39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 200600 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 47502 |
| 3 | 20230613 | 200500 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 4 | 20230613 | 200400 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 5 | 20230613 | 200300 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 6 | 20230613 | 200200 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 7 | 20230613 | 200100 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 8 | 20230613 | 200000 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 9 | 20230613 | 195900 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 10 | 20230613 | 195800 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 11 | 20230613 | 195700 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 12 | 20230613 | 195600 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 13 | 20230613 | 195500 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 14 | 20230613 | 195400 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 15 | 20230613 | 195300 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 16 | 20230613 | 195200 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 17 | 20230613 | 195100 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 18 | 20230613 | 195000 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 19 | 20230613 | 194900 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 20 | 20230613 | 194800 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 21 | 20230613 | 194700 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 22 | 20230613 | 194600 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 23 | 20230613 | 194500 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 24 | 20230613 | 194400 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 25 | 20230613 | 194300 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 26 | 20230613 | 194200 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 27 | 20230613 | 194100 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 28 | 20230613 | 194000 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 29 | 20230613 | 193900 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 30 | 20230613 | 193800 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 31 | 20230613 | 193700 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 32 | 20230613 | 193600 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 47502 |
| 33 | 20230613 | 193500 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 34 | 20230613 | 193400 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 35 | 20230613 | 193300 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 36 | 20230613 | 193200 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 37 | 20230613 | 193100 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 38 | 20230613 | 193000 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 39 | 20230613 | 192900 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 40 | 20230613 | 192800 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 41 | 20230613 | 192700 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 42 | 20230613 | 192600 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 43 | 20230613 | 192500 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 44 | 20230613 | 192400 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 45 | 20230613 | 192300 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 46 | 20230613 | 192200 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 47 | 20230613 | 192100 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 48 | 20230613 | 192000 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 49 | 20230613 | 191900 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 50 | 20230613 | 191800 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 51 | 20230613 | 191700 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 52 | 20230613 | 191600 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 53 | 20230613 | 191500 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 54 | 20230613 | 191400 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 55 | 20230613 | 191300 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 56 | 20230613 | 191200 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 57 | 20230613 | 191100 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 58 | 20230613 | 191000 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 59 | 20230613 | 190900 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 60 | 20230613 | 190800 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 61 | 20230613 | 190700 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 62 | 20230613 | 190600 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 47502 |
| 63 | 20230613 | 190500 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 64 | 20230613 | 190400 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 65 | 20230613 | 190300 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 66 | 20230613 | 190200 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 67 | 20230613 | 190100 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 68 | 20230613 | 190000 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 69 | 20230613 | 185900 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 70 | 20230613 | 185800 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 71 | 20230613 | 185700 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 72 | 20230613 | 185600 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 73 | 20230613 | 185500 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 74 | 20230613 | 185400 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 75 | 20230613 | 185300 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 76 | 20230613 | 185200 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 77 | 20230613 | 185100 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 78 | 20230613 | 185000 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 79 | 20230613 | 184900 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 80 | 20230613 | 184800 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 81 | 20230613 | 184700 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 82 | 20230613 | 184600 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 83 | 20230613 | 184500 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 84 | 20230613 | 184400 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 85 | 20230613 | 184300 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 86 | 20230613 | 184200 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 87 | 20230613 | 184100 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 88 | 20230613 | 184000 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 89 | 20230613 | 183900 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 90 | 20230613 | 183800 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 91 | 20230613 | 183700 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 92 | 20230613 | 183600 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 47502 |
| 93 | 20230613 | 183500 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 94 | 20230613 | 183400 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 95 | 20230613 | 183300 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 96 | 20230613 | 183200 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 97 | 20230613 | 183100 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 98 | 20230613 | 183000 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 99 | 20230613 | 182900 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 100 | 20230613 | 182800 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 101 | 20230613 | 182700 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 102 | 20230613 | 182600 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 103 | 20230613 | 182500 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 104 | 20230613 | 182400 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 105 | 20230613 | 182300 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 106 | 20230613 | 182200 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 107 | 20230613 | 182100 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 108 | 20230613 | 182000 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 109 | 20230613 | 181900 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 110 | 20230613 | 181800 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 111 | 20230613 | 181700 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 112 | 20230613 | 181600 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 113 | 20230613 | 181500 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 114 | 20230613 | 181400 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 115 | 20230613 | 181300 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 116 | 20230613 | 181200 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 117 | 20230613 | 181100 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 118 | 20230613 | 181000 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 119 | 20230613 | 180900 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 120 | 20230613 | 180800 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 121 | 20230613 | 180700 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 122 | 20230613 | 180600 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 47502 |
| 123 | 20230613 | 180500 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 124 | 20230613 | 180400 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 125 | 20230613 | 180300 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 126 | 20230613 | 180200 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 127 | 20230613 | 180100 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 128 | 20230613 | 180000 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 129 | 20230613 | 175900 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 130 | 20230613 | 175800 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 131 | 20230613 | 175700 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 132 | 20230613 | 175600 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 133 | 20230613 | 175500 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 134 | 20230613 | 175400 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 135 | 20230613 | 175300 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 136 | 20230613 | 175200 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 137 | 20230613 | 175100 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 138 | 20230613 | 175000 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 139 | 20230613 | 174900 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 140 | 20230613 | 174800 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 141 | 20230613 | 174700 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 142 | 20230613 | 174600 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 143 | 20230613 | 174500 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 144 | 20230613 | 174400 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 145 | 20230613 | 174300 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 146 | 20230613 | 174200 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 147 | 20230613 | 174100 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 148 | 20230613 | 174000 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 149 | 20230613 | 173900 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 150 | 20230613 | 173800 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 151 | 20230613 | 173700 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 152 | 20230613 | 173600 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 47502 |
| 153 | 20230613 | 173500 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 154 | 20230613 | 173400 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 155 | 20230613 | 173300 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 156 | 20230613 | 173200 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 157 | 20230613 | 173100 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 158 | 20230613 | 173000 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 159 | 20230613 | 172900 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 160 | 20230613 | 172800 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 161 | 20230613 | 172700 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 162 | 20230613 | 172600 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 163 | 20230613 | 172500 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 164 | 20230613 | 172400 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 165 | 20230613 | 172300 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 166 | 20230613 | 172200 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 167 | 20230613 | 172100 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 168 | 20230613 | 172000 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 169 | 20230613 | 171900 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 170 | 20230613 | 171800 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 171 | 20230613 | 171700 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 172 | 20230613 | 171600 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 173 | 20230613 | 171500 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 174 | 20230613 | 171400 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 175 | 20230613 | 171300 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 176 | 20230613 | 171200 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 177 | 20230613 | 171100 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 178 | 20230613 | 171000 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 179 | 20230613 | 170900 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 180 | 20230613 | 170800 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 181 | 20230613 | 170700 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 182 | 20230613 | 170600 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 47502 |
| 183 | 20230613 | 170500 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 184 | 20230613 | 170400 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 185 | 20230613 | 170300 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 186 | 20230613 | 170200 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 187 | 20230613 | 170100 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 188 | 20230613 | 170000 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 189 | 20230613 | 165900 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 190 | 20230613 | 165800 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 191 | 20230613 | 165700 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 192 | 20230613 | 165600 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 193 | 20230613 | 165500 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 194 | 20230613 | 165400 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 195 | 20230613 | 165300 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 196 | 20230613 | 165200 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 197 | 20230613 | 165100 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 198 | 20230613 | 165000 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 199 | 20230613 | 164900 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 200 | 20230613 | 164800 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 201 | 20230613 | 164700 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 202 | 20230613 | 164600 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 203 | 20230613 | 164500 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 204 | 20230613 | 164400 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 205 | 20230613 | 164300 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 206 | 20230613 | 164200 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 207 | 20230613 | 164100 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 208 | 20230613 | 164000 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 209 | 20230613 | 163900 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 210 | 20230613 | 163800 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 211 | 20230613 | 163700 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 212 | 20230613 | 163600 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 47502 |
| 213 | 20230613 | 163500 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 214 | 20230613 | 163400 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 215 | 20230613 | 163300 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 216 | 20230613 | 163200 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 217 | 20230613 | 163100 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 218 | 20230613 | 163000 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 219 | 20230613 | 162900 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 220 | 20230613 | 162800 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 221 | 20230613 | 162700 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 222 | 20230613 | 162600 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 223 | 20230613 | 162500 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 224 | 20230613 | 162400 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 225 | 20230613 | 162300 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 226 | 20230613 | 162200 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 227 | 20230613 | 162100 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 228 | 20230613 | 162000 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 229 | 20230613 | 161900 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 230 | 20230613 | 161800 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 231 | 20230613 | 161700 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 232 | 20230613 | 161600 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 233 | 20230613 | 161500 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 234 | 20230613 | 161400 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 235 | 20230613 | 161300 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 236 | 20230613 | 161200 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 237 | 20230613 | 161100 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 238 | 20230613 | 161000 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 239 | 20230613 | 160900 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 240 | 20230613 | 160800 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 241 | 20230613 | 160700 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 242 | 20230613 | 160600 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 47502 |
| 243 | 20230613 | 160500 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 244 | 20230613 | 160400 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 245 | 20230613 | 160300 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 246 | 20230613 | 160200 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 247 | 20230613 | 160100 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 248 | 20230613 | 160000 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 249 | 20230613 | 155900 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 250 | 20230613 | 155800 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 251 | 20230613 | 155700 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 252 | 20230613 | 155600 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 253 | 20230613 | 155500 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 254 | 20230613 | 155400 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 255 | 20230613 | 155300 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 256 | 20230613 | 155200 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 257 | 20230613 | 155100 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 258 | 20230613 | 155000 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 259 | 20230613 | 154900 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 260 | 20230613 | 154800 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 261 | 20230613 | 154700 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 262 | 20230613 | 154600 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 263 | 20230613 | 154500 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 264 | 20230613 | 154400 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 265 | 20230613 | 154300 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 266 | 20230613 | 154200 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 267 | 20230613 | 154100 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 268 | 20230613 | 154000 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 269 | 20230613 | 153900 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 270 | 20230613 | 153800 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 271 | 20230613 | 153700 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 272 | 20230613 | 153600 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 47502 |
| 273 | 20230613 | 153500 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 274 | 20230613 | 153400 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 275 | 20230613 | 153300 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 276 | 20230613 | 153200 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 277 | 20230613 | 153100 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 0 |
| 278 | 20230613 | 153000 | 107654539900 | 124400 | 124400 | 124400 | 124400 | 47502 |
| 279 | 20230613 | 152900 | 101745291100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 280 | 20230613 | 152800 | 101745291100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 281 | 20230613 | 152700 | 101745291100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 282 | 20230613 | 152600 | 101745291100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 283 | 20230613 | 152500 | 101745291100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 284 | 20230613 | 152400 | 101745291100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 285 | 20230613 | 152300 | 101745291100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 286 | 20230613 | 152200 | 101745291100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 287 | 20230613 | 152100 | 101745291100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 288 | 20230613 | 152000 | 101745291100 | 124100 | 124100 | 124100 | 124100 | 0 |
| 289 | 20230613 | 151900 | 101745291100 | 124100 | 124200 | 124200 | 124000 | 3819 |
| 290 | 20230613 | 151800 | 101271224400 | 124200 | 124100 | 124200 | 124100 | 947 |
| 291 | 20230613 | 151700 | 101153609500 | 124200 | 124200 | 124200 | 124100 | 1454 |
| 292 | 20230613 | 151600 | 100973054300 | 124100 | 124000 | 124200 | 124000 | 6050 |
| 293 | 20230613 | 151500 | 100222253500 | 124100 | 124100 | 124100 | 124000 | 1131 |
| 294 | 20230613 | 151400 | 100081939700 | 124000 | 124000 | 124100 | 124000 | 857 |
| 295 | 20230613 | 151300 | 99975641600 | 124000 | 124000 | 124100 | 124000 | 888 |
| 296 | 20230613 | 151200 | 99865477500 | 124100 | 123900 | 124100 | 123900 | 4300 |
| 297 | 20230613 | 151100 | 99332237300 | 123900 | 124000 | 124100 | 123900 | 1163 |
| 298 | 20230613 | 151000 | 99188055200 | 124100 | 124000 | 124100 | 124000 | 1377 |
| 299 | 20230613 | 150900 | 99017299400 | 124000 | 124100 | 124100 | 124000 | 1166 |
| 300 | 20230613 | 150800 | 98872704100 | 124100 | 124100 | 124100 | 124000 | 396 |
| 301 | 20230613 | 150700 | 98823585300 | 124100 | 123900 | 124100 | 123900 | 2160 |
| 302 | 20230613 | 150600 | 98555727200 | 124000 | 123900 | 124000 | 123900 | 3041 |
| 303 | 20230613 | 150500 | 98178721600 | 124000 | 123900 | 124000 | 123900 | 1080 |
| 304 | 20230613 | 150400 | 98044831900 | 124000 | 123900 | 124000 | 123900 | 591 |
| 305 | 20230613 | 150300 | 97971591000 | 124000 | 123900 | 124000 | 123900 | 564 |
| 306 | 20230613 | 150200 | 97901695200 | 124000 | 124000 | 124100 | 123500 | 10978 |
| 307 | 20230613 | 150100 | 96542881800 | 123900 | 123900 | 124000 | 123800 | 1323 |
| 308 | 20230613 | 150000 | 96378876300 | 123900 | 123800 | 124000 | 123800 | 627 |
| 309 | 20230613 | 145900 | 96301194200 | 123800 | 123700 | 124000 | 123700 | 1684 |
| 310 | 20230613 | 145800 | 96092658300 | 123800 | 123800 | 123900 | 123700 | 1470 |
| 311 | 20230613 | 145700 | 95910660000 | 123800 | 123800 | 123900 | 123700 | 983 |
| 312 | 20230613 | 145600 | 95788961200 | 123900 | 123800 | 123900 | 123700 | 1446 |
| 313 | 20230613 | 145500 | 95609931400 | 123800 | 123800 | 123900 | 123700 | 585 |
| 314 | 20230613 | 145400 | 95537506600 | 123800 | 123800 | 123900 | 123700 | 783 |
| 315 | 20230613 | 145300 | 95440575000 | 123800 | 123700 | 124000 | 123600 | 3358 |
| 316 | 20230613 | 145200 | 95024805000 | 123700 | 123800 | 123900 | 123700 | 1498 |
| 317 | 20230613 | 145100 | 94839439300 | 123800 | 123700 | 123800 | 123700 | 677 |
| 318 | 20230613 | 145000 | 94755659900 | 123800 | 123900 | 123900 | 123600 | 2854 |
| 319 | 20230613 | 144900 | 94402742700 | 123800 | 123900 | 124000 | 123600 | 3044 |
| 320 | 20230613 | 144800 | 94025679500 | 123700 | 123800 | 124000 | 123700 | 6584 |
| 321 | 20230613 | 144700 | 93210605200 | 123800 | 123800 | 123900 | 123700 | 927 |
| 322 | 20230613 | 144600 | 93095868300 | 123900 | 123800 | 123900 | 123800 | 1406 |
| 323 | 20230613 | 144500 | 92921734700 | 123800 | 123800 | 123900 | 123800 | 658 |
| 324 | 20230613 | 144400 | 92840264100 | 123800 | 123900 | 123900 | 123800 | 713 |
| 325 | 20230613 | 144300 | 92751969900 | 123800 | 124000 | 124000 | 123800 | 1043 |
| 326 | 20230613 | 144200 | 92622756100 | 123900 | 124000 | 124000 | 123900 | 985 |
| 327 | 20230613 | 144100 | 92500643100 | 124000 | 123900 | 124200 | 123800 | 6713 |
| 328 | 20230613 | 144000 | 91668246500 | 123900 | 123900 | 124000 | 123900 | 563 |
| 329 | 20230613 | 143900 | 91598480900 | 123900 | 124100 | 124100 | 123900 | 967 |
| 330 | 20230613 | 143800 | 91478586600 | 124000 | 124000 | 124100 | 124000 | 479 |
| 331 | 20230613 | 143700 | 91419181800 | 124000 | 124000 | 124100 | 124000 | 540 |
| 332 | 20230613 | 143600 | 91352217000 | 124000 | 124100 | 124100 | 124000 | 761 |
| 333 | 20230613 | 143500 | 91257818300 | 124100 | 124100 | 124100 | 124000 | 4817 |
| 334 | 20230613 | 143400 | 90660117500 | 124100 | 124000 | 124100 | 124000 | 464 |
| 335 | 20230613 | 143300 | 90602558800 | 124000 | 124100 | 124100 | 123900 | 1788 |
| 336 | 20230613 | 143200 | 90380847500 | 124000 | 124100 | 124100 | 123900 | 934 |
| 337 | 20230613 | 143100 | 90265032200 | 124000 | 124000 | 124100 | 123900 | 983 |
| 338 | 20230613 | 143000 | 90143148600 | 124000 | 124000 | 124100 | 123900 | 1519 |
| 339 | 20230613 | 142900 | 89954804300 | 124000 | 124100 | 124100 | 123900 | 1474 |
| 340 | 20230613 | 142800 | 89772026000 | 124000 | 123800 | 124200 | 123800 | 5811 |
| 341 | 20230613 | 142700 | 89051354100 | 123900 | 123700 | 124000 | 123700 | 1738 |
| 342 | 20230613 | 142600 | 88836039100 | 123800 | 123800 | 123800 | 123700 | 1860 |
| 343 | 20230613 | 142500 | 88605812500 | 123700 | 123700 | 123800 | 123600 | 1033 |
| 344 | 20230613 | 142400 | 88478041600 | 123700 | 123700 | 123800 | 123700 | 450 |
| 345 | 20230613 | 142300 | 88422371700 | 123800 | 123700 | 123800 | 123600 | 1205 |
| 346 | 20230613 | 142200 | 88273313100 | 123800 | 123700 | 123800 | 123600 | 946 |
| 347 | 20230613 | 142100 | 88156324700 | 123800 | 123600 | 123800 | 123600 | 882 |
| 348 | 20230613 | 142000 | 88047247700 | 123600 | 123700 | 123700 | 123600 | 3969 |
| 349 | 20230613 | 141900 | 87556325300 | 123600 | 123700 | 123700 | 123600 | 785 |
| 350 | 20230613 | 141800 | 87459263300 | 123600 | 123500 | 123600 | 123500 | 1249 |
| 351 | 20230613 | 141700 | 87304941800 | 123500 | 123600 | 123700 | 123500 | 928 |
| 352 | 20230613 | 141600 | 87190278000 | 123700 | 123600 | 123700 | 123500 | 12904 |
| 353 | 20230613 | 141500 | 85595099000 | 123600 | 123600 | 123700 | 123600 | 759 |
| 354 | 20230613 | 141400 | 85501275300 | 123600 | 123600 | 123700 | 123600 | 400 |
| 355 | 20230613 | 141300 | 85451830400 | 123600 | 123600 | 123700 | 123600 | 1776 |
| 356 | 20230613 | 141200 | 85232310000 | 123600 | 123600 | 123700 | 123600 | 1613 |
| 357 | 20230613 | 141100 | 85032939900 | 123700 | 123600 | 123700 | 123600 | 1152 |
| 358 | 20230613 | 141000 | 84890539000 | 123700 | 123700 | 123700 | 123600 | 780 |
| 359 | 20230613 | 140900 | 84794087700 | 123600 | 123600 | 123700 | 123600 | 900 |
| 360 | 20230613 | 140800 | 84682837000 | 123600 | 123600 | 123700 | 123600 | 982 |
| 361 | 20230613 | 140700 | 84561451100 | 123700 | 123700 | 123700 | 123600 | 1002 |
| 362 | 20230613 | 140600 | 84437551400 | 123600 | 123700 | 123800 | 123600 | 900 |
| 363 | 20230613 | 140500 | 84326215400 | 123800 | 123600 | 123800 | 123600 | 1419 |
| 364 | 20230613 | 140400 | 84150739500 | 123700 | 123600 | 123700 | 123600 | 648 |
| 365 | 20230613 | 140300 | 84070621500 | 123600 | 123700 | 123700 | 123600 | 482 |
| 366 | 20230613 | 140200 | 84011039400 | 123700 | 123700 | 123800 | 123600 | 1908 |
| 367 | 20230613 | 140100 | 83775036100 | 123800 | 123900 | 123900 | 123700 | 582 |
| 368 | 20230613 | 140000 | 83703008500 | 123800 | 123700 | 123900 | 123700 | 2038 |
| 369 | 20230613 | 135900 | 83450724500 | 123700 | 123600 | 123800 | 123600 | 4064 |
| 370 | 20230613 | 135800 | 82947959300 | 123700 | 123600 | 123700 | 123600 | 700 |
| 371 | 20230613 | 135700 | 82861412100 | 123700 | 123600 | 123700 | 123600 | 411 |
| 372 | 20230613 | 135600 | 82810605000 | 123600 | 123700 | 123800 | 123600 | 790 |
| 373 | 20230613 | 135500 | 82712934100 | 123700 | 123700 | 123800 | 123600 | 1692 |
| 374 | 20230613 | 135400 | 82503640800 | 123700 | 123600 | 123700 | 123600 | 880 |
| 375 | 20230613 | 135300 | 82394855900 | 123700 | 123700 | 123800 | 123600 | 775 |
| 376 | 20230613 | 135200 | 82299018300 | 123700 | 123800 | 123800 | 123600 | 2407 |
| 377 | 20230613 | 135100 | 82001264200 | 123700 | 123800 | 123800 | 123700 | 809 |
| 378 | 20230613 | 135000 | 81901147100 | 123700 | 123700 | 123800 | 123700 | 534 |
| 379 | 20230613 | 134900 | 81835082600 | 123800 | 123900 | 123900 | 123700 | 1372 |
| 380 | 20230613 | 134800 | 81665302800 | 123900 | 123900 | 123900 | 123700 | 2683 |
| 381 | 20230613 | 134700 | 81333269800 | 123900 | 123700 | 123900 | 123700 | 2032 |
| 382 | 20230613 | 134600 | 81081801700 | 123700 | 123700 | 123800 | 123700 | 1025 |
| 383 | 20230613 | 134500 | 80955004800 | 123800 | 123800 | 123900 | 123700 | 1258 |
| 384 | 20230613 | 134400 | 80799282700 | 123800 | 124000 | 124000 | 123800 | 2885 |
| 385 | 20230613 | 134300 | 80441952200 | 123900 | 123900 | 124100 | 123900 | 591 |
| 386 | 20230613 | 134200 | 80368684700 | 123900 | 124000 | 124100 | 123900 | 823 |
| 387 | 20230613 | 134100 | 80266677700 | 124000 | 124100 | 124200 | 123900 | 4701 |
| 388 | 20230613 | 134000 | 79683622200 | 124000 | 124100 | 124200 | 124000 | 720 |
| 389 | 20230613 | 133900 | 79594282400 | 124100 | 124100 | 124200 | 124000 | 1656 |
| 390 | 20230613 | 133800 | 79388800600 | 124100 | 124200 | 124200 | 124000 | 2718 |
| 391 | 20230613 | 133700 | 79051516800 | 124200 | 124100 | 124200 | 124100 | 543 |
| 392 | 20230613 | 133600 | 78984128200 | 124100 | 124100 | 124200 | 124000 | 746 |
| 393 | 20230613 | 133500 | 78891551200 | 124200 | 124100 | 124200 | 124000 | 464 |
| 394 | 20230613 | 133400 | 78833978300 | 124000 | 124200 | 124200 | 124000 | 642 |
| 395 | 20230613 | 133300 | 78754322000 | 124100 | 124100 | 124200 | 124000 | 509 |
| 396 | 20230613 | 133200 | 78691151000 | 124100 | 124100 | 124100 | 124000 | 609 |
| 397 | 20230613 | 133100 | 78615604600 | 124100 | 124100 | 124100 | 124000 | 2122 |
| 398 | 20230613 | 133000 | 78352309900 | 124100 | 124000 | 124100 | 124000 | 472 |
| 399 | 20230613 | 132900 | 78293772600 | 124100 | 124000 | 124100 | 124000 | 373 |
| 400 | 20230613 | 132800 | 78247516300 | 124100 | 124000 | 124100 | 124000 | 459 |
| 401 | 20230613 | 132700 | 78190588900 | 124000 | 124100 | 124100 | 124000 | 827 |
| 402 | 20230613 | 132600 | 78088003300 | 124100 | 124200 | 124200 | 124000 | 738 |
| 403 | 20230613 | 132500 | 77996447000 | 124200 | 124100 | 124200 | 124100 | 1899 |
| 404 | 20230613 | 132400 | 77760698600 | 124200 | 124300 | 124300 | 124200 | 1051 |
| 405 | 20230613 | 132300 | 77630146900 | 124200 | 124400 | 124400 | 124200 | 1253 |
| 406 | 20230613 | 132200 | 77474395300 | 124400 | 124400 | 124400 | 124300 | 625 |
| 407 | 20230613 | 132100 | 77396693900 | 124400 | 124400 | 124400 | 124300 | 264 |
| 408 | 20230613 | 132000 | 77363873900 | 124300 | 124400 | 124400 | 124300 | 884 |
| 409 | 20230613 | 131900 | 77253933100 | 124300 | 124500 | 124500 | 124300 | 658 |
| 410 | 20230613 | 131800 | 77172074500 | 124400 | 124300 | 124500 | 124300 | 1461 |
| 411 | 20230613 | 131700 | 76990337400 | 124300 | 124300 | 124400 | 124000 | 10841 |
| 412 | 20230613 | 131600 | 75644880100 | 124200 | 124400 | 124500 | 124200 | 1175 |
| 413 | 20230613 | 131500 | 75498780900 | 124400 | 124400 | 124500 | 124400 | 1664 |
| 414 | 20230613 | 131400 | 75291757000 | 124400 | 124200 | 124500 | 124200 | 3342 |
| 415 | 20230613 | 131300 | 74876144900 | 124300 | 124200 | 124300 | 124200 | 511 |
| 416 | 20230613 | 131200 | 74812653100 | 124200 | 124300 | 124300 | 124200 | 808 |
| 417 | 20230613 | 131100 | 74712277300 | 124200 | 124300 | 124400 | 124200 | 1967 |
| 418 | 20230613 | 131000 | 74467768700 | 124200 | 124300 | 124300 | 124200 | 1334 |
| 419 | 20230613 | 130900 | 74301994900 | 124200 | 124300 | 124300 | 124200 | 983 |
| 420 | 20230613 | 130800 | 74179844800 | 124300 | 124200 | 124300 | 124200 | 732 |
| 421 | 20230613 | 130700 | 74088921000 | 124300 | 124200 | 124300 | 124200 | 1160 |
| 422 | 20230613 | 130600 | 73944831300 | 124300 | 124300 | 124400 | 124200 | 938 |
| 423 | 20230613 | 130500 | 73828258100 | 124400 | 124400 | 124400 | 124300 | 595 |
| 424 | 20230613 | 130400 | 73754294700 | 124400 | 124500 | 124500 | 124300 | 755 |
| 425 | 20230613 | 130300 | 73660381800 | 124400 | 124400 | 124500 | 124400 | 841 |
| 426 | 20230613 | 130200 | 73555753400 | 124400 | 124400 | 124500 | 124400 | 2160 |
| 427 | 20230613 | 130100 | 73286911700 | 124400 | 124500 | 124500 | 124300 | 1426 |
| 428 | 20230613 | 130000 | 73109510700 | 124500 | 124500 | 124500 | 124400 | 492 |
| 429 | 20230613 | 125900 | 73048297200 | 124500 | 124500 | 124500 | 124400 | 411 |
| 430 | 20230613 | 125800 | 72997153800 | 124400 | 124400 | 124500 | 124400 | 732 |
| 431 | 20230613 | 125700 | 72906081300 | 124400 | 124400 | 124500 | 124400 | 586 |
| 432 | 20230613 | 125600 | 72833174500 | 124500 | 124400 | 124500 | 124400 | 535 |
| 433 | 20230613 | 125500 | 72766612000 | 124400 | 124300 | 124500 | 124300 | 2253 |
| 434 | 20230613 | 125400 | 72486265300 | 124300 | 124300 | 124400 | 124300 | 531 |
| 435 | 20230613 | 125300 | 72420238300 | 124300 | 124400 | 124600 | 124300 | 2420 |
| 436 | 20230613 | 125200 | 72119114000 | 124400 | 124500 | 124500 | 124400 | 1367 |
| 437 | 20230613 | 125100 | 71948969500 | 124500 | 124400 | 124600 | 124400 | 3893 |
| 438 | 20230613 | 125000 | 71464281900 | 124400 | 124500 | 124500 | 124400 | 634 |
| 439 | 20230613 | 124900 | 71385373400 | 124500 | 124500 | 124500 | 124400 | 933 |
| 440 | 20230613 | 124800 | 71269268400 | 124400 | 124400 | 124500 | 124400 | 1180 |
| 441 | 20230613 | 124700 | 71122457300 | 124400 | 124400 | 124500 | 124400 | 637 |
| 442 | 20230613 | 124600 | 71043210800 | 124500 | 124300 | 124500 | 124300 | 2408 |
| 443 | 20230613 | 124500 | 70743665600 | 124300 | 124300 | 124400 | 124200 | 1775 |
| 444 | 20230613 | 124400 | 70523003000 | 124200 | 124300 | 124400 | 124200 | 894 |
| 445 | 20230613 | 124300 | 70411935100 | 124300 | 124300 | 124400 | 124200 | 1652 |
| 446 | 20230613 | 124200 | 70206607900 | 124300 | 124400 | 124400 | 124300 | 1368 |
| 447 | 20230613 | 124100 | 70036514900 | 124400 | 124300 | 124400 | 124300 | 967 |
| 448 | 20230613 | 124000 | 69916308200 | 124300 | 124200 | 124400 | 124200 | 641 |
| 449 | 20230613 | 123900 | 69836631900 | 124200 | 124100 | 124400 | 124100 | 3654 |
| 450 | 20230613 | 123800 | 69382648700 | 124100 | 124100 | 124200 | 124100 | 414 |
| 451 | 20230613 | 123700 | 69331251000 | 124100 | 124000 | 124200 | 124000 | 3363 |
| 452 | 20230613 | 123600 | 68913920600 | 124100 | 124100 | 124100 | 124000 | 2689 |
| 453 | 20230613 | 123500 | 68580240800 | 124000 | 124000 | 124100 | 124000 | 988 |
| 454 | 20230613 | 123400 | 68457722800 | 124000 | 124100 | 124100 | 124000 | 1266 |
| 455 | 20230613 | 123300 | 68300735400 | 124100 | 123900 | 124100 | 123900 | 1619 |
| 456 | 20230613 | 123200 | 68099987300 | 123900 | 123800 | 124000 | 123800 | 1651 |
| 457 | 20230613 | 123100 | 67895501500 | 123900 | 123900 | 124000 | 123800 | 705 |
| 458 | 20230613 | 123000 | 67808180200 | 123800 | 123800 | 123900 | 123700 | 611 |
| 459 | 20230613 | 122900 | 67732528800 | 123800 | 124000 | 124000 | 123700 | 799 |
| 460 | 20230613 | 122800 | 67633608400 | 124000 | 123900 | 124000 | 123800 | 1397 |
| 461 | 20230613 | 122700 | 67460447300 | 124000 | 123900 | 124000 | 123800 | 2660 |
| 462 | 20230613 | 122600 | 67130907800 | 124000 | 124000 | 124000 | 123900 | 286 |
| 463 | 20230613 | 122500 | 67095464000 | 124000 | 123900 | 124000 | 123900 | 305 |
| 464 | 20230613 | 122400 | 67057662700 | 123900 | 123900 | 124000 | 123900 | 1075 |
| 465 | 20230613 | 122300 | 66924388000 | 123900 | 123900 | 124000 | 123800 | 884 |
| 466 | 20230613 | 122200 | 66814866800 | 123900 | 123900 | 124000 | 123900 | 954 |
| 467 | 20230613 | 122100 | 66696661000 | 123900 | 123900 | 124000 | 123900 | 667 |
| 468 | 20230613 | 122000 | 66614008800 | 123900 | 123900 | 124000 | 123900 | 592 |
| 469 | 20230613 | 121900 | 66540639900 | 123900 | 123700 | 123900 | 123700 | 1058 |
| 470 | 20230613 | 121800 | 66409645300 | 123800 | 123800 | 123900 | 123700 | 711 |
| 471 | 20230613 | 121700 | 66321636200 | 123800 | 123900 | 123900 | 123700 | 316 |
| 472 | 20230613 | 121600 | 66282512900 | 123900 | 123800 | 124000 | 123800 | 1825 |
| 473 | 20230613 | 121500 | 66056432100 | 123800 | 123900 | 123900 | 123700 | 1423 |
| 474 | 20230613 | 121400 | 65880289100 | 123900 | 123800 | 123900 | 123800 | 424 |
| 475 | 20230613 | 121300 | 65827791000 | 123800 | 123800 | 123900 | 123800 | 204 |
| 476 | 20230613 | 121200 | 65802534300 | 123800 | 123900 | 123900 | 123800 | 321 |
| 477 | 20230613 | 121100 | 65762784600 | 123900 | 124000 | 124000 | 123900 | 1068 |
| 478 | 20230613 | 121000 | 65630452500 | 123900 | 124000 | 124000 | 123900 | 510 |
| 479 | 20230613 | 120900 | 65567242100 | 123900 | 123800 | 124000 | 123800 | 1467 |
| 480 | 20230613 | 120800 | 65385436700 | 123800 | 123800 | 123900 | 123700 | 811 |
| 481 | 20230613 | 120700 | 65285039400 | 123800 | 123800 | 124000 | 123800 | 548 |
| 482 | 20230613 | 120600 | 65217158700 | 123800 | 123900 | 124000 | 123700 | 984 |
| 483 | 20230613 | 120500 | 65095255000 | 123900 | 123800 | 124000 | 123600 | 8675 |
| 484 | 20230613 | 120400 | 64020827500 | 123800 | 123700 | 124000 | 123700 | 4344 |
| 485 | 20230613 | 120300 | 63482708600 | 123700 | 123600 | 123800 | 123600 | 289 |
| 486 | 20230613 | 120200 | 63446958100 | 123700 | 123600 | 123800 | 123600 | 579 |
| 487 | 20230613 | 120100 | 63375361300 | 123600 | 123800 | 123800 | 123600 | 1364 |
| 488 | 20230613 | 120000 | 63206660100 | 123700 | 123800 | 123800 | 123700 | 412 |
| 489 | 20230613 | 115900 | 63155690800 | 123800 | 123900 | 123900 | 123700 | 1715 |
| 490 | 20230613 | 115800 | 62943374200 | 123800 | 123800 | 123900 | 123800 | 811 |
| 491 | 20230613 | 115700 | 62842957500 | 123800 | 123800 | 123900 | 123800 | 420 |
| 492 | 20230613 | 115600 | 62790954300 | 123900 | 123800 | 123900 | 123700 | 977 |
| 493 | 20230613 | 115500 | 62669999100 | 123800 | 123800 | 123900 | 123600 | 2840 |
| 494 | 20230613 | 115400 | 62318393200 | 123900 | 123700 | 123900 | 123700 | 1667 |
| 495 | 20230613 | 115300 | 62112057900 | 123800 | 123700 | 123800 | 123700 | 525 |
| 496 | 20230613 | 115200 | 62047103900 | 123700 | 123600 | 123800 | 123500 | 3912 |
| 497 | 20230613 | 115100 | 61563374000 | 123500 | 123600 | 123600 | 123500 | 387 |
| 498 | 20230613 | 115000 | 61515570900 | 123500 | 123500 | 123600 | 123500 | 674 |
| 499 | 20230613 | 114900 | 61432330800 | 123500 | 123600 | 123600 | 123500 | 283 |
| 500 | 20230613 | 114800 | 61397372300 | 123600 | 123500 | 123600 | 123500 | 740 |
| 501 | 20230613 | 114700 | 61305968000 | 123500 | 123500 | 123600 | 123500 | 353 |
| 502 | 20230613 | 114600 | 61262367000 | 123600 | 123600 | 123600 | 123500 | 453 |
| 503 | 20230613 | 114500 | 61206407300 | 123600 | 123400 | 123700 | 123400 | 2073 |
| 504 | 20230613 | 114400 | 60950209100 | 123500 | 123200 | 123600 | 123200 | 8733 |
| 505 | 20230613 | 114300 | 59872943300 | 123200 | 123300 | 123300 | 123200 | 1882 |
| 506 | 20230613 | 114200 | 59641071200 | 123300 | 123200 | 123300 | 123200 | 1252 |
| 507 | 20230613 | 114100 | 59486814500 | 123300 | 123200 | 123300 | 123200 | 942 |
| 508 | 20230613 | 114000 | 59370741900 | 123200 | 123300 | 123300 | 123200 | 814 |
| 509 | 20230613 | 113900 | 59270452900 | 123200 | 123200 | 123300 | 123200 | 652 |
| 510 | 20230613 | 113800 | 59190119500 | 123300 | 123200 | 123300 | 123200 | 940 |
| 511 | 20230613 | 113700 | 59074302600 | 123300 | 123200 | 123300 | 123100 | 1640 |
| 512 | 20230613 | 113600 | 58872188900 | 123200 | 123100 | 123200 | 123000 | 3895 |
| 513 | 20230613 | 113500 | 58392676300 | 123000 | 123000 | 123100 | 123000 | 5684 |
| 514 | 20230613 | 113400 | 57693526000 | 123100 | 123100 | 123100 | 123000 | 1192 |
| 515 | 20230613 | 113300 | 57546878400 | 123100 | 123100 | 123100 | 123000 | 1114 |
| 516 | 20230613 | 113200 | 57409804200 | 123000 | 123000 | 123100 | 123000 | 1048 |
| 517 | 20230613 | 113100 | 57280863400 | 123100 | 123000 | 123100 | 123000 | 924 |
| 518 | 20230613 | 113000 | 57167164900 | 123000 | 123200 | 123200 | 123000 | 3479 |
| 519 | 20230613 | 112900 | 56738910000 | 123200 | 123200 | 123200 | 123100 | 830 |
| 520 | 20230613 | 112800 | 56636703000 | 123200 | 123200 | 123300 | 123100 | 6250 |
| 521 | 20230613 | 112700 | 55867019200 | 123100 | 123200 | 123300 | 123100 | 3096 |
| 522 | 20230613 | 112600 | 55485752600 | 123200 | 123200 | 123300 | 123200 | 1943 |
| 523 | 20230613 | 112500 | 55246370100 | 123200 | 123200 | 123300 | 123200 | 6854 |
| 524 | 20230613 | 112400 | 54401874900 | 123200 | 123400 | 123400 | 123200 | 7957 |
| 525 | 20230613 | 112300 | 53420878600 | 123300 | 123300 | 123400 | 123300 | 3652 |
| 526 | 20230613 | 112200 | 52970570400 | 123300 | 123400 | 123400 | 123300 | 480 |
| 527 | 20230613 | 112100 | 52911370000 | 123400 | 123400 | 123400 | 123300 | 1858 |
| 528 | 20230613 | 112000 | 52682132600 | 123400 | 123400 | 123500 | 123300 | 2269 |
| 529 | 20230613 | 111900 | 52402146900 | 123500 | 123400 | 123500 | 123400 | 1556 |
| 530 | 20230613 | 111800 | 52210112500 | 123400 | 123500 | 123500 | 123400 | 1400 |
| 531 | 20230613 | 111700 | 52037348300 | 123400 | 123500 | 123500 | 123400 | 689 |
| 532 | 20230613 | 111600 | 51952317400 | 123500 | 123400 | 123500 | 123400 | 3706 |
| 533 | 20230613 | 111500 | 51494993600 | 123400 | 123400 | 123500 | 123400 | 717 |
| 534 | 20230613 | 111400 | 51406479100 | 123500 | 123500 | 123500 | 123400 | 1213 |
| 535 | 20230613 | 111300 | 51256709100 | 123500 | 123500 | 123500 | 123400 | 608 |
| 536 | 20230613 | 111200 | 51181660700 | 123500 | 123400 | 123500 | 123400 | 1470 |
| 537 | 20230613 | 111100 | 51000182800 | 123400 | 123500 | 123600 | 123400 | 1647 |
| 538 | 20230613 | 111000 | 50796792800 | 123500 | 123600 | 123600 | 123500 | 406 |
| 539 | 20230613 | 110900 | 50746647800 | 123500 | 123500 | 123600 | 123500 | 1720 |
| 540 | 20230613 | 110800 | 50534227100 | 123500 | 123500 | 123600 | 123500 | 633 |
| 541 | 20230613 | 110700 | 50456048300 | 123500 | 123600 | 123700 | 123500 | 2918 |
| 542 | 20230613 | 110600 | 50095505800 | 123700 | 123700 | 123800 | 123600 | 563 |
| 543 | 20230613 | 110500 | 50025900700 | 123700 | 123700 | 123800 | 123600 | 812 |
| 544 | 20230613 | 110400 | 49925462000 | 123700 | 123800 | 123800 | 123700 | 1888 |
| 545 | 20230613 | 110300 | 49691843800 | 123700 | 123900 | 123900 | 123700 | 396 |
| 546 | 20230613 | 110200 | 49642851200 | 123800 | 123800 | 123900 | 123800 | 734 |
| 547 | 20230613 | 110100 | 49551964100 | 123800 | 123800 | 123900 | 123800 | 1681 |
| 548 | 20230613 | 110000 | 49343839900 | 123800 | 123900 | 123900 | 123700 | 333 |
| 549 | 20230613 | 105900 | 49302624500 | 123800 | 123800 | 123900 | 123700 | 1100 |
| 550 | 20230613 | 105800 | 49166408000 | 123800 | 123800 | 123900 | 123700 | 1110 |
| 551 | 20230613 | 105700 | 49029044600 | 123800 | 123800 | 123900 | 123800 | 1063 |
| 552 | 20230613 | 105600 | 48897441800 | 123800 | 123900 | 123900 | 123800 | 1539 |
| 553 | 20230613 | 105500 | 48706908300 | 123800 | 123700 | 123900 | 123600 | 1793 |
| 554 | 20230613 | 105400 | 48484956800 | 123700 | 123600 | 123700 | 123600 | 407 |
| 555 | 20230613 | 105300 | 48434646500 | 123500 | 123400 | 123700 | 123400 | 2543 |
| 556 | 20230613 | 105200 | 48120517500 | 123400 | 123500 | 123600 | 123400 | 1453 |
| 557 | 20230613 | 105100 | 47941146700 | 123500 | 123600 | 123600 | 123500 | 1682 |
| 558 | 20230613 | 105000 | 47733407700 | 123600 | 123600 | 123600 | 123500 | 496 |
| 559 | 20230613 | 104900 | 47672141700 | 123600 | 123700 | 123700 | 123500 | 995 |
| 560 | 20230613 | 104800 | 47549171800 | 123700 | 123700 | 123700 | 123600 | 763 |
| 561 | 20230613 | 104700 | 47454846000 | 123700 | 123700 | 123900 | 123600 | 1937 |
| 562 | 20230613 | 104600 | 47215128600 | 123700 | 123600 | 123700 | 123500 | 3110 |
| 563 | 20230613 | 104500 | 46830684200 | 123600 | 123600 | 123800 | 123500 | 3340 |
| 564 | 20230613 | 104400 | 46417927500 | 123500 | 123500 | 123600 | 123500 | 946 |
| 565 | 20230613 | 104300 | 46301089400 | 123600 | 123600 | 123600 | 123500 | 1076 |
| 566 | 20230613 | 104200 | 46168182000 | 123500 | 123500 | 123600 | 123500 | 657 |
| 567 | 20230613 | 104100 | 46087029500 | 123600 | 123600 | 123600 | 123500 | 745 |
| 568 | 20230613 | 104000 | 45995017100 | 123600 | 123600 | 123700 | 123500 | 901 |
| 569 | 20230613 | 103900 | 45883650400 | 123600 | 123600 | 123700 | 123600 | 944 |
| 570 | 20230613 | 103800 | 45766944900 | 123600 | 123700 | 123700 | 123600 | 665 |
| 571 | 20230613 | 103700 | 45684730200 | 123600 | 123500 | 123700 | 123500 | 4093 |
| 572 | 20230613 | 103600 | 45179152700 | 123500 | 123500 | 123600 | 123500 | 2033 |
| 573 | 20230613 | 103500 | 44928062100 | 123500 | 123500 | 123600 | 123500 | 1240 |
| 574 | 20230613 | 103400 | 44774858500 | 123500 | 123600 | 123600 | 123500 | 657 |
| 575 | 20230613 | 103300 | 44693705100 | 123500 | 123600 | 123700 | 123500 | 974 |
| 576 | 20230613 | 103200 | 44573354200 | 123600 | 123600 | 123700 | 123500 | 1302 |
| 577 | 20230613 | 103100 | 44412484800 | 123500 | 123400 | 123600 | 123400 | 2501 |
| 578 | 20230613 | 103000 | 44103608700 | 123400 | 123400 | 123500 | 123400 | 1480 |
| 579 | 20230613 | 102900 | 43920964200 | 123500 | 123500 | 123500 | 123400 | 777 |
| 580 | 20230613 | 102800 | 43825064200 | 123500 | 123500 | 123600 | 123400 | 3165 |
| 581 | 20230613 | 102700 | 43434318700 | 123500 | 123700 | 123700 | 123500 | 3424 |
| 582 | 20230613 | 102600 | 43011359100 | 123600 | 123600 | 123700 | 123600 | 1159 |
| 583 | 20230613 | 102500 | 42868083400 | 123600 | 123800 | 123900 | 123600 | 1371 |
| 584 | 20230613 | 102400 | 42698430000 | 123800 | 123700 | 123900 | 123700 | 1221 |
| 585 | 20230613 | 102300 | 42547307900 | 123800 | 123500 | 123800 | 123500 | 1501 |
| 586 | 20230613 | 102200 | 42361734000 | 123500 | 123500 | 123600 | 123500 | 3632 |
| 587 | 20230613 | 102100 | 41913148700 | 123500 | 123600 | 123700 | 123500 | 1814 |
| 588 | 20230613 | 102000 | 41689013200 | 123600 | 123500 | 123700 | 123500 | 1234 |
| 589 | 20230613 | 101900 | 41536552600 | 123600 | 123500 | 123600 | 123400 | 3467 |
| 590 | 20230613 | 101800 | 41108443800 | 123500 | 123800 | 123900 | 123400 | 14055 |
| 591 | 20230613 | 101700 | 39370226300 | 123800 | 123900 | 124000 | 123800 | 1965 |
| 592 | 20230613 | 101600 | 39126877800 | 123800 | 123900 | 123900 | 123800 | 1077 |
| 593 | 20230613 | 101500 | 38993506600 | 123900 | 124100 | 124100 | 123900 | 1284 |
| 594 | 20230613 | 101400 | 38834304700 | 124100 | 124200 | 124300 | 124000 | 2105 |
| 595 | 20230613 | 101300 | 38572949200 | 124300 | 124200 | 124300 | 124200 | 912 |
| 596 | 20230613 | 101200 | 38459661000 | 124300 | 124200 | 124300 | 124100 | 1867 |
| 597 | 20230613 | 101100 | 38227759200 | 124200 | 123900 | 124200 | 123900 | 2325 |
| 598 | 20230613 | 101000 | 37939468900 | 123900 | 123800 | 123900 | 123800 | 1756 |
| 599 | 20230613 | 100900 | 37721966500 | 123800 | 123600 | 123900 | 123600 | 2057 |
| 600 | 20230613 | 100800 | 37467418500 | 123700 | 123400 | 123700 | 123400 | 3749 |
| 601 | 20230613 | 100700 | 37004235400 | 123400 | 123500 | 123500 | 123300 | 5853 |
| 602 | 20230613 | 100600 | 36281869200 | 123400 | 123400 | 123600 | 123300 | 3020 |
| 603 | 20230613 | 100500 | 35909051000 | 123400 | 123500 | 123500 | 123300 | 4716 |
| 604 | 20230613 | 100400 | 35327107400 | 123500 | 123700 | 123800 | 123400 | 13276 |
| 605 | 20230613 | 100300 | 33686469400 | 123700 | 123800 | 123800 | 123700 | 1193 |
| 606 | 20230613 | 100200 | 33538877400 | 123800 | 123800 | 123800 | 123700 | 1552 |
| 607 | 20230613 | 100100 | 33346808600 | 123700 | 123700 | 123800 | 123700 | 2924 |
| 608 | 20230613 | 100000 | 32985051000 | 123700 | 123800 | 123900 | 123600 | 4428 |
| 609 | 20230613 | 095900 | 32437167700 | 123800 | 123700 | 123800 | 123600 | 2563 |
| 610 | 20230613 | 095800 | 32120117000 | 123800 | 123700 | 123900 | 123600 | 2677 |
| 611 | 20230613 | 095700 | 31788787800 | 123700 | 123900 | 124000 | 123700 | 5128 |
| 612 | 20230613 | 095600 | 31153656800 | 123900 | 123700 | 123900 | 123600 | 5284 |
| 613 | 20230613 | 095500 | 30500073200 | 123600 | 123900 | 123900 | 123600 | 2849 |
| 614 | 20230613 | 095400 | 30147601000 | 123800 | 124000 | 124100 | 123800 | 2789 |
| 615 | 20230613 | 095300 | 29802040400 | 124100 | 123700 | 124100 | 123700 | 3846 |
| 616 | 20230613 | 095200 | 29325518500 | 123700 | 123800 | 123900 | 123600 | 3777 |
| 617 | 20230613 | 095100 | 28858089800 | 123800 | 123800 | 123900 | 123400 | 13016 |
| 618 | 20230613 | 095000 | 27248228300 | 123800 | 124000 | 124000 | 123700 | 7161 |
| 619 | 20230613 | 094900 | 26361315900 | 124000 | 124100 | 124100 | 123900 | 7645 |
| 620 | 20230613 | 094800 | 25413282700 | 124100 | 124300 | 124300 | 124000 | 12728 |
| 621 | 20230613 | 094700 | 23833731600 | 124300 | 124300 | 124400 | 124200 | 1828 |
| 622 | 20230613 | 094600 | 23606571900 | 124300 | 124300 | 124400 | 124200 | 3206 |
| 623 | 20230613 | 094500 | 23208014900 | 124300 | 124300 | 124400 | 124200 | 3086 |
| 624 | 20230613 | 094400 | 22824419800 | 124400 | 124500 | 124500 | 124300 | 3455 |
| 625 | 20230613 | 094300 | 22394924400 | 124400 | 124500 | 124500 | 124300 | 4676 |
| 626 | 20230613 | 094200 | 21813320500 | 124500 | 124400 | 124500 | 124300 | 5705 |
| 627 | 20230613 | 094100 | 21103887800 | 124400 | 124600 | 124600 | 124300 | 11474 |
| 628 | 20230613 | 094000 | 19675635900 | 124600 | 124600 | 124700 | 124600 | 3827 |
| 629 | 20230613 | 093900 | 19198742200 | 124700 | 124700 | 124700 | 124600 | 3021 |
| 630 | 20230613 | 093800 | 18822045100 | 124700 | 124700 | 124800 | 124700 | 590 |
| 631 | 20230613 | 093700 | 18748469400 | 124700 | 124900 | 124900 | 124700 | 1274 |
| 632 | 20230613 | 093600 | 18589476700 | 124900 | 124900 | 125000 | 124800 | 2086 |
| 633 | 20230613 | 093500 | 18328945600 | 124900 | 124800 | 124900 | 124800 | 1156 |
| 634 | 20230613 | 093400 | 18184622500 | 124900 | 124800 | 124900 | 124800 | 552 |
| 635 | 20230613 | 093300 | 18115729100 | 124800 | 124900 | 124900 | 124700 | 1886 |
| 636 | 20230613 | 093200 | 17880301300 | 124900 | 124600 | 125000 | 124600 | 3975 |
| 637 | 20230613 | 093100 | 17384381500 | 124600 | 124700 | 124800 | 124600 | 2513 |
| 638 | 20230613 | 093000 | 17071134000 | 124700 | 124600 | 124700 | 124500 | 8020 |
| 639 | 20230613 | 092900 | 16071573900 | 124600 | 124800 | 124900 | 124600 | 3263 |
| 640 | 20230613 | 092800 | 15664708000 | 124800 | 124700 | 124900 | 124600 | 5287 |
| 641 | 20230613 | 092700 | 15005082300 | 124700 | 125000 | 125000 | 124700 | 6719 |
| 642 | 20230613 | 092600 | 14166221100 | 125000 | 125000 | 125000 | 124900 | 1082 |
| 643 | 20230613 | 092500 | 14031021000 | 125000 | 125000 | 125200 | 124900 | 4142 |
| 644 | 20230613 | 092400 | 13513254300 | 125000 | 125000 | 125000 | 124900 | 2326 |
| 645 | 20230613 | 092300 | 13222549300 | 125000 | 125100 | 125100 | 124900 | 3203 |
| 646 | 20230613 | 092200 | 12822058300 | 125100 | 125200 | 125300 | 125100 | 2064 |
| 647 | 20230613 | 092100 | 12563650500 | 125200 | 124900 | 125200 | 124900 | 5023 |
| 648 | 20230613 | 092000 | 11935909300 | 124900 | 125300 | 125400 | 124800 | 15723 |
| 649 | 20230613 | 091900 | 9969617100 | 125300 | 125500 | 125600 | 125300 | 3890 |
| 650 | 20230613 | 091800 | 9481680900 | 125500 | 125500 | 125600 | 125500 | 2091 |
| 651 | 20230613 | 091700 | 9219246800 | 125500 | 125500 | 125600 | 125500 | 2184 |
| 652 | 20230613 | 091600 | 8945055200 | 125400 | 125300 | 125500 | 125300 | 6044 |
| 653 | 20230613 | 091500 | 8187400700 | 125300 | 125400 | 125500 | 125300 | 2780 |
| 654 | 20230613 | 091400 | 7838960400 | 125400 | 125600 | 125600 | 125400 | 2789 |
| 655 | 20230613 | 091300 | 7489126000 | 125500 | 125700 | 125800 | 125500 | 5989 |
| 656 | 20230613 | 091200 | 6737063600 | 125700 | 125800 | 125900 | 125700 | 2119 |
| 657 | 20230613 | 091100 | 6470605200 | 125800 | 125900 | 125900 | 125700 | 2258 |
| 658 | 20230613 | 091000 | 6186553100 | 125800 | 125800 | 125900 | 125600 | 1801 |
| 659 | 20230613 | 090900 | 5960047300 | 125800 | 125700 | 125800 | 125700 | 778 |
| 660 | 20230613 | 090800 | 5862238800 | 125700 | 125900 | 126000 | 125700 | 3222 |
| 661 | 20230613 | 090700 | 5456881900 | 125900 | 125700 | 126000 | 125700 | 2417 |
| 662 | 20230613 | 090600 | 5152710400 | 125800 | 125700 | 125800 | 125700 | 1034 |
| 663 | 20230613 | 090500 | 5022715900 | 125700 | 125800 | 125900 | 125700 | 1350 |
| 664 | 20230613 | 090400 | 4852870300 | 125800 | 126100 | 126100 | 125800 | 3172 |
| 665 | 20230613 | 090300 | 4453290200 | 126100 | 126100 | 126200 | 125700 | 7952 |
| 666 | 20230613 | 090200 | 3451470700 | 126200 | 126000 | 126300 | 125800 | 8255 |
| 667 | 20230613 | 090100 | 2410260000 | 126000 | 125800 | 126000 | 125400 | 8304 |
| 668 | 20230613 | 090000 | 1366850200 | 125800 | 126000 | 126100 | 125800 | 10719 |