39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 201200 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 150250 |
| 3 | 20230616 | 201100 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 4 | 20230616 | 201000 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 5 | 20230616 | 200900 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 6 | 20230616 | 200800 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 7 | 20230616 | 200700 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 8 | 20230616 | 200600 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 9 | 20230616 | 200500 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 10 | 20230616 | 200400 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 11 | 20230616 | 200300 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 12 | 20230616 | 200200 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 13 | 20230616 | 200100 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 14 | 20230616 | 200000 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 15 | 20230616 | 195900 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 16 | 20230616 | 195800 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 17 | 20230616 | 195700 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 18 | 20230616 | 195600 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 19 | 20230616 | 195500 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 20 | 20230616 | 195400 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 21 | 20230616 | 195300 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 22 | 20230616 | 195200 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 23 | 20230616 | 195100 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 24 | 20230616 | 195000 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 25 | 20230616 | 194900 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 26 | 20230616 | 194800 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 27 | 20230616 | 194700 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 28 | 20230616 | 194600 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 29 | 20230616 | 194500 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 30 | 20230616 | 194400 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 31 | 20230616 | 194300 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 32 | 20230616 | 194200 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 150250 |
| 33 | 20230616 | 194100 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 34 | 20230616 | 194000 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 35 | 20230616 | 193900 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 36 | 20230616 | 193800 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 37 | 20230616 | 193700 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 38 | 20230616 | 193600 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 39 | 20230616 | 193500 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 40 | 20230616 | 193400 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 41 | 20230616 | 193300 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 42 | 20230616 | 193200 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 43 | 20230616 | 193100 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 44 | 20230616 | 193000 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 45 | 20230616 | 192900 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 46 | 20230616 | 192800 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 47 | 20230616 | 192700 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 48 | 20230616 | 192600 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 49 | 20230616 | 192500 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 50 | 20230616 | 192400 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 51 | 20230616 | 192300 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 52 | 20230616 | 192200 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 53 | 20230616 | 192100 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 54 | 20230616 | 192000 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 55 | 20230616 | 191900 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 56 | 20230616 | 191800 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 57 | 20230616 | 191700 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 58 | 20230616 | 191600 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 59 | 20230616 | 191500 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 60 | 20230616 | 191400 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 61 | 20230616 | 191300 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 62 | 20230616 | 191200 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 150250 |
| 63 | 20230616 | 191100 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 64 | 20230616 | 191000 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 65 | 20230616 | 190900 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 66 | 20230616 | 190800 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 67 | 20230616 | 190700 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 68 | 20230616 | 190600 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 69 | 20230616 | 190500 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 70 | 20230616 | 190400 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 71 | 20230616 | 190300 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 72 | 20230616 | 190200 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 73 | 20230616 | 190100 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 74 | 20230616 | 190000 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 75 | 20230616 | 185900 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 76 | 20230616 | 185800 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 77 | 20230616 | 185700 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 78 | 20230616 | 185600 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 79 | 20230616 | 185500 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 80 | 20230616 | 185400 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 81 | 20230616 | 185300 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 82 | 20230616 | 185200 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 83 | 20230616 | 185100 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 84 | 20230616 | 185000 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 85 | 20230616 | 184900 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 86 | 20230616 | 184800 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 87 | 20230616 | 184700 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 88 | 20230616 | 184600 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 89 | 20230616 | 184500 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 90 | 20230616 | 184400 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 91 | 20230616 | 184300 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 92 | 20230616 | 184200 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 150250 |
| 93 | 20230616 | 184100 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 94 | 20230616 | 184000 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 95 | 20230616 | 183900 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 96 | 20230616 | 183800 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 97 | 20230616 | 183700 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 98 | 20230616 | 183600 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 99 | 20230616 | 183500 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 100 | 20230616 | 183400 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 101 | 20230616 | 183300 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 102 | 20230616 | 183200 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 103 | 20230616 | 183100 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 104 | 20230616 | 183000 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 105 | 20230616 | 182900 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 106 | 20230616 | 182800 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 107 | 20230616 | 182700 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 108 | 20230616 | 182600 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 109 | 20230616 | 182500 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 110 | 20230616 | 182400 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 111 | 20230616 | 182300 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 112 | 20230616 | 182200 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 113 | 20230616 | 182100 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 114 | 20230616 | 182000 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 115 | 20230616 | 181900 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 116 | 20230616 | 181800 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 117 | 20230616 | 181700 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 118 | 20230616 | 181600 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 119 | 20230616 | 181500 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 120 | 20230616 | 181400 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 121 | 20230616 | 181300 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 122 | 20230616 | 181200 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 150250 |
| 123 | 20230616 | 181100 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 124 | 20230616 | 181000 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 125 | 20230616 | 180900 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 126 | 20230616 | 180800 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 127 | 20230616 | 180700 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 128 | 20230616 | 180600 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 129 | 20230616 | 180500 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 130 | 20230616 | 180400 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 131 | 20230616 | 180300 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 132 | 20230616 | 180200 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 133 | 20230616 | 180100 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 134 | 20230616 | 180000 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 135 | 20230616 | 175900 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 136 | 20230616 | 175800 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 137 | 20230616 | 175700 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 138 | 20230616 | 175600 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 139 | 20230616 | 175500 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 140 | 20230616 | 175400 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 141 | 20230616 | 175300 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 142 | 20230616 | 175200 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 143 | 20230616 | 175100 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 144 | 20230616 | 175000 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 145 | 20230616 | 174900 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 146 | 20230616 | 174800 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 147 | 20230616 | 174700 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 148 | 20230616 | 174600 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 149 | 20230616 | 174500 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 150 | 20230616 | 174400 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 151 | 20230616 | 174300 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 152 | 20230616 | 174200 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 150250 |
| 153 | 20230616 | 174100 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 154 | 20230616 | 174000 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 155 | 20230616 | 173900 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 156 | 20230616 | 173800 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 157 | 20230616 | 173700 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 158 | 20230616 | 173600 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 159 | 20230616 | 173500 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 160 | 20230616 | 173400 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 161 | 20230616 | 173300 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 162 | 20230616 | 173200 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 163 | 20230616 | 173100 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 164 | 20230616 | 173000 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 165 | 20230616 | 172900 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 166 | 20230616 | 172800 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 167 | 20230616 | 172700 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 168 | 20230616 | 172600 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 169 | 20230616 | 172500 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 170 | 20230616 | 172400 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 171 | 20230616 | 172300 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 172 | 20230616 | 172200 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 173 | 20230616 | 172100 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 174 | 20230616 | 172000 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 175 | 20230616 | 171900 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 176 | 20230616 | 171800 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 177 | 20230616 | 171700 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 178 | 20230616 | 171600 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 179 | 20230616 | 171500 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 180 | 20230616 | 171400 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 181 | 20230616 | 171300 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 182 | 20230616 | 171200 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 150250 |
| 183 | 20230616 | 171100 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 184 | 20230616 | 171000 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 185 | 20230616 | 170900 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 186 | 20230616 | 170800 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 187 | 20230616 | 170700 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 188 | 20230616 | 170600 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 189 | 20230616 | 170500 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 190 | 20230616 | 170400 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 191 | 20230616 | 170300 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 192 | 20230616 | 170200 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 193 | 20230616 | 170100 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 194 | 20230616 | 170000 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 195 | 20230616 | 165900 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 196 | 20230616 | 165800 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 197 | 20230616 | 165700 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 198 | 20230616 | 165600 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 199 | 20230616 | 165500 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 200 | 20230616 | 165400 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 201 | 20230616 | 165300 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 202 | 20230616 | 165200 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 203 | 20230616 | 165100 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 204 | 20230616 | 165000 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 205 | 20230616 | 164900 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 206 | 20230616 | 164800 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 207 | 20230616 | 164700 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 208 | 20230616 | 164600 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 209 | 20230616 | 164500 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 210 | 20230616 | 164400 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 211 | 20230616 | 164300 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 212 | 20230616 | 164200 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 150250 |
| 213 | 20230616 | 164100 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 214 | 20230616 | 164000 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 215 | 20230616 | 163900 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 216 | 20230616 | 163800 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 217 | 20230616 | 163700 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 218 | 20230616 | 163600 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 219 | 20230616 | 163500 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 220 | 20230616 | 163400 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 221 | 20230616 | 163300 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 222 | 20230616 | 163200 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 223 | 20230616 | 163100 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 224 | 20230616 | 163000 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 225 | 20230616 | 162900 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 226 | 20230616 | 162800 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 227 | 20230616 | 162700 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 228 | 20230616 | 162600 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 229 | 20230616 | 162500 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 230 | 20230616 | 162400 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 231 | 20230616 | 162300 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 232 | 20230616 | 162200 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 233 | 20230616 | 162100 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 234 | 20230616 | 162000 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 235 | 20230616 | 161900 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 236 | 20230616 | 161800 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 237 | 20230616 | 161700 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 238 | 20230616 | 161600 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 239 | 20230616 | 161500 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 240 | 20230616 | 161400 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 241 | 20230616 | 161300 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 242 | 20230616 | 161200 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 150250 |
| 243 | 20230616 | 161100 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 244 | 20230616 | 161000 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 245 | 20230616 | 160900 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 246 | 20230616 | 160800 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 247 | 20230616 | 160700 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 248 | 20230616 | 160600 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 249 | 20230616 | 160500 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 250 | 20230616 | 160400 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 251 | 20230616 | 160300 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 252 | 20230616 | 160200 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 253 | 20230616 | 160100 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 254 | 20230616 | 160000 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 255 | 20230616 | 155900 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 256 | 20230616 | 155800 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 257 | 20230616 | 155700 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 258 | 20230616 | 155600 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 259 | 20230616 | 155500 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 260 | 20230616 | 155400 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 261 | 20230616 | 155300 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 262 | 20230616 | 155200 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 263 | 20230616 | 155100 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 264 | 20230616 | 155000 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 265 | 20230616 | 154900 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 266 | 20230616 | 154800 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 267 | 20230616 | 154700 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 268 | 20230616 | 154600 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 269 | 20230616 | 154500 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 270 | 20230616 | 154400 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 271 | 20230616 | 154300 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 272 | 20230616 | 154200 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 150250 |
| 273 | 20230616 | 154100 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 274 | 20230616 | 154000 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 275 | 20230616 | 153900 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 276 | 20230616 | 153800 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 277 | 20230616 | 153700 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 278 | 20230616 | 153600 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 279 | 20230616 | 153500 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 280 | 20230616 | 153400 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 281 | 20230616 | 153300 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 282 | 20230616 | 153200 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 283 | 20230616 | 153100 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 284 | 20230616 | 153000 | 77091920600 | 124500 | 124500 | 124500 | 124500 | 150250 |
| 285 | 20230616 | 152900 | 58385795600 | 124100 | 124100 | 124100 | 124100 | 0 |
| 286 | 20230616 | 152800 | 58385795600 | 124100 | 124100 | 124100 | 124100 | 0 |
| 287 | 20230616 | 152700 | 58385795600 | 124100 | 124100 | 124100 | 124100 | 0 |
| 288 | 20230616 | 152600 | 58385795600 | 124100 | 124100 | 124100 | 124100 | 0 |
| 289 | 20230616 | 152500 | 58385795600 | 124100 | 124100 | 124100 | 124100 | 0 |
| 290 | 20230616 | 152400 | 58385795600 | 124100 | 124100 | 124100 | 124100 | 0 |
| 291 | 20230616 | 152300 | 58385795600 | 124100 | 124100 | 124100 | 124100 | 0 |
| 292 | 20230616 | 152200 | 58385795600 | 124100 | 124100 | 124100 | 124100 | 0 |
| 293 | 20230616 | 152100 | 58385795600 | 124100 | 124100 | 124100 | 124100 | 0 |
| 294 | 20230616 | 152000 | 58385795600 | 124100 | 124100 | 124100 | 124100 | 0 |
| 295 | 20230616 | 151900 | 58385795600 | 124100 | 124100 | 124200 | 124000 | 7253 |
| 296 | 20230616 | 151800 | 57485443200 | 124100 | 124000 | 124100 | 124000 | 1982 |
| 297 | 20230616 | 151700 | 57239485300 | 124100 | 124100 | 124100 | 124000 | 1352 |
| 298 | 20230616 | 151600 | 57071736600 | 124100 | 123900 | 124100 | 123900 | 2013 |
| 299 | 20230616 | 151500 | 56822119300 | 123900 | 124100 | 124100 | 123900 | 5174 |
| 300 | 20230616 | 151400 | 56180295500 | 124100 | 123900 | 124100 | 123900 | 2665 |
| 301 | 20230616 | 151300 | 55849746600 | 124000 | 123800 | 124000 | 123800 | 5899 |
| 302 | 20230616 | 151200 | 55118822700 | 123800 | 123800 | 123900 | 123800 | 497 |
| 303 | 20230616 | 151100 | 55057270500 | 123900 | 123800 | 123900 | 123800 | 279 |
| 304 | 20230616 | 151000 | 55022720700 | 123800 | 123800 | 123900 | 123800 | 858 |
| 305 | 20230616 | 150900 | 54916471800 | 123900 | 123800 | 123900 | 123800 | 627 |
| 306 | 20230616 | 150800 | 54838833800 | 123800 | 123900 | 123900 | 123800 | 683 |
| 307 | 20230616 | 150700 | 54754240100 | 123800 | 123700 | 123900 | 123700 | 2334 |
| 308 | 20230616 | 150600 | 54465231000 | 123600 | 123600 | 123700 | 123600 | 357 |
| 309 | 20230616 | 150500 | 54421088200 | 123700 | 123700 | 123800 | 123600 | 695 |
| 310 | 20230616 | 150400 | 54335109500 | 123700 | 123700 | 123800 | 123600 | 402 |
| 311 | 20230616 | 150300 | 54285378000 | 123700 | 123800 | 123800 | 123700 | 144 |
| 312 | 20230616 | 150200 | 54267558200 | 123700 | 123900 | 124000 | 123700 | 2341 |
| 313 | 20230616 | 150100 | 53977655600 | 123900 | 123900 | 123900 | 123800 | 335 |
| 314 | 20230616 | 150000 | 53936155600 | 123900 | 123900 | 123900 | 123800 | 352 |
| 315 | 20230616 | 145900 | 53892556500 | 123800 | 123900 | 124000 | 123800 | 3026 |
| 316 | 20230616 | 145800 | 53517710200 | 123900 | 123800 | 123900 | 123700 | 1426 |
| 317 | 20230616 | 145700 | 53341145000 | 123800 | 123700 | 123900 | 123700 | 2095 |
| 318 | 20230616 | 145600 | 53081885600 | 123800 | 123900 | 123900 | 123800 | 1332 |
| 319 | 20230616 | 145500 | 52916966000 | 123800 | 123900 | 123900 | 123800 | 281 |
| 320 | 20230616 | 145400 | 52882166200 | 123800 | 123900 | 123900 | 123800 | 460 |
| 321 | 20230616 | 145300 | 52825193600 | 123900 | 124000 | 124000 | 123900 | 1613 |
| 322 | 20230616 | 145200 | 52625291000 | 124000 | 123900 | 124100 | 123900 | 778 |
| 323 | 20230616 | 145100 | 52528831500 | 123900 | 123900 | 124100 | 123900 | 706 |
| 324 | 20230616 | 145000 | 52441288500 | 124000 | 124100 | 124100 | 123900 | 1510 |
| 325 | 20230616 | 144900 | 52253994500 | 124100 | 123900 | 124100 | 123900 | 1329 |
| 326 | 20230616 | 144800 | 52089231600 | 124000 | 123700 | 124200 | 123700 | 16714 |
| 327 | 20230616 | 144700 | 50017270700 | 123800 | 123800 | 123900 | 123700 | 804 |
| 328 | 20230616 | 144600 | 49917730000 | 123900 | 123700 | 123900 | 123700 | 1727 |
| 329 | 20230616 | 144500 | 49703906100 | 123700 | 123800 | 123800 | 123700 | 998 |
| 330 | 20230616 | 144400 | 49580364400 | 123800 | 123700 | 123800 | 123700 | 242 |
| 331 | 20230616 | 144300 | 49550418900 | 123800 | 123700 | 123800 | 123700 | 217 |
| 332 | 20230616 | 144200 | 49523561100 | 123700 | 123800 | 123900 | 123700 | 971 |
| 333 | 20230616 | 144100 | 49403379800 | 123700 | 123900 | 123900 | 123700 | 4422 |
| 334 | 20230616 | 144000 | 48855973500 | 123900 | 123800 | 123900 | 123800 | 485 |
| 335 | 20230616 | 143900 | 48795903500 | 123900 | 123800 | 123900 | 123700 | 4233 |
| 336 | 20230616 | 143800 | 48271839200 | 123800 | 123700 | 123800 | 123700 | 509 |
| 337 | 20230616 | 143700 | 48208837200 | 123800 | 123800 | 123900 | 123700 | 1584 |
| 338 | 20230616 | 143600 | 48012729000 | 123800 | 123700 | 123900 | 123600 | 6016 |
| 339 | 20230616 | 143500 | 47268258200 | 123600 | 123500 | 123700 | 123500 | 223 |
| 340 | 20230616 | 143400 | 47240686600 | 123700 | 123600 | 123700 | 123500 | 950 |
| 341 | 20230616 | 143300 | 47123266600 | 123600 | 123600 | 123600 | 123500 | 650 |
| 342 | 20230616 | 143200 | 47042983500 | 123500 | 123600 | 123600 | 123500 | 1886 |
| 343 | 20230616 | 143100 | 46809889700 | 123500 | 123500 | 123600 | 123500 | 346 |
| 344 | 20230616 | 143000 | 46767154300 | 123500 | 123500 | 123600 | 123500 | 230 |
| 345 | 20230616 | 142900 | 46738745000 | 123500 | 123500 | 123600 | 123500 | 768 |
| 346 | 20230616 | 142800 | 46643883200 | 123500 | 123500 | 123600 | 123500 | 256 |
| 347 | 20230616 | 142700 | 46612255900 | 123500 | 123600 | 123600 | 123500 | 333 |
| 348 | 20230616 | 142600 | 46571108700 | 123600 | 123500 | 123600 | 123500 | 894 |
| 349 | 20230616 | 142500 | 46460623100 | 123500 | 123500 | 123600 | 123500 | 289 |
| 350 | 20230616 | 142400 | 46424926800 | 123600 | 123500 | 123600 | 123500 | 291 |
| 351 | 20230616 | 142300 | 46388980800 | 123500 | 123500 | 123600 | 123500 | 369 |
| 352 | 20230616 | 142200 | 46343402400 | 123500 | 123400 | 123600 | 123400 | 870 |
| 353 | 20230616 | 142100 | 46235948000 | 123500 | 123400 | 123500 | 123400 | 399 |
| 354 | 20230616 | 142000 | 46186692100 | 123500 | 123400 | 123500 | 123400 | 240 |
| 355 | 20230616 | 141900 | 46157062800 | 123500 | 123300 | 123500 | 123300 | 801 |
| 356 | 20230616 | 141800 | 46058207700 | 123300 | 123400 | 123400 | 123300 | 982 |
| 357 | 20230616 | 141700 | 45937119400 | 123400 | 123300 | 123400 | 123300 | 179 |
| 358 | 20230616 | 141600 | 45915044500 | 123400 | 123300 | 123400 | 123300 | 272 |
| 359 | 20230616 | 141500 | 45881502700 | 123300 | 123300 | 123400 | 123300 | 107 |
| 360 | 20230616 | 141400 | 45868305100 | 123300 | 123400 | 123400 | 123300 | 295 |
| 361 | 20230616 | 141300 | 45831914400 | 123400 | 123400 | 123500 | 123300 | 623 |
| 362 | 20230616 | 141200 | 45755055800 | 123400 | 123400 | 123500 | 123400 | 208 |
| 363 | 20230616 | 141100 | 45729371200 | 123400 | 123300 | 123500 | 123300 | 904 |
| 364 | 20230616 | 141000 | 45617865800 | 123400 | 123400 | 123600 | 123200 | 3581 |
| 365 | 20230616 | 140900 | 45175830300 | 123400 | 123400 | 123600 | 123200 | 3692 |
| 366 | 20230616 | 140800 | 44720423100 | 123500 | 123500 | 123500 | 123300 | 3660 |
| 367 | 20230616 | 140700 | 44268864400 | 123500 | 123400 | 123500 | 123400 | 808 |
| 368 | 20230616 | 140600 | 44169141200 | 123400 | 123400 | 123500 | 123400 | 1542 |
| 369 | 20230616 | 140500 | 43978845900 | 123400 | 123500 | 123500 | 123400 | 212 |
| 370 | 20230616 | 140400 | 43952677600 | 123500 | 123400 | 123500 | 123400 | 271 |
| 371 | 20230616 | 140300 | 43919230600 | 123400 | 123300 | 123400 | 123300 | 667 |
| 372 | 20230616 | 140200 | 43836952500 | 123300 | 123200 | 123300 | 123200 | 389 |
| 373 | 20230616 | 140100 | 43789000800 | 123300 | 123200 | 123300 | 123200 | 263 |
| 374 | 20230616 | 140000 | 43756586300 | 123200 | 123200 | 123300 | 123200 | 271 |
| 375 | 20230616 | 135900 | 43723198300 | 123200 | 123200 | 123300 | 123200 | 110 |
| 376 | 20230616 | 135800 | 43709642800 | 123300 | 123200 | 123300 | 123200 | 514 |
| 377 | 20230616 | 135700 | 43646278700 | 123300 | 123300 | 123300 | 123200 | 2175 |
| 378 | 20230616 | 135600 | 43378122000 | 123200 | 123200 | 123300 | 123200 | 207 |
| 379 | 20230616 | 135500 | 43352618100 | 123200 | 123300 | 123300 | 123200 | 238 |
| 380 | 20230616 | 135400 | 43323295200 | 123300 | 123300 | 123300 | 123200 | 272 |
| 381 | 20230616 | 135300 | 43289783600 | 123300 | 123200 | 123300 | 123200 | 175 |
| 382 | 20230616 | 135200 | 43268214500 | 123200 | 123300 | 123300 | 123200 | 328 |
| 383 | 20230616 | 135100 | 43227794100 | 123200 | 123200 | 123300 | 123200 | 293 |
| 384 | 20230616 | 135000 | 43191688500 | 123200 | 123300 | 123400 | 123200 | 740 |
| 385 | 20230616 | 134900 | 43100450700 | 123300 | 123300 | 123400 | 123200 | 1510 |
| 386 | 20230616 | 134800 | 42914271400 | 123400 | 123400 | 123400 | 123300 | 282 |
| 387 | 20230616 | 134700 | 42879496600 | 123300 | 123400 | 123400 | 123300 | 146 |
| 388 | 20230616 | 134600 | 42861493000 | 123300 | 123300 | 123400 | 123300 | 320 |
| 389 | 20230616 | 134500 | 42822010800 | 123300 | 123300 | 123400 | 123300 | 825 |
| 390 | 20230616 | 134400 | 42720233200 | 123300 | 123300 | 123400 | 123300 | 174 |
| 391 | 20230616 | 134300 | 42698777500 | 123300 | 123400 | 123500 | 123300 | 1362 |
| 392 | 20230616 | 134200 | 42530711800 | 123400 | 123400 | 123500 | 123400 | 295 |
| 393 | 20230616 | 134100 | 42494308500 | 123400 | 123400 | 123500 | 123400 | 179 |
| 394 | 20230616 | 134000 | 42472219400 | 123400 | 123500 | 123500 | 123400 | 295 |
| 395 | 20230616 | 133900 | 42435794300 | 123400 | 123400 | 123600 | 123400 | 338 |
| 396 | 20230616 | 133800 | 42394060500 | 123400 | 123500 | 123600 | 123400 | 490 |
| 397 | 20230616 | 133700 | 42333548100 | 123600 | 123500 | 123600 | 123500 | 78 |
| 398 | 20230616 | 133600 | 42323914700 | 123500 | 123500 | 123500 | 123400 | 1263 |
| 399 | 20230616 | 133500 | 42167942800 | 123500 | 123500 | 123600 | 123500 | 173 |
| 400 | 20230616 | 133400 | 42146576700 | 123600 | 123500 | 123600 | 123500 | 281 |
| 401 | 20230616 | 133300 | 42111852400 | 123500 | 123600 | 123700 | 123500 | 470 |
| 402 | 20230616 | 133200 | 42053775000 | 123600 | 123700 | 123700 | 123500 | 1703 |
| 403 | 20230616 | 133100 | 41843280600 | 123700 | 123600 | 123700 | 123600 | 334 |
| 404 | 20230616 | 133000 | 41801994800 | 123700 | 123700 | 123700 | 123600 | 371 |
| 405 | 20230616 | 132900 | 41756113600 | 123600 | 123600 | 123700 | 123500 | 1249 |
| 406 | 20230616 | 132800 | 41601734400 | 123600 | 123500 | 123600 | 123400 | 978 |
| 407 | 20230616 | 132700 | 41480947600 | 123500 | 123500 | 123500 | 123400 | 300 |
| 408 | 20230616 | 132600 | 41443904200 | 123500 | 123500 | 123600 | 123400 | 847 |
| 409 | 20230616 | 132500 | 41339298700 | 123600 | 123500 | 123600 | 123400 | 491 |
| 410 | 20230616 | 132400 | 41278656200 | 123500 | 123400 | 123500 | 123400 | 113 |
| 411 | 20230616 | 132300 | 41264703400 | 123500 | 123500 | 123600 | 123400 | 325 |
| 412 | 20230616 | 132200 | 41224578000 | 123500 | 123500 | 123600 | 123400 | 3725 |
| 413 | 20230616 | 132100 | 40764534500 | 123400 | 123400 | 123500 | 123300 | 785 |
| 414 | 20230616 | 132000 | 40667656800 | 123500 | 123500 | 123500 | 123400 | 432 |
| 415 | 20230616 | 131900 | 40614332500 | 123400 | 123400 | 123500 | 123400 | 491 |
| 416 | 20230616 | 131800 | 40553736800 | 123400 | 123400 | 123500 | 123400 | 478 |
| 417 | 20230616 | 131700 | 40494712600 | 123400 | 123300 | 123500 | 123300 | 944 |
| 418 | 20230616 | 131600 | 40378227800 | 123500 | 123400 | 123500 | 123300 | 1148 |
| 419 | 20230616 | 131500 | 40236561000 | 123400 | 123400 | 123400 | 123300 | 161 |
| 420 | 20230616 | 131400 | 40216701200 | 123400 | 123400 | 123400 | 123300 | 524 |
| 421 | 20230616 | 131300 | 40152052400 | 123400 | 123400 | 123400 | 123300 | 260 |
| 422 | 20230616 | 131200 | 40119980800 | 123400 | 123400 | 123400 | 123300 | 188 |
| 423 | 20230616 | 131100 | 40096796500 | 123300 | 123400 | 123400 | 123300 | 171 |
| 424 | 20230616 | 131000 | 40075705400 | 123300 | 123300 | 123400 | 123200 | 660 |
| 425 | 20230616 | 130900 | 39994322900 | 123300 | 123300 | 123300 | 123200 | 135 |
| 426 | 20230616 | 130800 | 39977688600 | 123300 | 123200 | 123300 | 123200 | 608 |
| 427 | 20230616 | 130700 | 39902775000 | 123300 | 123300 | 123300 | 123200 | 525 |
| 428 | 20230616 | 130600 | 39838055800 | 123300 | 123300 | 123300 | 123200 | 282 |
| 429 | 20230616 | 130500 | 39803302400 | 123300 | 123400 | 123400 | 123300 | 593 |
| 430 | 20230616 | 130400 | 39730180300 | 123400 | 123300 | 123400 | 123300 | 183 |
| 431 | 20230616 | 130300 | 39707610300 | 123400 | 123400 | 123400 | 123300 | 85 |
| 432 | 20230616 | 130200 | 39697125800 | 123300 | 123400 | 123500 | 123300 | 557 |
| 433 | 20230616 | 130100 | 39628390000 | 123400 | 123400 | 123500 | 123400 | 603 |
| 434 | 20230616 | 130000 | 39553966200 | 123500 | 123500 | 123500 | 123400 | 280 |
| 435 | 20230616 | 125900 | 39519409400 | 123400 | 123500 | 123500 | 123300 | 1239 |
| 436 | 20230616 | 125800 | 39366526100 | 123500 | 123500 | 123500 | 123400 | 1175 |
| 437 | 20230616 | 125700 | 39221515200 | 123500 | 123500 | 123500 | 123400 | 1077 |
| 438 | 20230616 | 125600 | 39088512800 | 123500 | 123500 | 123500 | 123400 | 1054 |
| 439 | 20230616 | 125500 | 38958350800 | 123400 | 123300 | 123500 | 123300 | 940 |
| 440 | 20230616 | 125400 | 38842368400 | 123300 | 123300 | 123400 | 123200 | 477 |
| 441 | 20230616 | 125300 | 38783557700 | 123300 | 123300 | 123300 | 123200 | 342 |
| 442 | 20230616 | 125200 | 38741392600 | 123200 | 123300 | 123300 | 123200 | 270 |
| 443 | 20230616 | 125100 | 38708119500 | 123200 | 123200 | 123300 | 123200 | 364 |
| 444 | 20230616 | 125000 | 38663248500 | 123200 | 123300 | 123300 | 123200 | 333 |
| 445 | 20230616 | 124900 | 38622208700 | 123200 | 123200 | 123300 | 123200 | 250 |
| 446 | 20230616 | 124800 | 38591395400 | 123300 | 123200 | 123300 | 123200 | 286 |
| 447 | 20230616 | 124700 | 38556141900 | 123200 | 123200 | 123300 | 123200 | 212 |
| 448 | 20230616 | 124600 | 38530011800 | 123200 | 123200 | 123300 | 123100 | 429 |
| 449 | 20230616 | 124500 | 38477166100 | 123200 | 123200 | 123400 | 123100 | 2037 |
| 450 | 20230616 | 124400 | 38226231800 | 123200 | 123100 | 123300 | 123000 | 6832 |
| 451 | 20230616 | 124300 | 37385439800 | 123100 | 123100 | 123100 | 123000 | 1676 |
| 452 | 20230616 | 124200 | 37179241100 | 123100 | 123000 | 123100 | 122900 | 1252 |
| 453 | 20230616 | 124100 | 37025242800 | 123000 | 122900 | 123000 | 122900 | 294 |
| 454 | 20230616 | 124000 | 36989106000 | 123000 | 123000 | 123000 | 122900 | 216 |
| 455 | 20230616 | 123900 | 36962550800 | 123000 | 122800 | 123000 | 122800 | 668 |
| 456 | 20230616 | 123800 | 36880454500 | 122900 | 122900 | 122900 | 122800 | 267 |
| 457 | 20230616 | 123700 | 36847654400 | 122900 | 122800 | 122900 | 122800 | 462 |
| 458 | 20230616 | 123600 | 36790903700 | 122800 | 122800 | 122900 | 122800 | 285 |
| 459 | 20230616 | 123500 | 36755901100 | 122800 | 122900 | 123000 | 122800 | 741 |
| 460 | 20230616 | 123400 | 36664828200 | 123000 | 122900 | 123000 | 122900 | 1820 |
| 461 | 20230616 | 123300 | 36441143900 | 122900 | 123000 | 123000 | 122900 | 345 |
| 462 | 20230616 | 123200 | 36398734300 | 122900 | 123000 | 123000 | 122900 | 101 |
| 463 | 20230616 | 123100 | 36386318300 | 122900 | 122900 | 123000 | 122900 | 100 |
| 464 | 20230616 | 123000 | 36374025700 | 123000 | 122800 | 123000 | 122800 | 1306 |
| 465 | 20230616 | 122900 | 36213511300 | 122800 | 122800 | 122900 | 122800 | 196 |
| 466 | 20230616 | 122800 | 36189433100 | 122800 | 122800 | 122900 | 122800 | 134 |
| 467 | 20230616 | 122700 | 36172976700 | 122900 | 122800 | 122900 | 122800 | 161 |
| 468 | 20230616 | 122600 | 36153204600 | 122800 | 122800 | 122900 | 122800 | 283 |
| 469 | 20230616 | 122500 | 36118449400 | 122800 | 122900 | 122900 | 122800 | 215 |
| 470 | 20230616 | 122400 | 36092037500 | 122900 | 122900 | 122900 | 122700 | 742 |
| 471 | 20230616 | 122300 | 36000918800 | 122800 | 122800 | 122900 | 122800 | 321 |
| 472 | 20230616 | 122200 | 35961499800 | 122900 | 122900 | 122900 | 122800 | 88 |
| 473 | 20230616 | 122100 | 35950687800 | 122900 | 122800 | 122900 | 122700 | 1508 |
| 474 | 20230616 | 122000 | 35765505000 | 122800 | 122800 | 122900 | 122800 | 339 |
| 475 | 20230616 | 121900 | 35723875000 | 122800 | 122900 | 122900 | 122800 | 802 |
| 476 | 20230616 | 121800 | 35625385400 | 122800 | 122800 | 122900 | 122800 | 479 |
| 477 | 20230616 | 121700 | 35566561600 | 122800 | 122800 | 122900 | 122800 | 289 |
| 478 | 20230616 | 121600 | 35531071800 | 122800 | 122800 | 122900 | 122800 | 97 |
| 479 | 20230616 | 121500 | 35519159300 | 122900 | 122900 | 122900 | 122800 | 257 |
| 480 | 20230616 | 121400 | 35487580700 | 122900 | 122900 | 122900 | 122800 | 455 |
| 481 | 20230616 | 121300 | 35431667400 | 122800 | 122800 | 122900 | 122800 | 1247 |
| 482 | 20230616 | 121200 | 35278430800 | 122900 | 122900 | 122900 | 122800 | 334 |
| 483 | 20230616 | 121100 | 35237404700 | 122900 | 122900 | 122900 | 122800 | 195 |
| 484 | 20230616 | 121000 | 35213454900 | 122900 | 122900 | 122900 | 122800 | 82 |
| 485 | 20230616 | 120900 | 35203382300 | 122800 | 122900 | 122900 | 122800 | 144 |
| 486 | 20230616 | 120800 | 35185697100 | 122900 | 122900 | 122900 | 122800 | 217 |
| 487 | 20230616 | 120700 | 35159041400 | 122900 | 123000 | 123000 | 122900 | 1291 |
| 488 | 20230616 | 120600 | 35000268900 | 123000 | 123000 | 123100 | 123000 | 183 |
| 489 | 20230616 | 120500 | 34977758200 | 123000 | 123100 | 123100 | 123000 | 209 |
| 490 | 20230616 | 120400 | 34952046800 | 123000 | 123000 | 123100 | 123000 | 234 |
| 491 | 20230616 | 120300 | 34923262800 | 123000 | 122900 | 123100 | 122900 | 257 |
| 492 | 20230616 | 120200 | 34891657300 | 122900 | 123000 | 123100 | 122800 | 320 |
| 493 | 20230616 | 120100 | 34852314300 | 123100 | 122800 | 123100 | 122800 | 1646 |
| 494 | 20230616 | 120000 | 34649916500 | 122800 | 122800 | 122900 | 122800 | 349 |
| 495 | 20230616 | 115900 | 34607058000 | 122800 | 122900 | 122900 | 122800 | 221 |
| 496 | 20230616 | 115800 | 34579917800 | 122800 | 122900 | 122900 | 122800 | 236 |
| 497 | 20230616 | 115700 | 34550935200 | 122800 | 122700 | 122900 | 122700 | 713 |
| 498 | 20230616 | 115600 | 34463378600 | 122700 | 122700 | 122800 | 122700 | 339 |
| 499 | 20230616 | 115500 | 34421779300 | 122700 | 122800 | 122900 | 122700 | 840 |
| 500 | 20230616 | 115400 | 34318626100 | 122800 | 122800 | 122900 | 122800 | 309 |
| 501 | 20230616 | 115300 | 34280679800 | 122800 | 122800 | 122900 | 122800 | 1443 |
| 502 | 20230616 | 115200 | 34103473400 | 122800 | 122800 | 122900 | 122800 | 279 |
| 503 | 20230616 | 115100 | 34069211800 | 122800 | 122900 | 122900 | 122800 | 2309 |
| 504 | 20230616 | 115000 | 33785643000 | 122900 | 123000 | 123000 | 122800 | 825 |
| 505 | 20230616 | 114900 | 33684258900 | 122900 | 122900 | 123000 | 122900 | 263 |
| 506 | 20230616 | 114800 | 33651934100 | 122900 | 122900 | 123000 | 122900 | 230 |
| 507 | 20230616 | 114700 | 33623665800 | 122900 | 123000 | 123000 | 122900 | 2222 |
| 508 | 20230616 | 114600 | 33350571600 | 123000 | 122900 | 123000 | 122900 | 327 |
| 509 | 20230616 | 114500 | 33310382100 | 122900 | 123000 | 123000 | 122900 | 684 |
| 510 | 20230616 | 114400 | 33226288600 | 123000 | 122900 | 123000 | 122900 | 259 |
| 511 | 20230616 | 114300 | 33194446100 | 122900 | 122900 | 123000 | 122900 | 329 |
| 512 | 20230616 | 114200 | 33154000300 | 122900 | 122900 | 123000 | 122900 | 116 |
| 513 | 20230616 | 114100 | 33139742500 | 122900 | 122900 | 123000 | 122900 | 137 |
| 514 | 20230616 | 114000 | 33122902500 | 122900 | 122800 | 122900 | 122800 | 1115 |
| 515 | 20230616 | 113900 | 32985882600 | 122900 | 122800 | 122900 | 122800 | 364 |
| 516 | 20230616 | 113800 | 32941180500 | 122900 | 122900 | 122900 | 122800 | 201 |
| 517 | 20230616 | 113700 | 32916494500 | 122800 | 122900 | 122900 | 122800 | 196 |
| 518 | 20230616 | 113600 | 32892423100 | 122800 | 122800 | 122900 | 122800 | 204 |
| 519 | 20230616 | 113500 | 32867370600 | 122800 | 122800 | 122900 | 122800 | 371 |
| 520 | 20230616 | 113400 | 32821779000 | 122800 | 122900 | 122900 | 122800 | 375 |
| 521 | 20230616 | 113300 | 32775703900 | 122800 | 122800 | 123000 | 122700 | 865 |
| 522 | 20230616 | 113200 | 32669427500 | 122800 | 122800 | 122900 | 122700 | 2876 |
| 523 | 20230616 | 113100 | 32316402300 | 122700 | 122800 | 122900 | 122700 | 2342 |
| 524 | 20230616 | 113000 | 32028840900 | 122800 | 123100 | 123100 | 122800 | 12696 |
| 525 | 20230616 | 112900 | 30467821000 | 123100 | 123000 | 123100 | 123000 | 1040 |
| 526 | 20230616 | 112800 | 30339896100 | 123100 | 123100 | 123100 | 123000 | 336 |
| 527 | 20230616 | 112700 | 30298541200 | 123100 | 123000 | 123100 | 123000 | 827 |
| 528 | 20230616 | 112600 | 30196771800 | 123100 | 123100 | 123100 | 123000 | 709 |
| 529 | 20230616 | 112500 | 30109501300 | 123100 | 123100 | 123100 | 123000 | 1129 |
| 530 | 20230616 | 112400 | 29970526000 | 123100 | 123100 | 123100 | 123000 | 765 |
| 531 | 20230616 | 112300 | 29876379900 | 123100 | 123000 | 123200 | 123000 | 1211 |
| 532 | 20230616 | 112200 | 29727348500 | 123000 | 123000 | 123100 | 123000 | 117 |
| 533 | 20230616 | 112100 | 29712957000 | 123000 | 123100 | 123200 | 123000 | 640 |
| 534 | 20230616 | 112000 | 29634180000 | 123100 | 123200 | 123200 | 123100 | 91 |
| 535 | 20230616 | 111900 | 29622974600 | 123100 | 123100 | 123200 | 123000 | 1848 |
| 536 | 20230616 | 111800 | 29395395400 | 123100 | 123000 | 123100 | 123000 | 1349 |
| 537 | 20230616 | 111700 | 29229366900 | 123100 | 123000 | 123100 | 123000 | 785 |
| 538 | 20230616 | 111600 | 29132800500 | 123100 | 123200 | 123200 | 123000 | 4362 |
| 539 | 20230616 | 111500 | 28595870200 | 123100 | 123100 | 123200 | 123100 | 537 |
| 540 | 20230616 | 111400 | 28529764200 | 123100 | 123100 | 123200 | 123100 | 937 |
| 541 | 20230616 | 111300 | 28414416300 | 123100 | 123200 | 123200 | 123100 | 260 |
| 542 | 20230616 | 111200 | 28382407900 | 123100 | 123300 | 123300 | 123100 | 3006 |
| 543 | 20230616 | 111100 | 28012067200 | 123200 | 123300 | 123300 | 123200 | 700 |
| 544 | 20230616 | 111000 | 27925817700 | 123200 | 123300 | 123300 | 123200 | 317 |
| 545 | 20230616 | 110900 | 27886755800 | 123200 | 123200 | 123300 | 123200 | 97 |
| 546 | 20230616 | 110800 | 27874804900 | 123200 | 123300 | 123300 | 123200 | 502 |
| 547 | 20230616 | 110700 | 27812951200 | 123200 | 123300 | 123300 | 123200 | 502 |
| 548 | 20230616 | 110600 | 27751104400 | 123300 | 123200 | 123300 | 123100 | 864 |
| 549 | 20230616 | 110500 | 27644671000 | 123200 | 123200 | 123300 | 123200 | 706 |
| 550 | 20230616 | 110400 | 27557685200 | 123200 | 123200 | 123300 | 123200 | 800 |
| 551 | 20230616 | 110300 | 27459120100 | 123200 | 123200 | 123200 | 123100 | 960 |
| 552 | 20230616 | 110200 | 27340909000 | 123100 | 123300 | 123400 | 123100 | 5719 |
| 553 | 20230616 | 110100 | 26636102900 | 123300 | 123500 | 123500 | 123300 | 1702 |
| 554 | 20230616 | 110000 | 26426105500 | 123500 | 123400 | 123500 | 123400 | 336 |
| 555 | 20230616 | 105900 | 26384637600 | 123400 | 123400 | 123500 | 123400 | 727 |
| 556 | 20230616 | 105800 | 26294913500 | 123500 | 123600 | 123600 | 123400 | 862 |
| 557 | 20230616 | 105700 | 26188472000 | 123600 | 123600 | 123700 | 123500 | 1376 |
| 558 | 20230616 | 105600 | 26018481300 | 123500 | 123500 | 123600 | 123500 | 273 |
| 559 | 20230616 | 105500 | 25984764500 | 123500 | 123600 | 123600 | 123500 | 1113 |
| 560 | 20230616 | 105400 | 25847203400 | 123700 | 123600 | 123700 | 123400 | 756 |
| 561 | 20230616 | 105300 | 25753779200 | 123400 | 123400 | 123600 | 123400 | 2551 |
| 562 | 20230616 | 105200 | 25438879600 | 123300 | 123300 | 123400 | 123300 | 275 |
| 563 | 20230616 | 105100 | 25404966500 | 123300 | 123500 | 123500 | 123300 | 563 |
| 564 | 20230616 | 105000 | 25335513300 | 123400 | 123400 | 123500 | 123300 | 595 |
| 565 | 20230616 | 104900 | 25262086400 | 123400 | 123300 | 123500 | 123300 | 496 |
| 566 | 20230616 | 104800 | 25200908900 | 123400 | 123600 | 123700 | 123300 | 4461 |
| 567 | 20230616 | 104700 | 24649917000 | 123600 | 123600 | 123700 | 123600 | 352 |
| 568 | 20230616 | 104600 | 24606406600 | 123600 | 123600 | 123700 | 123600 | 315 |
| 569 | 20230616 | 104500 | 24567457700 | 123700 | 123600 | 123700 | 123600 | 125 |
| 570 | 20230616 | 104400 | 24552006300 | 123600 | 123600 | 123700 | 123600 | 502 |
| 571 | 20230616 | 104300 | 24489922200 | 123600 | 123600 | 123700 | 123600 | 235 |
| 572 | 20230616 | 104200 | 24460869400 | 123700 | 123500 | 123700 | 123500 | 667 |
| 573 | 20230616 | 104100 | 24378414000 | 123500 | 123500 | 123600 | 123400 | 1329 |
| 574 | 20230616 | 104000 | 24214284700 | 123500 | 123500 | 123600 | 123500 | 291 |
| 575 | 20230616 | 103900 | 24178344300 | 123500 | 123500 | 123600 | 123500 | 436 |
| 576 | 20230616 | 103800 | 24124493700 | 123600 | 123500 | 123600 | 123500 | 199 |
| 577 | 20230616 | 103700 | 24099909200 | 123500 | 123700 | 123700 | 123500 | 940 |
| 578 | 20230616 | 103600 | 23983729200 | 123700 | 123500 | 123800 | 123500 | 2354 |
| 579 | 20230616 | 103500 | 23692760600 | 123400 | 123400 | 123500 | 123400 | 325 |
| 580 | 20230616 | 103400 | 23652651400 | 123500 | 123400 | 123500 | 123400 | 722 |
| 581 | 20230616 | 103300 | 23563556200 | 123500 | 123400 | 123500 | 123400 | 562 |
| 582 | 20230616 | 103200 | 23494200400 | 123400 | 123500 | 123600 | 123400 | 956 |
| 583 | 20230616 | 103100 | 23376145300 | 123500 | 123600 | 123700 | 123500 | 2192 |
| 584 | 20230616 | 103000 | 23105258300 | 123600 | 123700 | 123700 | 123600 | 1397 |
| 585 | 20230616 | 102900 | 22932578800 | 123600 | 123700 | 123700 | 123600 | 108 |
| 586 | 20230616 | 102800 | 22919229100 | 123700 | 123700 | 123700 | 123600 | 224 |
| 587 | 20230616 | 102700 | 22891537200 | 123700 | 123700 | 123700 | 123600 | 342 |
| 588 | 20230616 | 102600 | 22849256800 | 123600 | 123700 | 123700 | 123600 | 433 |
| 589 | 20230616 | 102500 | 22795731400 | 123600 | 123700 | 123700 | 123600 | 2104 |
| 590 | 20230616 | 102400 | 22535474100 | 123700 | 123700 | 123800 | 123700 | 731 |
| 591 | 20230616 | 102300 | 22445039900 | 123700 | 123700 | 123800 | 123700 | 226 |
| 592 | 20230616 | 102200 | 22417082500 | 123800 | 123800 | 123900 | 123700 | 1245 |
| 593 | 20230616 | 102100 | 22262962400 | 123900 | 123900 | 123900 | 123800 | 393 |
| 594 | 20230616 | 102000 | 22214302600 | 123800 | 123800 | 123900 | 123800 | 552 |
| 595 | 20230616 | 101900 | 22145951300 | 123800 | 123700 | 123900 | 123700 | 1786 |
| 596 | 20230616 | 101800 | 21924851200 | 123700 | 123800 | 123900 | 123700 | 391 |
| 597 | 20230616 | 101700 | 21876458600 | 123900 | 123900 | 123900 | 123800 | 2313 |
| 598 | 20230616 | 101600 | 21590103400 | 123900 | 123800 | 123900 | 123800 | 467 |
| 599 | 20230616 | 101500 | 21532252500 | 123800 | 123900 | 124000 | 123800 | 2312 |
| 600 | 20230616 | 101400 | 21245795800 | 123900 | 124000 | 124000 | 123900 | 335 |
| 601 | 20230616 | 101300 | 21204263100 | 124100 | 124100 | 124100 | 124000 | 1123 |
| 602 | 20230616 | 101200 | 21065005300 | 124000 | 124200 | 124200 | 124000 | 631 |
| 603 | 20230616 | 101100 | 20986706800 | 124100 | 124100 | 124200 | 124100 | 457 |
| 604 | 20230616 | 101000 | 20929978400 | 124100 | 124100 | 124200 | 124100 | 241 |
| 605 | 20230616 | 100900 | 20900066900 | 124100 | 124000 | 124200 | 124000 | 1535 |
| 606 | 20230616 | 100800 | 20709579900 | 124000 | 124000 | 124100 | 123900 | 1354 |
| 607 | 20230616 | 100700 | 20541682200 | 123900 | 124000 | 124000 | 123900 | 336 |
| 608 | 20230616 | 100600 | 20500024100 | 123900 | 123800 | 124000 | 123800 | 3129 |
| 609 | 20230616 | 100500 | 20112561300 | 123900 | 123800 | 123900 | 123800 | 1733 |
| 610 | 20230616 | 100400 | 19897990300 | 123900 | 123800 | 123900 | 123800 | 169 |
| 611 | 20230616 | 100300 | 19877067000 | 123800 | 123800 | 123900 | 123800 | 205 |
| 612 | 20230616 | 100200 | 19851687600 | 123800 | 123900 | 123900 | 123800 | 295 |
| 613 | 20230616 | 100100 | 19815158000 | 123900 | 123800 | 123900 | 123800 | 162 |
| 614 | 20230616 | 100000 | 19795090900 | 123900 | 123800 | 123900 | 123800 | 356 |
| 615 | 20230616 | 095900 | 19751005400 | 123800 | 123800 | 123900 | 123800 | 513 |
| 616 | 20230616 | 095800 | 19687473100 | 123800 | 124000 | 124000 | 123700 | 1665 |
| 617 | 20230616 | 095700 | 19481244200 | 124000 | 123800 | 124000 | 123700 | 4106 |
| 618 | 20230616 | 095600 | 18972887500 | 123700 | 123500 | 123900 | 123500 | 4756 |
| 619 | 20230616 | 095500 | 18384558800 | 123600 | 123500 | 124000 | 123400 | 11375 |
| 620 | 20230616 | 095400 | 16978945900 | 123500 | 123700 | 123800 | 123500 | 1969 |
| 621 | 20230616 | 095300 | 16735498300 | 123700 | 123900 | 123900 | 123700 | 922 |
| 622 | 20230616 | 095200 | 16621291100 | 123900 | 123900 | 124000 | 123800 | 2549 |
| 623 | 20230616 | 095100 | 16305606600 | 123900 | 123900 | 124000 | 123900 | 960 |
| 624 | 20230616 | 095000 | 16186659900 | 124000 | 123900 | 124000 | 123900 | 290 |
| 625 | 20230616 | 094900 | 16150714200 | 123900 | 124000 | 124100 | 123900 | 454 |
| 626 | 20230616 | 094800 | 16094420400 | 124000 | 124000 | 124100 | 124000 | 2741 |
| 627 | 20230616 | 094700 | 15754535600 | 124100 | 124100 | 124200 | 124000 | 3072 |
| 628 | 20230616 | 094600 | 15373313700 | 124100 | 124100 | 124200 | 124100 | 352 |
| 629 | 20230616 | 094500 | 15329612900 | 124100 | 124100 | 124200 | 124100 | 599 |
| 630 | 20230616 | 094400 | 15255256200 | 124100 | 124200 | 124300 | 124100 | 3885 |
| 631 | 20230616 | 094300 | 14772791400 | 124200 | 124000 | 124300 | 124000 | 3588 |
| 632 | 20230616 | 094200 | 14327398200 | 124000 | 124000 | 124100 | 124000 | 346 |
| 633 | 20230616 | 094100 | 14284465000 | 124000 | 123800 | 124100 | 123800 | 2437 |
| 634 | 20230616 | 094000 | 13982255600 | 123800 | 123700 | 123900 | 123600 | 1146 |
| 635 | 20230616 | 093900 | 13840313500 | 123700 | 123900 | 123900 | 123600 | 450 |
| 636 | 20230616 | 093800 | 13784571000 | 123900 | 123900 | 124000 | 123600 | 1281 |
| 637 | 20230616 | 093700 | 13625953800 | 123900 | 123800 | 123900 | 123500 | 4984 |
| 638 | 20230616 | 093600 | 13009011800 | 123800 | 123600 | 123800 | 123500 | 1949 |
| 639 | 20230616 | 093500 | 12768197300 | 123600 | 123700 | 123800 | 123500 | 1103 |
| 640 | 20230616 | 093400 | 12631848700 | 123700 | 123700 | 123800 | 123700 | 962 |
| 641 | 20230616 | 093300 | 12512847800 | 123700 | 123700 | 123900 | 123700 | 1452 |
| 642 | 20230616 | 093200 | 12333115800 | 123700 | 123900 | 123900 | 123600 | 2261 |
| 643 | 20230616 | 093100 | 12053209300 | 123900 | 124000 | 124100 | 123800 | 2377 |
| 644 | 20230616 | 093000 | 11758621200 | 124000 | 124000 | 124100 | 123900 | 3857 |
| 645 | 20230616 | 092900 | 11280250400 | 123900 | 124000 | 124100 | 123900 | 1950 |
| 646 | 20230616 | 092800 | 11038472300 | 124100 | 123800 | 124100 | 123800 | 2071 |
| 647 | 20230616 | 092700 | 10781606600 | 123800 | 123700 | 123900 | 123700 | 780 |
| 648 | 20230616 | 092600 | 10685064900 | 123700 | 123800 | 123900 | 123700 | 793 |
| 649 | 20230616 | 092500 | 10586902100 | 123800 | 123900 | 124000 | 123800 | 2391 |
| 650 | 20230616 | 092400 | 10290587200 | 124000 | 123500 | 124000 | 123400 | 6646 |
| 651 | 20230616 | 092300 | 9467940400 | 123500 | 123500 | 123500 | 123400 | 455 |
| 652 | 20230616 | 092200 | 9411772100 | 123400 | 123500 | 123600 | 123400 | 978 |
| 653 | 20230616 | 092100 | 9291008800 | 123500 | 123400 | 123600 | 123300 | 850 |
| 654 | 20230616 | 092000 | 9186073800 | 123400 | 123400 | 123500 | 123300 | 809 |
| 655 | 20230616 | 091900 | 9086282500 | 123400 | 123200 | 123700 | 123200 | 5219 |
| 656 | 20230616 | 091800 | 8442102800 | 123300 | 123200 | 123300 | 123100 | 886 |
| 657 | 20230616 | 091700 | 8332953200 | 123200 | 123100 | 123200 | 123000 | 1556 |
| 658 | 20230616 | 091600 | 8141429200 | 123100 | 123100 | 123200 | 123000 | 2169 |
| 659 | 20230616 | 091500 | 7874471500 | 123100 | 123100 | 123100 | 123000 | 776 |
| 660 | 20230616 | 091400 | 7778982300 | 123100 | 123100 | 123200 | 123000 | 1215 |
| 661 | 20230616 | 091300 | 7629403800 | 123200 | 123100 | 123200 | 123100 | 542 |
| 662 | 20230616 | 091200 | 7562664100 | 123200 | 123200 | 123300 | 123100 | 865 |
| 663 | 20230616 | 091100 | 7456100300 | 123200 | 123000 | 123200 | 123000 | 1394 |
| 664 | 20230616 | 091000 | 7284506100 | 123000 | 123100 | 123100 | 123000 | 825 |
| 665 | 20230616 | 090900 | 7182994300 | 123000 | 123100 | 123200 | 123000 | 1869 |
| 666 | 20230616 | 090800 | 6952937800 | 123100 | 123100 | 123300 | 123100 | 1910 |
| 667 | 20230616 | 090700 | 6717693000 | 123100 | 123300 | 123300 | 123000 | 5011 |
| 668 | 20230616 | 090600 | 6100667300 | 123300 | 123300 | 123400 | 123200 | 2926 |
| 669 | 20230616 | 090500 | 5739963300 | 123200 | 123800 | 123800 | 123200 | 6357 |
| 670 | 20230616 | 090400 | 4954629800 | 123800 | 123700 | 123800 | 123700 | 3140 |
| 671 | 20230616 | 090300 | 4566045200 | 123700 | 123600 | 123700 | 123400 | 2339 |
| 672 | 20230616 | 090200 | 4277067000 | 123500 | 123400 | 123600 | 123300 | 9371 |
| 673 | 20230616 | 090100 | 3120012300 | 123400 | 123700 | 123800 | 123000 | 11722 |
| 674 | 20230616 | 090000 | 1673459200 | 123800 | 124100 | 124100 | 123700 | 13474 |