31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 192900 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 56771 |
| 3 | 20230630 | 192800 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 4 | 20230630 | 192700 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 5 | 20230630 | 192600 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 6 | 20230630 | 192500 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 7 | 20230630 | 192400 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 8 | 20230630 | 192300 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 9 | 20230630 | 192200 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 10 | 20230630 | 192100 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 11 | 20230630 | 192000 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 12 | 20230630 | 191900 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 13 | 20230630 | 191800 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 14 | 20230630 | 191700 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 15 | 20230630 | 191600 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 16 | 20230630 | 191500 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 17 | 20230630 | 191400 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 18 | 20230630 | 191300 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 19 | 20230630 | 191200 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 20 | 20230630 | 191100 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 21 | 20230630 | 191000 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 22 | 20230630 | 190900 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 23 | 20230630 | 190800 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 24 | 20230630 | 190700 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 25 | 20230630 | 190600 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 26 | 20230630 | 190500 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 27 | 20230630 | 190400 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 28 | 20230630 | 190300 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 29 | 20230630 | 190200 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 30 | 20230630 | 190100 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 31 | 20230630 | 190000 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 32 | 20230630 | 185900 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 56771 |
| 33 | 20230630 | 185800 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 34 | 20230630 | 185700 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 35 | 20230630 | 185600 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 36 | 20230630 | 185500 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 37 | 20230630 | 185400 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 38 | 20230630 | 185300 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 39 | 20230630 | 185200 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 40 | 20230630 | 185100 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 41 | 20230630 | 185000 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 42 | 20230630 | 184900 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 43 | 20230630 | 184800 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 44 | 20230630 | 184700 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 45 | 20230630 | 184600 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 46 | 20230630 | 184500 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 47 | 20230630 | 184400 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 48 | 20230630 | 184300 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 49 | 20230630 | 184200 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 50 | 20230630 | 184100 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 51 | 20230630 | 184000 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 52 | 20230630 | 183900 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 53 | 20230630 | 183800 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 54 | 20230630 | 183700 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 55 | 20230630 | 183600 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 56 | 20230630 | 183500 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 57 | 20230630 | 183400 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 58 | 20230630 | 183300 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 59 | 20230630 | 183200 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 60 | 20230630 | 183100 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 61 | 20230630 | 183000 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 62 | 20230630 | 182900 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 56771 |
| 63 | 20230630 | 182800 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 64 | 20230630 | 182700 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 65 | 20230630 | 182600 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 66 | 20230630 | 182500 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 67 | 20230630 | 182400 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 68 | 20230630 | 182300 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 69 | 20230630 | 182200 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 70 | 20230630 | 182100 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 71 | 20230630 | 182000 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 72 | 20230630 | 181900 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 73 | 20230630 | 181800 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 74 | 20230630 | 181700 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 75 | 20230630 | 181600 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 76 | 20230630 | 181500 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 77 | 20230630 | 181400 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 78 | 20230630 | 181300 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 79 | 20230630 | 181200 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 80 | 20230630 | 181100 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 81 | 20230630 | 181000 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 82 | 20230630 | 180900 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 83 | 20230630 | 180800 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 84 | 20230630 | 180700 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 85 | 20230630 | 180600 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 86 | 20230630 | 180500 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 87 | 20230630 | 180400 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 88 | 20230630 | 180300 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 89 | 20230630 | 180200 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 90 | 20230630 | 180100 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 91 | 20230630 | 180000 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 92 | 20230630 | 175900 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 56771 |
| 93 | 20230630 | 175800 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 94 | 20230630 | 175700 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 95 | 20230630 | 175600 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 96 | 20230630 | 175500 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 97 | 20230630 | 175400 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 98 | 20230630 | 175300 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 99 | 20230630 | 175200 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 100 | 20230630 | 175100 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 101 | 20230630 | 175000 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 102 | 20230630 | 174900 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 103 | 20230630 | 174800 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 104 | 20230630 | 174700 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 105 | 20230630 | 174600 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 106 | 20230630 | 174500 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 107 | 20230630 | 174400 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 108 | 20230630 | 174300 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 109 | 20230630 | 174200 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 110 | 20230630 | 174100 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 111 | 20230630 | 174000 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 112 | 20230630 | 173900 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 113 | 20230630 | 173800 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 114 | 20230630 | 173700 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 115 | 20230630 | 173600 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 116 | 20230630 | 173500 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 117 | 20230630 | 173400 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 118 | 20230630 | 173300 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 119 | 20230630 | 173200 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 120 | 20230630 | 173100 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 121 | 20230630 | 173000 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 122 | 20230630 | 172900 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 56771 |
| 123 | 20230630 | 172800 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 124 | 20230630 | 172700 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 125 | 20230630 | 172600 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 126 | 20230630 | 172500 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 127 | 20230630 | 172400 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 128 | 20230630 | 172300 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 129 | 20230630 | 172200 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 130 | 20230630 | 172100 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 131 | 20230630 | 172000 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 132 | 20230630 | 171900 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 133 | 20230630 | 171800 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 134 | 20230630 | 171700 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 135 | 20230630 | 171600 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 136 | 20230630 | 171500 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 137 | 20230630 | 171400 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 138 | 20230630 | 171300 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 139 | 20230630 | 171200 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 140 | 20230630 | 171100 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 141 | 20230630 | 171000 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 142 | 20230630 | 170900 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 143 | 20230630 | 170800 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 144 | 20230630 | 170700 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 145 | 20230630 | 170600 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 146 | 20230630 | 170500 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 147 | 20230630 | 170400 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 148 | 20230630 | 170300 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 149 | 20230630 | 170200 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 150 | 20230630 | 170100 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 151 | 20230630 | 170000 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 152 | 20230630 | 165900 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 56771 |
| 153 | 20230630 | 165800 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 154 | 20230630 | 165700 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 155 | 20230630 | 165600 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 156 | 20230630 | 165500 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 157 | 20230630 | 165400 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 158 | 20230630 | 165300 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 159 | 20230630 | 165200 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 160 | 20230630 | 165100 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 161 | 20230630 | 165000 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 162 | 20230630 | 164900 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 163 | 20230630 | 164800 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 164 | 20230630 | 164700 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 165 | 20230630 | 164600 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 166 | 20230630 | 164500 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 167 | 20230630 | 164400 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 168 | 20230630 | 164300 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 169 | 20230630 | 164200 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 170 | 20230630 | 164100 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 171 | 20230630 | 164000 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 172 | 20230630 | 163900 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 173 | 20230630 | 163800 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 174 | 20230630 | 163700 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 175 | 20230630 | 163600 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 176 | 20230630 | 163500 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 177 | 20230630 | 163400 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 178 | 20230630 | 163300 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 179 | 20230630 | 163200 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 180 | 20230630 | 163100 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 181 | 20230630 | 163000 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 182 | 20230630 | 162900 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 56771 |
| 183 | 20230630 | 162800 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 184 | 20230630 | 162700 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 185 | 20230630 | 162600 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 186 | 20230630 | 162500 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 187 | 20230630 | 162400 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 188 | 20230630 | 162300 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 189 | 20230630 | 162200 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 190 | 20230630 | 162100 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 191 | 20230630 | 162000 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 192 | 20230630 | 161900 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 193 | 20230630 | 161800 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 194 | 20230630 | 161700 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 195 | 20230630 | 161600 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 196 | 20230630 | 161500 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 197 | 20230630 | 161400 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 198 | 20230630 | 161300 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 199 | 20230630 | 161200 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 200 | 20230630 | 161100 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 201 | 20230630 | 161000 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 202 | 20230630 | 160900 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 203 | 20230630 | 160800 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 204 | 20230630 | 160700 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 205 | 20230630 | 160600 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 206 | 20230630 | 160500 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 207 | 20230630 | 160400 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 208 | 20230630 | 160300 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 209 | 20230630 | 160200 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 210 | 20230630 | 160100 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 211 | 20230630 | 160000 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 212 | 20230630 | 155900 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 56771 |
| 213 | 20230630 | 155800 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 214 | 20230630 | 155700 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 215 | 20230630 | 155600 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 216 | 20230630 | 155500 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 217 | 20230630 | 155400 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 218 | 20230630 | 155300 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 219 | 20230630 | 155200 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 220 | 20230630 | 155100 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 221 | 20230630 | 155000 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 222 | 20230630 | 154900 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 223 | 20230630 | 154800 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 224 | 20230630 | 154700 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 225 | 20230630 | 154600 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 226 | 20230630 | 154500 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 227 | 20230630 | 154400 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 228 | 20230630 | 154300 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 229 | 20230630 | 154200 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 230 | 20230630 | 154100 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 231 | 20230630 | 154000 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 232 | 20230630 | 153900 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 233 | 20230630 | 153800 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 234 | 20230630 | 153700 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 235 | 20230630 | 153600 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 236 | 20230630 | 153500 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 237 | 20230630 | 153400 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 238 | 20230630 | 153300 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 239 | 20230630 | 153200 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 240 | 20230630 | 153100 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 0 |
| 241 | 20230630 | 153000 | 6712796842 | 1448 | 1448 | 1448 | 1448 | 56771 |
| 242 | 20230630 | 152900 | 6630592434 | 1446 | 1446 | 1446 | 1446 | 0 |
| 243 | 20230630 | 152800 | 6630592434 | 1446 | 1446 | 1446 | 1446 | 0 |
| 244 | 20230630 | 152700 | 6630592434 | 1446 | 1446 | 1446 | 1446 | 0 |
| 245 | 20230630 | 152600 | 6630592434 | 1446 | 1446 | 1446 | 1446 | 0 |
| 246 | 20230630 | 152500 | 6630592434 | 1446 | 1446 | 1446 | 1446 | 0 |
| 247 | 20230630 | 152400 | 6630592434 | 1446 | 1446 | 1446 | 1446 | 0 |
| 248 | 20230630 | 152300 | 6630592434 | 1446 | 1446 | 1446 | 1446 | 0 |
| 249 | 20230630 | 152200 | 6630592434 | 1446 | 1446 | 1446 | 1446 | 0 |
| 250 | 20230630 | 152100 | 6630592434 | 1446 | 1446 | 1446 | 1446 | 0 |
| 251 | 20230630 | 152000 | 6630592434 | 1446 | 1446 | 1446 | 1446 | 0 |
| 252 | 20230630 | 151900 | 6630592434 | 1446 | 1447 | 1448 | 1445 | 11047 |
| 253 | 20230630 | 151800 | 6614609099 | 1445 | 1445 | 1449 | 1444 | 20897 |
| 254 | 20230630 | 151700 | 6584366350 | 1446 | 1445 | 1449 | 1444 | 36689 |
| 255 | 20230630 | 151600 | 6531294929 | 1445 | 1443 | 1445 | 1443 | 3609 |
| 256 | 20230630 | 151500 | 6526083047 | 1444 | 1442 | 1444 | 1442 | 7028 |
| 257 | 20230630 | 151400 | 6515940037 | 1442 | 1444 | 1444 | 1442 | 9222 |
| 258 | 20230630 | 151300 | 6502632688 | 1443 | 1443 | 1444 | 1443 | 4843 |
| 259 | 20230630 | 151200 | 6495641316 | 1443 | 1444 | 1444 | 1442 | 10780 |
| 260 | 20230630 | 151100 | 6480079953 | 1444 | 1442 | 1445 | 1442 | 16004 |
| 261 | 20230630 | 151000 | 6456972388 | 1442 | 1438 | 1442 | 1438 | 7368 |
| 262 | 20230630 | 150900 | 6446363318 | 1438 | 1438 | 1440 | 1438 | 4835 |
| 263 | 20230630 | 150800 | 6439410586 | 1438 | 1438 | 1440 | 1438 | 447 |
| 264 | 20230630 | 150700 | 6438767766 | 1438 | 1439 | 1440 | 1438 | 5363 |
| 265 | 20230630 | 150600 | 6431053091 | 1439 | 1440 | 1440 | 1439 | 1266 |
| 266 | 20230630 | 150500 | 6429230538 | 1444 | 1443 | 1444 | 1440 | 1582 |
| 267 | 20230630 | 150400 | 6426948254 | 1444 | 1440 | 1444 | 1440 | 3492 |
| 268 | 20230630 | 150300 | 6421916367 | 1438 | 1440 | 1440 | 1438 | 59 |
| 269 | 20230630 | 150200 | 6421831509 | 1440 | 1435 | 1440 | 1435 | 948 |
| 270 | 20230630 | 150100 | 6420468930 | 1437 | 1435 | 1437 | 1434 | 2589 |
| 271 | 20230630 | 150000 | 6416753931 | 1435 | 1438 | 1439 | 1435 | 4315 |
| 272 | 20230630 | 145900 | 6410550130 | 1439 | 1440 | 1440 | 1439 | 623 |
| 273 | 20230630 | 145800 | 6409653024 | 1441 | 1440 | 1441 | 1440 | 334 |
| 274 | 20230630 | 145700 | 6409172063 | 1441 | 1443 | 1443 | 1441 | 812 |
| 275 | 20230630 | 145600 | 6408001961 | 1443 | 1444 | 1445 | 1442 | 444 |
| 276 | 20230630 | 145500 | 6407361380 | 1445 | 1445 | 1445 | 1441 | 237 |
| 277 | 20230630 | 145400 | 6407019591 | 1445 | 1444 | 1445 | 1439 | 1171 |
| 278 | 20230630 | 145300 | 6405328396 | 1444 | 1443 | 1444 | 1443 | 1267 |
| 279 | 20230630 | 145200 | 6403499000 | 1443 | 1438 | 1444 | 1437 | 6910 |
| 280 | 20230630 | 145100 | 6393535991 | 1435 | 1438 | 1438 | 1434 | 2760 |
| 281 | 20230630 | 145000 | 6389574002 | 1438 | 1438 | 1438 | 1437 | 1105 |
| 282 | 20230630 | 144900 | 6387985081 | 1438 | 1437 | 1438 | 1437 | 349 |
| 283 | 20230630 | 144800 | 6387483269 | 1437 | 1434 | 1437 | 1434 | 2991 |
| 284 | 20230630 | 144700 | 6383192225 | 1433 | 1434 | 1434 | 1433 | 566 |
| 285 | 20230630 | 144600 | 6382380621 | 1434 | 1440 | 1440 | 1432 | 6352 |
| 286 | 20230630 | 144500 | 6373263734 | 1440 | 1442 | 1442 | 1440 | 1262 |
| 287 | 20230630 | 144400 | 6371444926 | 1441 | 1443 | 1444 | 1441 | 3953 |
| 288 | 20230630 | 144300 | 6365742306 | 1443 | 1440 | 1444 | 1440 | 4027 |
| 289 | 20230630 | 144200 | 6359928950 | 1444 | 1441 | 1446 | 1439 | 13752 |
| 290 | 20230630 | 144100 | 6340066702 | 1441 | 1430 | 1441 | 1429 | 39246 |
| 291 | 20230630 | 144000 | 6283771440 | 1430 | 1430 | 1430 | 1430 | 0 |
| 292 | 20230630 | 143900 | 6283771440 | 1430 | 1430 | 1431 | 1429 | 1483 |
| 293 | 20230630 | 143800 | 6281650369 | 1431 | 1429 | 1432 | 1429 | 66 |
| 294 | 20230630 | 143700 | 6281556047 | 1429 | 1429 | 1429 | 1429 | 85 |
| 295 | 20230630 | 143600 | 6281434582 | 1429 | 1432 | 1432 | 1429 | 1215 |
| 296 | 20230630 | 143500 | 6279695709 | 1432 | 1430 | 1432 | 1430 | 1080 |
| 297 | 20230630 | 143400 | 6278149469 | 1432 | 1432 | 1432 | 1430 | 272 |
| 298 | 20230630 | 143300 | 6277760135 | 1432 | 1431 | 1432 | 1431 | 2665 |
| 299 | 20230630 | 143200 | 6273944601 | 1431 | 1431 | 1431 | 1430 | 214 |
| 300 | 20230630 | 143100 | 6273638430 | 1431 | 1432 | 1432 | 1431 | 1119 |
| 301 | 20230630 | 143000 | 6272036224 | 1432 | 1430 | 1432 | 1430 | 2302 |
| 302 | 20230630 | 142900 | 6268742454 | 1430 | 1425 | 1430 | 1425 | 4229 |
| 303 | 20230630 | 142800 | 6262702718 | 1425 | 1423 | 1426 | 1414 | 5473 |
| 304 | 20230630 | 142700 | 6254943498 | 1426 | 1425 | 1426 | 1423 | 887 |
| 305 | 20230630 | 142600 | 6253679372 | 1425 | 1422 | 1425 | 1422 | 21 |
| 306 | 20230630 | 142500 | 6253649450 | 1425 | 1419 | 1425 | 1419 | 4251 |
| 307 | 20230630 | 142400 | 6247594537 | 1419 | 1420 | 1420 | 1419 | 1018 |
| 308 | 20230630 | 142300 | 6246149484 | 1420 | 1420 | 1423 | 1419 | 560 |
| 309 | 20230630 | 142200 | 6245354226 | 1420 | 1421 | 1422 | 1420 | 2105 |
| 310 | 20230630 | 142100 | 6242362853 | 1422 | 1425 | 1425 | 1422 | 507 |
| 311 | 20230630 | 142000 | 6241641884 | 1425 | 1425 | 1425 | 1425 | 302 |
| 312 | 20230630 | 141900 | 6241211534 | 1424 | 1424 | 1425 | 1424 | 471 |
| 313 | 20230630 | 141800 | 6240540821 | 1425 | 1421 | 1425 | 1420 | 1202 |
| 314 | 20230630 | 141700 | 6238833822 | 1420 | 1424 | 1426 | 1420 | 1405 |
| 315 | 20230630 | 141600 | 6236838051 | 1427 | 1426 | 1427 | 1424 | 4011 |
| 316 | 20230630 | 141500 | 6231120839 | 1425 | 1428 | 1428 | 1425 | 890 |
| 317 | 20230630 | 141400 | 6229850183 | 1429 | 1425 | 1429 | 1425 | 247 |
| 318 | 20230630 | 141300 | 6229497558 | 1428 | 1424 | 1428 | 1424 | 1410 |
| 319 | 20230630 | 141200 | 6227488487 | 1423 | 1424 | 1424 | 1423 | 1372 |
| 320 | 20230630 | 141100 | 6225536097 | 1428 | 1428 | 1428 | 1428 | 0 |
| 321 | 20230630 | 141000 | 6225536097 | 1428 | 1420 | 1428 | 1420 | 940 |
| 322 | 20230630 | 140900 | 6224201054 | 1429 | 1429 | 1429 | 1419 | 1304 |
| 323 | 20230630 | 140800 | 6222349647 | 1429 | 1429 | 1430 | 1419 | 1204 |
| 324 | 20230630 | 140700 | 6220629051 | 1429 | 1425 | 1429 | 1420 | 3001 |
| 325 | 20230630 | 140600 | 6216367222 | 1429 | 1425 | 1429 | 1425 | 1715 |
| 326 | 20230630 | 140500 | 6213920035 | 1427 | 1426 | 1427 | 1426 | 66 |
| 327 | 20230630 | 140400 | 6213825856 | 1426 | 1430 | 1430 | 1420 | 2915 |
| 328 | 20230630 | 140300 | 6209672672 | 1430 | 1426 | 1430 | 1420 | 3019 |
| 329 | 20230630 | 140200 | 6205358477 | 1426 | 1429 | 1429 | 1418 | 279 |
| 330 | 20230630 | 140100 | 6204962571 | 1429 | 1427 | 1431 | 1427 | 2699 |
| 331 | 20230630 | 140000 | 6201104308 | 1427 | 1419 | 1430 | 1418 | 3864 |
| 332 | 20230630 | 135900 | 6195606855 | 1418 | 1416 | 1419 | 1416 | 2719 |
| 333 | 20230630 | 135800 | 6191753732 | 1416 | 1409 | 1416 | 1408 | 4351 |
| 334 | 20230630 | 135700 | 6185610618 | 1409 | 1407 | 1409 | 1406 | 1202 |
| 335 | 20230630 | 135600 | 6183917733 | 1407 | 1409 | 1409 | 1407 | 4 |
| 336 | 20230630 | 135500 | 6183912103 | 1405 | 1407 | 1407 | 1405 | 3265 |
| 337 | 20230630 | 135400 | 6179324402 | 1406 | 1406 | 1406 | 1405 | 1647 |
| 338 | 20230630 | 135300 | 6177009815 | 1405 | 1409 | 1410 | 1405 | 2390 |
| 339 | 20230630 | 135200 | 6173648179 | 1408 | 1408 | 1408 | 1407 | 1904 |
| 340 | 20230630 | 135100 | 6170968671 | 1411 | 1411 | 1412 | 1405 | 8420 |
| 341 | 20230630 | 135000 | 6159106425 | 1412 | 1429 | 1429 | 1411 | 1175 |
| 342 | 20230630 | 134900 | 6157447287 | 1430 | 1409 | 1430 | 1405 | 6771 |
| 343 | 20230630 | 134800 | 6147905705 | 1410 | 1432 | 1432 | 1410 | 10757 |
| 344 | 20230630 | 134700 | 6132730122 | 1420 | 1419 | 1420 | 1409 | 19926 |
| 345 | 20230630 | 134600 | 6104598374 | 1419 | 1431 | 1431 | 1419 | 17258 |
| 346 | 20230630 | 134500 | 6080011555 | 1434 | 1435 | 1435 | 1429 | 542 |
| 347 | 20230630 | 134400 | 6079234415 | 1429 | 1429 | 1436 | 1429 | 1413 |
| 348 | 20230630 | 134300 | 6077213876 | 1430 | 1430 | 1430 | 1429 | 1969 |
| 349 | 20230630 | 134200 | 6074399211 | 1430 | 1431 | 1431 | 1429 | 11360 |
| 350 | 20230630 | 134100 | 6058163144 | 1431 | 1432 | 1433 | 1431 | 1209 |
| 351 | 20230630 | 134000 | 6056431480 | 1433 | 1435 | 1435 | 1431 | 4602 |
| 352 | 20230630 | 133900 | 6049832289 | 1437 | 1441 | 1441 | 1434 | 6670 |
| 353 | 20230630 | 133800 | 6040265291 | 1435 | 1436 | 1442 | 1433 | 3104 |
| 354 | 20230630 | 133700 | 6035814435 | 1442 | 1436 | 1444 | 1434 | 1534 |
| 355 | 20230630 | 133600 | 6033612493 | 1444 | 1444 | 1444 | 1435 | 4429 |
| 356 | 20230630 | 133500 | 6027252330 | 1437 | 1438 | 1444 | 1436 | 2377 |
| 357 | 20230630 | 133400 | 6023836503 | 1437 | 1440 | 1446 | 1435 | 11451 |
| 358 | 20230630 | 133300 | 6007387275 | 1441 | 1448 | 1448 | 1441 | 1977 |
| 359 | 20230630 | 133200 | 6004534596 | 1448 | 1448 | 1449 | 1447 | 9852 |
| 360 | 20230630 | 133100 | 5990269899 | 1448 | 1440 | 1448 | 1440 | 19252 |
| 361 | 20230630 | 133000 | 5962472297 | 1439 | 1435 | 1439 | 1434 | 7283 |
| 362 | 20230630 | 132900 | 5952004585 | 1435 | 1434 | 1439 | 1434 | 429 |
| 363 | 20230630 | 132800 | 5951388877 | 1439 | 1440 | 1440 | 1439 | 1626 |
| 364 | 20230630 | 132700 | 5949049060 | 1434 | 1439 | 1440 | 1434 | 5060 |
| 365 | 20230630 | 132600 | 5941778552 | 1440 | 1434 | 1440 | 1434 | 2 |
| 366 | 20230630 | 132500 | 5941775678 | 1434 | 1436 | 1440 | 1434 | 7053 |
| 367 | 20230630 | 132400 | 5931653480 | 1436 | 1435 | 1440 | 1435 | 3439 |
| 368 | 20230630 | 132300 | 5926717392 | 1435 | 1441 | 1441 | 1434 | 805 |
| 369 | 20230630 | 132200 | 5925559728 | 1439 | 1440 | 1440 | 1435 | 2556 |
| 370 | 20230630 | 132100 | 5921883852 | 1440 | 1438 | 1442 | 1438 | 341 |
| 371 | 20230630 | 132000 | 5921393078 | 1438 | 1438 | 1442 | 1438 | 1536 |
| 372 | 20230630 | 131900 | 5919182297 | 1438 | 1444 | 1444 | 1437 | 2161 |
| 373 | 20230630 | 131800 | 5916074355 | 1444 | 1436 | 1444 | 1436 | 588 |
| 374 | 20230630 | 131700 | 5915229124 | 1445 | 1444 | 1447 | 1431 | 3738 |
| 375 | 20230630 | 131600 | 5909844580 | 1444 | 1442 | 1450 | 1442 | 14680 |
| 376 | 20230630 | 131500 | 5888599232 | 1442 | 1435 | 1442 | 1434 | 6872 |
| 377 | 20230630 | 131400 | 5878707942 | 1434 | 1432 | 1438 | 1432 | 182 |
| 378 | 20230630 | 131300 | 5878446894 | 1438 | 1433 | 1438 | 1432 | 1345 |
| 379 | 20230630 | 131200 | 5876520107 | 1432 | 1437 | 1439 | 1432 | 1277 |
| 380 | 20230630 | 131100 | 5874688372 | 1437 | 1436 | 1440 | 1436 | 2330 |
| 381 | 20230630 | 131000 | 5871339396 | 1434 | 1431 | 1434 | 1428 | 14804 |
| 382 | 20230630 | 130900 | 5850177568 | 1431 | 1433 | 1433 | 1430 | 1357 |
| 383 | 20230630 | 130800 | 5848236627 | 1431 | 1433 | 1436 | 1431 | 1527 |
| 384 | 20230630 | 130700 | 5846048454 | 1433 | 1431 | 1437 | 1430 | 1808 |
| 385 | 20230630 | 130600 | 5843461187 | 1430 | 1431 | 1438 | 1430 | 5489 |
| 386 | 20230630 | 130500 | 5835610946 | 1431 | 1435 | 1440 | 1430 | 4185 |
| 387 | 20230630 | 130400 | 5829615014 | 1440 | 1431 | 1440 | 1428 | 6839 |
| 388 | 20230630 | 130300 | 5819826441 | 1431 | 1435 | 1440 | 1430 | 9180 |
| 389 | 20230630 | 130200 | 5806675656 | 1439 | 1440 | 1440 | 1435 | 358 |
| 390 | 20230630 | 130100 | 5806161883 | 1441 | 1436 | 1442 | 1433 | 2023 |
| 391 | 20230630 | 130000 | 5803257864 | 1442 | 1442 | 1442 | 1435 | 1852 |
| 392 | 20230630 | 125900 | 5800598393 | 1445 | 1437 | 1445 | 1437 | 2346 |
| 393 | 20230630 | 125800 | 5797225963 | 1439 | 1442 | 1443 | 1439 | 1871 |
| 394 | 20230630 | 125700 | 5794533503 | 1443 | 1445 | 1445 | 1434 | 3893 |
| 395 | 20230630 | 125600 | 5788947066 | 1435 | 1440 | 1447 | 1435 | 3139 |
| 396 | 20230630 | 125500 | 5784436545 | 1447 | 1448 | 1448 | 1440 | 3644 |
| 397 | 20230630 | 125400 | 5779162648 | 1435 | 1446 | 1449 | 1435 | 7982 |
| 398 | 20230630 | 125300 | 5767617092 | 1448 | 1444 | 1448 | 1432 | 9590 |
| 399 | 20230630 | 125200 | 5753835679 | 1433 | 1443 | 1443 | 1433 | 8988 |
| 400 | 20230630 | 125100 | 5740915718 | 1448 | 1448 | 1448 | 1442 | 121 |
| 401 | 20230630 | 125000 | 5740740576 | 1448 | 1442 | 1449 | 1442 | 1610 |
| 402 | 20230630 | 124900 | 5738410635 | 1442 | 1450 | 1450 | 1442 | 1211 |
| 403 | 20230630 | 124800 | 5736654777 | 1452 | 1450 | 1453 | 1438 | 131 |
| 404 | 20230630 | 124700 | 5736465793 | 1440 | 1449 | 1449 | 1438 | 6140 |
| 405 | 20230630 | 124600 | 5727596806 | 1450 | 1451 | 1457 | 1450 | 3888 |
| 406 | 20230630 | 124500 | 5721958956 | 1457 | 1448 | 1460 | 1448 | 7316 |
| 407 | 20230630 | 124400 | 5711298995 | 1449 | 1449 | 1450 | 1448 | 14547 |
| 408 | 20230630 | 124300 | 5690218237 | 1449 | 1459 | 1460 | 1449 | 10065 |
| 409 | 20230630 | 124200 | 5675628792 | 1459 | 1460 | 1461 | 1450 | 15365 |
| 410 | 20230630 | 124100 | 5653311177 | 1460 | 1446 | 1466 | 1440 | 27566 |
| 411 | 20230630 | 124000 | 5613203087 | 1446 | 1439 | 1453 | 1438 | 8710 |
| 412 | 20230630 | 123900 | 5600599469 | 1439 | 1438 | 1441 | 1433 | 19536 |
| 413 | 20230630 | 123800 | 5572494343 | 1438 | 1431 | 1440 | 1428 | 23284 |
| 414 | 20230630 | 123700 | 5539003212 | 1431 | 1444 | 1444 | 1430 | 12379 |
| 415 | 20230630 | 123600 | 5521253502 | 1444 | 1444 | 1444 | 1438 | 6423 |
| 416 | 20230630 | 123500 | 5511984355 | 1438 | 1449 | 1449 | 1438 | 10518 |
| 417 | 20230630 | 123400 | 5496782390 | 1449 | 1452 | 1456 | 1445 | 6254 |
| 418 | 20230630 | 123300 | 5487706835 | 1451 | 1443 | 1452 | 1437 | 4472 |
| 419 | 20230630 | 123200 | 5481251114 | 1443 | 1458 | 1458 | 1434 | 24113 |
| 420 | 20230630 | 123100 | 5446432960 | 1458 | 1423 | 1464 | 1423 | 42007 |
| 421 | 20230630 | 123000 | 5385890193 | 1422 | 1461 | 1467 | 1418 | 73704 |
| 422 | 20230630 | 122900 | 5279242323 | 1467 | 1470 | 1476 | 1461 | 28589 |
| 423 | 20230630 | 122800 | 5237313552 | 1476 | 1480 | 1481 | 1470 | 8334 |
| 424 | 20230630 | 122700 | 5225007243 | 1480 | 1489 | 1492 | 1480 | 18091 |
| 425 | 20230630 | 122600 | 5198205297 | 1484 | 1491 | 1493 | 1483 | 13088 |
| 426 | 20230630 | 122500 | 5178686078 | 1491 | 1493 | 1493 | 1481 | 20419 |
| 427 | 20230630 | 122400 | 5148270026 | 1493 | 1470 | 1498 | 1468 | 18913 |
| 428 | 20230630 | 122300 | 5120170171 | 1470 | 1472 | 1474 | 1466 | 42375 |
| 429 | 20230630 | 122200 | 5057901669 | 1472 | 1480 | 1480 | 1472 | 70106 |
| 430 | 20230630 | 122100 | 4954470224 | 1480 | 1484 | 1484 | 1477 | 35618 |
| 431 | 20230630 | 122000 | 4901769385 | 1484 | 1482 | 1486 | 1477 | 44448 |
| 432 | 20230630 | 121900 | 4835928346 | 1482 | 1488 | 1496 | 1480 | 43045 |
| 433 | 20230630 | 121800 | 4772025528 | 1477 | 1517 | 1526 | 1472 | 257109 |
| 434 | 20230630 | 121700 | 4384469707 | 1517 | 1486 | 1520 | 1486 | 256703 |
| 435 | 20230630 | 121600 | 3996934329 | 1490 | 1481 | 1492 | 1481 | 36618 |
| 436 | 20230630 | 121500 | 3942491329 | 1481 | 1480 | 1481 | 1477 | 3727 |
| 437 | 20230630 | 121400 | 3936974554 | 1480 | 1477 | 1483 | 1476 | 20961 |
| 438 | 20230630 | 121300 | 3905938773 | 1481 | 1469 | 1481 | 1465 | 24659 |
| 439 | 20230630 | 121200 | 3869518246 | 1472 | 1463 | 1472 | 1461 | 15682 |
| 440 | 20230630 | 121100 | 3846518217 | 1462 | 1466 | 1471 | 1460 | 16086 |
| 441 | 20230630 | 121000 | 3822957777 | 1463 | 1469 | 1471 | 1463 | 5821 |
| 442 | 20230630 | 120900 | 3814400526 | 1471 | 1482 | 1482 | 1461 | 23970 |
| 443 | 20230630 | 120800 | 3779084902 | 1481 | 1462 | 1481 | 1460 | 39214 |
| 444 | 20230630 | 120700 | 3721465654 | 1461 | 1465 | 1465 | 1460 | 8578 |
| 445 | 20230630 | 120600 | 3708930531 | 1460 | 1471 | 1472 | 1460 | 25715 |
| 446 | 20230630 | 120500 | 3671284824 | 1472 | 1464 | 1472 | 1463 | 24822 |
| 447 | 20230630 | 120400 | 3634866049 | 1464 | 1472 | 1473 | 1464 | 26358 |
| 448 | 20230630 | 120300 | 3596147980 | 1472 | 1463 | 1480 | 1462 | 26821 |
| 449 | 20230630 | 120200 | 3556654624 | 1462 | 1482 | 1482 | 1462 | 46974 |
| 450 | 20230630 | 120100 | 3487414766 | 1480 | 1463 | 1483 | 1458 | 31562 |
| 451 | 20230630 | 120000 | 3440926003 | 1463 | 1453 | 1490 | 1453 | 48507 |
| 452 | 20230630 | 115900 | 3369321177 | 1453 | 1469 | 1470 | 1440 | 49860 |
| 453 | 20230630 | 115800 | 3296675318 | 1472 | 1476 | 1477 | 1462 | 32337 |
| 454 | 20230630 | 115700 | 3249228842 | 1476 | 1463 | 1488 | 1463 | 72509 |
| 455 | 20230630 | 115600 | 3142134789 | 1464 | 1459 | 1465 | 1452 | 43363 |
| 456 | 20230630 | 115500 | 3079002160 | 1459 | 1489 | 1490 | 1445 | 129976 |
| 457 | 20230630 | 115400 | 2889249575 | 1489 | 1497 | 1511 | 1486 | 268204 |
| 458 | 20230630 | 115300 | 2486797454 | 1497 | 1444 | 1497 | 1438 | 144071 |
| 459 | 20230630 | 115200 | 2273547183 | 1444 | 1435 | 1445 | 1434 | 21620 |
| 460 | 20230630 | 115100 | 2242406779 | 1435 | 1443 | 1445 | 1435 | 38336 |
| 461 | 20230630 | 115000 | 2187170730 | 1445 | 1449 | 1449 | 1443 | 22571 |
| 462 | 20230630 | 114900 | 2154547487 | 1450 | 1437 | 1451 | 1437 | 17266 |
| 463 | 20230630 | 114800 | 2129639007 | 1437 | 1452 | 1452 | 1435 | 57462 |
| 464 | 20230630 | 114700 | 2046939681 | 1452 | 1473 | 1473 | 1428 | 178847 |
| 465 | 20230630 | 114600 | 1787190689 | 1473 | 1473 | 1480 | 1470 | 145953 |
| 466 | 20230630 | 114500 | 1572024652 | 1461 | 1461 | 1461 | 1461 | 0 |
| 467 | 20230630 | 114400 | 1572024652 | 1461 | 1441 | 1461 | 1428 | 76570 |
| 468 | 20230630 | 114300 | 1460947097 | 1440 | 1440 | 1441 | 1436 | 12164 |
| 469 | 20230630 | 114200 | 1443443353 | 1440 | 1422 | 1440 | 1415 | 35252 |
| 470 | 20230630 | 114100 | 1392799488 | 1422 | 1432 | 1434 | 1417 | 6608 |
| 471 | 20230630 | 114000 | 1383360580 | 1432 | 1422 | 1433 | 1421 | 62236 |
| 472 | 20230630 | 113900 | 1294332572 | 1421 | 1411 | 1421 | 1411 | 13069 |
| 473 | 20230630 | 113800 | 1275805412 | 1410 | 1411 | 1411 | 1410 | 2860 |
| 474 | 20230630 | 113700 | 1271769954 | 1411 | 1411 | 1411 | 1411 | 129 |
| 475 | 20230630 | 113600 | 1271587935 | 1411 | 1411 | 1411 | 1411 | 665 |
| 476 | 20230630 | 113500 | 1270649620 | 1411 | 1409 | 1411 | 1408 | 4703 |
| 477 | 20230630 | 113400 | 1264014261 | 1409 | 1400 | 1409 | 1400 | 15775 |
| 478 | 20230630 | 113300 | 1241795918 | 1399 | 1392 | 1399 | 1392 | 4504 |
| 479 | 20230630 | 113200 | 1235508171 | 1392 | 1394 | 1394 | 1392 | 2586 |
| 480 | 20230630 | 113100 | 1231906786 | 1399 | 1399 | 1399 | 1399 | 0 |
| 481 | 20230630 | 113000 | 1231906786 | 1399 | 1399 | 1399 | 1399 | 0 |
| 482 | 20230630 | 112900 | 1231906786 | 1399 | 1399 | 1399 | 1399 | 1 |
| 483 | 20230630 | 112800 | 1231905387 | 1399 | 1399 | 1399 | 1399 | 5 |
| 484 | 20230630 | 112700 | 1231898392 | 1399 | 1399 | 1399 | 1399 | 1092 |
| 485 | 20230630 | 112600 | 1230370684 | 1400 | 1396 | 1400 | 1396 | 2100 |
| 486 | 20230630 | 112500 | 1227438684 | 1399 | 1394 | 1399 | 1394 | 924 |
| 487 | 20230630 | 112400 | 1226147043 | 1393 | 1393 | 1393 | 1393 | 0 |
| 488 | 20230630 | 112300 | 1226147043 | 1393 | 1404 | 1404 | 1393 | 8341 |
| 489 | 20230630 | 112200 | 1214472308 | 1409 | 1403 | 1409 | 1400 | 3599 |
| 490 | 20230630 | 112100 | 1209423257 | 1405 | 1411 | 1411 | 1405 | 968 |
| 491 | 20230630 | 112000 | 1208060787 | 1411 | 1414 | 1414 | 1411 | 3889 |
| 492 | 20230630 | 111900 | 1202562991 | 1414 | 1417 | 1417 | 1414 | 316 |
| 493 | 20230630 | 111800 | 1202115297 | 1418 | 1414 | 1418 | 1414 | 5031 |
| 494 | 20230630 | 111700 | 1194984352 | 1416 | 1411 | 1416 | 1411 | 151 |
| 495 | 20230630 | 111600 | 1194771104 | 1411 | 1411 | 1411 | 1402 | 5401 |
| 496 | 20230630 | 111500 | 1187154220 | 1413 | 1413 | 1414 | 1409 | 5276 |
| 497 | 20230630 | 111400 | 1179699985 | 1413 | 1418 | 1418 | 1413 | 5637 |
| 498 | 20230630 | 111300 | 1171709659 | 1419 | 1415 | 1419 | 1413 | 4709 |
| 499 | 20230630 | 111200 | 1165042284 | 1412 | 1412 | 1415 | 1412 | 9543 |
| 500 | 20230630 | 111100 | 1151562571 | 1412 | 1407 | 1412 | 1407 | 1720 |
| 501 | 20230630 | 111000 | 1149137978 | 1407 | 1407 | 1407 | 1407 | 201 |
| 502 | 20230630 | 110900 | 1148855171 | 1407 | 1405 | 1407 | 1405 | 3768 |
| 503 | 20230630 | 110800 | 1143553770 | 1405 | 1405 | 1405 | 1404 | 1253 |
| 504 | 20230630 | 110700 | 1141793307 | 1405 | 1404 | 1405 | 1404 | 1728 |
| 505 | 20230630 | 110600 | 1139365470 | 1405 | 1400 | 1405 | 1398 | 5258 |
| 506 | 20230630 | 110500 | 1131996848 | 1400 | 1396 | 1400 | 1396 | 3328 |
| 507 | 20230630 | 110400 | 1127338284 | 1396 | 1396 | 1396 | 1396 | 88 |
| 508 | 20230630 | 110300 | 1127215436 | 1400 | 1399 | 1400 | 1399 | 2343 |
| 509 | 20230630 | 110200 | 1123935432 | 1400 | 1399 | 1400 | 1399 | 50 |
| 510 | 20230630 | 110100 | 1123865459 | 1400 | 1400 | 1400 | 1400 | 1000 |
| 511 | 20230630 | 110000 | 1122465459 | 1400 | 1400 | 1400 | 1400 | 50 |
| 512 | 20230630 | 105900 | 1122395459 | 1400 | 1400 | 1400 | 1400 | 184 |
| 513 | 20230630 | 105800 | 1122137859 | 1400 | 1395 | 1404 | 1395 | 5894 |
| 514 | 20230630 | 105700 | 1113889571 | 1395 | 1390 | 1395 | 1390 | 1587 |
| 515 | 20230630 | 105600 | 1111681863 | 1387 | 1385 | 1389 | 1385 | 889 |
| 516 | 20230630 | 105500 | 1110448829 | 1385 | 1385 | 1385 | 1385 | 75 |
| 517 | 20230630 | 105400 | 1110344954 | 1390 | 1385 | 1390 | 1384 | 300 |
| 518 | 20230630 | 105300 | 1109929400 | 1384 | 1384 | 1384 | 1384 | 216 |
| 519 | 20230630 | 105200 | 1109630456 | 1384 | 1385 | 1385 | 1384 | 858 |
| 520 | 20230630 | 105100 | 1108442673 | 1385 | 1385 | 1390 | 1384 | 507 |
| 521 | 20230630 | 105000 | 1107739053 | 1384 | 1385 | 1385 | 1384 | 3658 |
| 522 | 20230630 | 104900 | 1102673903 | 1384 | 1389 | 1389 | 1384 | 3869 |
| 523 | 20230630 | 104800 | 1097310618 | 1388 | 1386 | 1389 | 1386 | 173 |
| 524 | 20230630 | 104700 | 1097070560 | 1387 | 1385 | 1387 | 1385 | 940 |
| 525 | 20230630 | 104600 | 1095766942 | 1385 | 1384 | 1385 | 1384 | 813 |
| 526 | 20230630 | 104500 | 1094641678 | 1383 | 1386 | 1386 | 1383 | 876 |
| 527 | 20230630 | 104400 | 1093430152 | 1382 | 1390 | 1390 | 1382 | 10501 |
| 528 | 20230630 | 104300 | 1078888710 | 1390 | 1398 | 1398 | 1390 | 3832 |
| 529 | 20230630 | 104200 | 1073559034 | 1399 | 1403 | 1403 | 1399 | 2089 |
| 530 | 20230630 | 104100 | 1070634368 | 1405 | 1405 | 1405 | 1405 | 119 |
| 531 | 20230630 | 104000 | 1070467173 | 1406 | 1405 | 1406 | 1405 | 585 |
| 532 | 20230630 | 103900 | 1069645085 | 1410 | 1411 | 1411 | 1410 | 2031 |
| 533 | 20230630 | 103800 | 1066781318 | 1410 | 1403 | 1410 | 1403 | 3219 |
| 534 | 20230630 | 103700 | 1062254504 | 1401 | 1411 | 1411 | 1400 | 11555 |
| 535 | 20230630 | 103600 | 1046059685 | 1411 | 1419 | 1419 | 1411 | 12273 |
| 536 | 20230630 | 103500 | 1028700211 | 1419 | 1418 | 1419 | 1417 | 4981 |
| 537 | 20230630 | 103400 | 1021637150 | 1418 | 1430 | 1430 | 1418 | 9353 |
| 538 | 20230630 | 103300 | 1008341718 | 1430 | 1434 | 1434 | 1423 | 4066 |
| 539 | 20230630 | 103200 | 1002529560 | 1432 | 1427 | 1434 | 1422 | 14696 |
| 540 | 20230630 | 103100 | 981502145 | 1422 | 1416 | 1428 | 1415 | 14899 |
| 541 | 20230630 | 103000 | 960289698 | 1417 | 1425 | 1425 | 1417 | 5202 |
| 542 | 20230630 | 102900 | 952904377 | 1416 | 1427 | 1427 | 1400 | 19139 |
| 543 | 20230630 | 102800 | 925799392 | 1427 | 1424 | 1433 | 1424 | 8977 |
| 544 | 20230630 | 102700 | 912968161 | 1422 | 1431 | 1433 | 1422 | 10998 |
| 545 | 20230630 | 102600 | 897233186 | 1431 | 1430 | 1432 | 1429 | 9517 |
| 546 | 20230630 | 102500 | 883620761 | 1431 | 1426 | 1432 | 1419 | 32276 |
| 547 | 20230630 | 102400 | 837517734 | 1426 | 1419 | 1426 | 1419 | 20617 |
| 548 | 20230630 | 102300 | 808189970 | 1419 | 1420 | 1422 | 1418 | 13334 |
| 549 | 20230630 | 102200 | 789270230 | 1422 | 1415 | 1422 | 1415 | 11145 |
| 550 | 20230630 | 102100 | 773450571 | 1415 | 1409 | 1421 | 1403 | 43674 |
| 551 | 20230630 | 102000 | 711659525 | 1410 | 1404 | 1410 | 1400 | 34124 |
| 552 | 20230630 | 101900 | 663727120 | 1402 | 1396 | 1404 | 1396 | 43152 |
| 553 | 20230630 | 101800 | 603306883 | 1396 | 1394 | 1397 | 1394 | 3812 |
| 554 | 20230630 | 101700 | 597986257 | 1395 | 1390 | 1395 | 1390 | 17945 |
| 555 | 20230630 | 101600 | 572996270 | 1388 | 1390 | 1390 | 1388 | 3494 |
| 556 | 20230630 | 101500 | 568139670 | 1387 | 1389 | 1389 | 1387 | 617 |
| 557 | 20230630 | 101400 | 567282923 | 1389 | 1389 | 1390 | 1389 | 10024 |
| 558 | 20230630 | 101300 | 553359565 | 1389 | 1389 | 1389 | 1389 | 5000 |
| 559 | 20230630 | 101200 | 546414565 | 1391 | 1392 | 1392 | 1389 | 2657 |
| 560 | 20230630 | 101100 | 542720713 | 1393 | 1390 | 1393 | 1390 | 14502 |
| 561 | 20230630 | 101000 | 522554666 | 1390 | 1389 | 1390 | 1389 | 6359 |
| 562 | 20230630 | 100900 | 513717396 | 1390 | 1390 | 1390 | 1388 | 5880 |
| 563 | 20230630 | 100800 | 505548710 | 1390 | 1390 | 1390 | 1387 | 4566 |
| 564 | 20230630 | 100700 | 499202975 | 1390 | 1387 | 1390 | 1387 | 377 |
| 565 | 20230630 | 100600 | 498678951 | 1387 | 1388 | 1390 | 1387 | 923 |
| 566 | 20230630 | 100500 | 497398502 | 1390 | 1387 | 1392 | 1386 | 7260 |
| 567 | 20230630 | 100400 | 487309306 | 1387 | 1382 | 1387 | 1382 | 5362 |
| 568 | 20230630 | 100300 | 479885192 | 1382 | 1381 | 1382 | 1381 | 2966 |
| 569 | 20230630 | 100200 | 475788372 | 1381 | 1381 | 1381 | 1373 | 36 |
| 570 | 20230630 | 100100 | 475738912 | 1381 | 1370 | 1381 | 1369 | 9607 |
| 571 | 20230630 | 100000 | 462494210 | 1370 | 1376 | 1376 | 1370 | 6216 |
| 572 | 20230630 | 095900 | 453944885 | 1376 | 1376 | 1376 | 1376 | 853 |
| 573 | 20230630 | 095800 | 452771157 | 1376 | 1376 | 1376 | 1376 | 132 |
| 574 | 20230630 | 095700 | 452589525 | 1376 | 1376 | 1376 | 1376 | 145 |
| 575 | 20230630 | 095600 | 452390005 | 1376 | 1381 | 1381 | 1376 | 17 |
| 576 | 20230630 | 095500 | 452366578 | 1383 | 1375 | 1383 | 1375 | 1461 |
| 577 | 20230630 | 095400 | 450347019 | 1375 | 1378 | 1378 | 1375 | 2321 |
| 578 | 20230630 | 095300 | 447154054 | 1382 | 1377 | 1382 | 1377 | 1153 |
| 579 | 20230630 | 095200 | 445564053 | 1377 | 1385 | 1385 | 1377 | 2286 |
| 580 | 20230630 | 095100 | 442412721 | 1385 | 1377 | 1385 | 1377 | 2610 |
| 581 | 20230630 | 095000 | 438802136 | 1377 | 1375 | 1377 | 1375 | 2106 |
| 582 | 20230630 | 094900 | 435904874 | 1372 | 1369 | 1380 | 1369 | 3048 |
| 583 | 20230630 | 094800 | 431720025 | 1370 | 1374 | 1375 | 1370 | 11466 |
| 584 | 20230630 | 094700 | 415999687 | 1374 | 1382 | 1382 | 1373 | 5383 |
| 585 | 20230630 | 094600 | 408602670 | 1382 | 1382 | 1383 | 1382 | 1542 |
| 586 | 20230630 | 094500 | 406471310 | 1382 | 1386 | 1386 | 1382 | 8196 |
| 587 | 20230630 | 094400 | 395135742 | 1387 | 1393 | 1393 | 1387 | 2443 |
| 588 | 20230630 | 094300 | 391745496 | 1393 | 1389 | 1393 | 1386 | 1100 |
| 589 | 20230630 | 094200 | 390217871 | 1393 | 1397 | 1397 | 1393 | 1687 |
| 590 | 20230630 | 094100 | 387867192 | 1398 | 1386 | 1398 | 1386 | 7659 |
| 591 | 20230630 | 094000 | 377183187 | 1386 | 1396 | 1397 | 1386 | 9251 |
| 592 | 20230630 | 093900 | 364307026 | 1396 | 1400 | 1402 | 1394 | 7970 |
| 593 | 20230630 | 093800 | 353156625 | 1397 | 1392 | 1400 | 1391 | 58549 |
| 594 | 20230630 | 093700 | 271246126 | 1392 | 1388 | 1395 | 1385 | 37541 |
| 595 | 20230630 | 093600 | 218987110 | 1388 | 1378 | 1388 | 1378 | 30028 |
| 596 | 20230630 | 093500 | 177522878 | 1376 | 1376 | 1376 | 1373 | 5750 |
| 597 | 20230630 | 093400 | 169610968 | 1378 | 1371 | 1378 | 1370 | 14572 |
| 598 | 20230630 | 093300 | 149585553 | 1372 | 1370 | 1373 | 1370 | 5068 |
| 599 | 20230630 | 093200 | 142630707 | 1372 | 1369 | 1373 | 1368 | 18313 |
| 600 | 20230630 | 093100 | 117536513 | 1369 | 1363 | 1369 | 1362 | 12146 |
| 601 | 20230630 | 093000 | 100932231 | 1362 | 1362 | 1364 | 1362 | 2392 |
| 602 | 20230630 | 092900 | 97672327 | 1364 | 1364 | 1365 | 1362 | 7629 |
| 603 | 20230630 | 092800 | 87264888 | 1363 | 1354 | 1363 | 1354 | 13289 |
| 604 | 20230630 | 092700 | 69194856 | 1353 | 1352 | 1356 | 1352 | 11532 |
| 605 | 20230630 | 092600 | 53570588 | 1352 | 1350 | 1352 | 1350 | 4893 |
| 606 | 20230630 | 092500 | 46961236 | 1345 | 1348 | 1350 | 1345 | 7638 |
| 607 | 20230630 | 092400 | 36658853 | 1346 | 1345 | 1346 | 1345 | 6644 |
| 608 | 20230630 | 092300 | 27721650 | 1345 | 1342 | 1345 | 1342 | 980 |
| 609 | 20230630 | 092200 | 26404270 | 1338 | 1339 | 1341 | 1338 | 2560 |
| 610 | 20230630 | 092100 | 22975072 | 1338 | 1338 | 1338 | 1338 | 351 |
| 611 | 20230630 | 092000 | 22505434 | 1338 | 1337 | 1338 | 1337 | 4580 |
| 612 | 20230630 | 091900 | 16381849 | 1337 | 1335 | 1337 | 1335 | 500 |
| 613 | 20230630 | 091800 | 15713465 | 1334 | 1334 | 1334 | 1334 | 0 |
| 614 | 20230630 | 091700 | 15713465 | 1334 | 1334 | 1334 | 1334 | 12 |
| 615 | 20230630 | 091600 | 15697457 | 1333 | 1333 | 1333 | 1333 | 225 |
| 616 | 20230630 | 091500 | 15397532 | 1333 | 1333 | 1333 | 1333 | 82 |
| 617 | 20230630 | 091400 | 15288226 | 1333 | 1333 | 1333 | 1333 | 18 |
| 618 | 20230630 | 091300 | 15264232 | 1333 | 1333 | 1333 | 1333 | 12 |
| 619 | 20230630 | 091200 | 15248236 | 1332 | 1332 | 1332 | 1332 | 347 |
| 620 | 20230630 | 091100 | 14786032 | 1332 | 1335 | 1338 | 1332 | 699 |
| 621 | 20230630 | 091000 | 13853497 | 1335 | 1335 | 1335 | 1335 | 35 |
| 622 | 20230630 | 090900 | 13806772 | 1332 | 1332 | 1332 | 1332 | 320 |
| 623 | 20230630 | 090800 | 13380532 | 1332 | 1332 | 1339 | 1332 | 2502 |
| 624 | 20230630 | 090700 | 10046027 | 1332 | 1332 | 1332 | 1332 | 435 |
| 625 | 20230630 | 090600 | 9466607 | 1332 | 1332 | 1332 | 1332 | 38 |
| 626 | 20230630 | 090500 | 9415991 | 1330 | 1330 | 1330 | 1330 | 0 |
| 627 | 20230630 | 090400 | 9415991 | 1330 | 1330 | 1330 | 1330 | 0 |
| 628 | 20230630 | 090300 | 9415991 | 1330 | 1331 | 1331 | 1330 | 938 |
| 629 | 20230630 | 090200 | 8168421 | 1330 | 1333 | 1333 | 1330 | 1533 |
| 630 | 20230630 | 090100 | 6127749 | 1330 | 1330 | 1330 | 1330 | 0 |
| 631 | 20230630 | 090000 | 6127749 | 1330 | 1329 | 1331 | 1329 | 4610 |