200600	203123220	2885	2885	2885	2885	0
7	20240404	200500	203123220	2885	2885	2885	2885	0
8	20240404	200400	203123220	2885	2885	2885	2885	0
9	20240404	200300	203123220	2885	2885	2885	2885	0
10	20240404	200200	203123220	2885	2885	2885	2885	0
11	20240404	200100	203123220	2885	2885	2885	2885	0
12	20240404	200000	203123220	2885	2885	2885	2885	0
13	20240404	195900	203123220	2885	2885	2885	2885	0
14	20240404	195800	203123220	2885	2885	2885	2885	0
15	20240404	195700	203123220	2885	2885	2885	2885	0
16	20240404	195600	203123220	2885	2885	2885	2885	0
17	20240404	195500	203123220	2885	2885	2885	2885	0
18	20240404	195400	203123220	2885	2885	2885	2885	0
19	20240404	195300	203123220	2885	2885	2885	2885	0
20	20240404	195200	203123220	2885	2885	2885	2885	0
21	20240404	195100	203123220	2885	2885	2885	2885	0
22	20240404	195000	203123220	2885	2885	2885	2885	0
23	20240404	194900	203123220	2885	2885	2885	2885	0
24	20240404	194800	203123220	2885	2885	2885	2885	0
25	20240404	194700	203123220	2885	2885	2885	2885	0
26	20240404	194600	203123220	2885	2885	2885	2885	0
27	20240404	194500	203123220	2885	2885	2885	2885	0
28	20240404	194400	203123220	2885	2885	2885	2885	0
29	20240404	194300	203123220	2885	2885	2885	2885	0
30	20240404	194200	203123220	2885	2885	2885	2885	0
31	20240404	194100	203123220	2885	2885	2885	2885	0