37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 193600 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 185771 |
| 3 | 20230713 | 193500 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 4 | 20230713 | 193400 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 5 | 20230713 | 193300 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 6 | 20230713 | 193200 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 7 | 20230713 | 193100 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 8 | 20230713 | 193000 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 9 | 20230713 | 192900 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 10 | 20230713 | 192800 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 11 | 20230713 | 192700 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 12 | 20230713 | 192600 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 13 | 20230713 | 192500 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 14 | 20230713 | 192400 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 15 | 20230713 | 192300 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 16 | 20230713 | 192200 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 17 | 20230713 | 192100 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 18 | 20230713 | 192000 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 19 | 20230713 | 191900 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 20 | 20230713 | 191800 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 21 | 20230713 | 191700 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 22 | 20230713 | 191600 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 23 | 20230713 | 191500 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 24 | 20230713 | 191400 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 25 | 20230713 | 191300 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 26 | 20230713 | 191200 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 27 | 20230713 | 191100 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 28 | 20230713 | 191000 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 29 | 20230713 | 190900 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 30 | 20230713 | 190800 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 31 | 20230713 | 190700 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 32 | 20230713 | 190600 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 185771 |
| 33 | 20230713 | 190500 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 34 | 20230713 | 190400 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 35 | 20230713 | 190300 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 36 | 20230713 | 190200 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 37 | 20230713 | 190100 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 38 | 20230713 | 190000 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 39 | 20230713 | 185900 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 40 | 20230713 | 185800 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 41 | 20230713 | 185700 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 42 | 20230713 | 185600 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 43 | 20230713 | 185500 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 44 | 20230713 | 185400 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 45 | 20230713 | 185300 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 46 | 20230713 | 185200 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 47 | 20230713 | 185100 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 48 | 20230713 | 185000 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 49 | 20230713 | 184900 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 50 | 20230713 | 184800 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 51 | 20230713 | 184700 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 52 | 20230713 | 184600 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 53 | 20230713 | 184500 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 54 | 20230713 | 184400 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 55 | 20230713 | 184300 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 56 | 20230713 | 184200 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 57 | 20230713 | 184100 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 58 | 20230713 | 184000 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 59 | 20230713 | 183900 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 60 | 20230713 | 183800 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 61 | 20230713 | 183700 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 62 | 20230713 | 183600 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 185771 |
| 63 | 20230713 | 183500 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 64 | 20230713 | 183400 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 65 | 20230713 | 183300 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 66 | 20230713 | 183200 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 67 | 20230713 | 183100 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 68 | 20230713 | 183000 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 69 | 20230713 | 182900 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 70 | 20230713 | 182800 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 71 | 20230713 | 182700 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 72 | 20230713 | 182600 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 73 | 20230713 | 182500 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 74 | 20230713 | 182400 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 75 | 20230713 | 182300 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 76 | 20230713 | 182200 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 77 | 20230713 | 182100 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 78 | 20230713 | 182000 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 79 | 20230713 | 181900 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 80 | 20230713 | 181800 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 81 | 20230713 | 181700 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 82 | 20230713 | 181600 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 83 | 20230713 | 181500 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 84 | 20230713 | 181400 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 85 | 20230713 | 181300 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 86 | 20230713 | 181200 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 87 | 20230713 | 181100 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 88 | 20230713 | 181000 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 89 | 20230713 | 180900 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 90 | 20230713 | 180800 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 91 | 20230713 | 180700 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 92 | 20230713 | 180600 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 185771 |
| 93 | 20230713 | 180500 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 94 | 20230713 | 180400 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 95 | 20230713 | 180300 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 96 | 20230713 | 180200 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 97 | 20230713 | 180100 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 98 | 20230713 | 180000 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 99 | 20230713 | 175900 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 100 | 20230713 | 175800 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 101 | 20230713 | 175700 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 102 | 20230713 | 175600 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 103 | 20230713 | 175500 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 104 | 20230713 | 175400 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 105 | 20230713 | 175300 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 106 | 20230713 | 175200 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 107 | 20230713 | 175100 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 108 | 20230713 | 175000 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 109 | 20230713 | 174900 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 110 | 20230713 | 174800 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 111 | 20230713 | 174700 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 112 | 20230713 | 174600 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 113 | 20230713 | 174500 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 114 | 20230713 | 174400 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 115 | 20230713 | 174300 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 116 | 20230713 | 174200 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 117 | 20230713 | 174100 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 118 | 20230713 | 174000 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 119 | 20230713 | 173900 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 120 | 20230713 | 173800 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 121 | 20230713 | 173700 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 122 | 20230713 | 173600 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 185771 |
| 123 | 20230713 | 173500 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 124 | 20230713 | 173400 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 125 | 20230713 | 173300 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 126 | 20230713 | 173200 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 127 | 20230713 | 173100 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 128 | 20230713 | 173000 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 129 | 20230713 | 172900 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 130 | 20230713 | 172800 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 131 | 20230713 | 172700 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 132 | 20230713 | 172600 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 133 | 20230713 | 172500 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 134 | 20230713 | 172400 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 135 | 20230713 | 172300 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 136 | 20230713 | 172200 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 137 | 20230713 | 172100 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 138 | 20230713 | 172000 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 139 | 20230713 | 171900 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 140 | 20230713 | 171800 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 141 | 20230713 | 171700 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 142 | 20230713 | 171600 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 143 | 20230713 | 171500 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 144 | 20230713 | 171400 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 145 | 20230713 | 171300 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 146 | 20230713 | 171200 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 147 | 20230713 | 171100 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 148 | 20230713 | 171000 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 149 | 20230713 | 170900 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 150 | 20230713 | 170800 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 151 | 20230713 | 170700 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 152 | 20230713 | 170600 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 185771 |
| 153 | 20230713 | 170500 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 154 | 20230713 | 170400 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 155 | 20230713 | 170300 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 156 | 20230713 | 170200 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 157 | 20230713 | 170100 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 158 | 20230713 | 170000 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 159 | 20230713 | 165900 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 160 | 20230713 | 165800 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 161 | 20230713 | 165700 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 162 | 20230713 | 165600 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 163 | 20230713 | 165500 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 164 | 20230713 | 165400 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 165 | 20230713 | 165300 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 166 | 20230713 | 165200 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 167 | 20230713 | 165100 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 168 | 20230713 | 165000 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 169 | 20230713 | 164900 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 170 | 20230713 | 164800 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 171 | 20230713 | 164700 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 172 | 20230713 | 164600 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 173 | 20230713 | 164500 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 174 | 20230713 | 164400 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 175 | 20230713 | 164300 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 176 | 20230713 | 164200 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 177 | 20230713 | 164100 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 178 | 20230713 | 164000 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 179 | 20230713 | 163900 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 180 | 20230713 | 163800 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 181 | 20230713 | 163700 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 182 | 20230713 | 163600 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 185771 |
| 183 | 20230713 | 163500 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 184 | 20230713 | 163400 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 185 | 20230713 | 163300 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 186 | 20230713 | 163200 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 187 | 20230713 | 163100 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 188 | 20230713 | 163000 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 189 | 20230713 | 162900 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 190 | 20230713 | 162800 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 191 | 20230713 | 162700 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 192 | 20230713 | 162600 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 193 | 20230713 | 162500 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 194 | 20230713 | 162400 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 195 | 20230713 | 162300 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 196 | 20230713 | 162200 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 197 | 20230713 | 162100 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 198 | 20230713 | 162000 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 199 | 20230713 | 161900 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 200 | 20230713 | 161800 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 201 | 20230713 | 161700 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 202 | 20230713 | 161600 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 203 | 20230713 | 161500 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 204 | 20230713 | 161400 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 205 | 20230713 | 161300 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 206 | 20230713 | 161200 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 207 | 20230713 | 161100 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 208 | 20230713 | 161000 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 209 | 20230713 | 160900 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 210 | 20230713 | 160800 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 211 | 20230713 | 160700 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 212 | 20230713 | 160600 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 185771 |
| 213 | 20230713 | 160500 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 214 | 20230713 | 160400 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 215 | 20230713 | 160300 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 216 | 20230713 | 160200 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 217 | 20230713 | 160100 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 218 | 20230713 | 160000 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 219 | 20230713 | 155900 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 220 | 20230713 | 155800 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 221 | 20230713 | 155700 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 222 | 20230713 | 155600 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 223 | 20230713 | 155500 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 224 | 20230713 | 155400 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 225 | 20230713 | 155300 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 226 | 20230713 | 155200 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 227 | 20230713 | 155100 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 228 | 20230713 | 155000 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 229 | 20230713 | 154900 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 230 | 20230713 | 154800 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 231 | 20230713 | 154700 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 232 | 20230713 | 154600 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 233 | 20230713 | 154500 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 234 | 20230713 | 154400 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 235 | 20230713 | 154300 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 236 | 20230713 | 154200 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 237 | 20230713 | 154100 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 238 | 20230713 | 154000 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 239 | 20230713 | 153900 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 240 | 20230713 | 153800 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 241 | 20230713 | 153700 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 242 | 20230713 | 153600 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 185771 |
| 243 | 20230713 | 153500 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 244 | 20230713 | 153400 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 245 | 20230713 | 153300 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 246 | 20230713 | 153200 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 247 | 20230713 | 153100 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 248 | 20230713 | 153000 | 115626439000 | 121400 | 121400 | 121400 | 121400 | 185771 |
| 249 | 20230713 | 152900 | 93073839600 | 121900 | 121900 | 121900 | 121900 | 0 |
| 250 | 20230713 | 152800 | 93073839600 | 121900 | 121900 | 121900 | 121900 | 0 |
| 251 | 20230713 | 152700 | 93073839600 | 121900 | 121900 | 121900 | 121900 | 0 |
| 252 | 20230713 | 152600 | 93073839600 | 121900 | 121900 | 121900 | 121900 | 0 |
| 253 | 20230713 | 152500 | 93073839600 | 121900 | 121900 | 121900 | 121900 | 0 |
| 254 | 20230713 | 152400 | 93073839600 | 121900 | 121900 | 121900 | 121900 | 0 |
| 255 | 20230713 | 152300 | 93073839600 | 121900 | 121900 | 121900 | 121900 | 0 |
| 256 | 20230713 | 152200 | 93073839600 | 121900 | 121900 | 121900 | 121900 | 0 |
| 257 | 20230713 | 152100 | 93073839600 | 121900 | 121900 | 121900 | 121900 | 0 |
| 258 | 20230713 | 152000 | 93073839600 | 121900 | 121900 | 121900 | 121900 | 0 |
| 259 | 20230713 | 151900 | 93073839600 | 121900 | 121900 | 121900 | 121800 | 1749 |
| 260 | 20230713 | 151800 | 92860763500 | 121800 | 121900 | 121900 | 121800 | 949 |
| 261 | 20230713 | 151700 | 92745118900 | 121800 | 121800 | 121900 | 121800 | 655 |
| 262 | 20230713 | 151600 | 92665311900 | 121900 | 121800 | 121900 | 121800 | 2015 |
| 263 | 20230713 | 151500 | 92419848700 | 121900 | 121900 | 121900 | 121800 | 1907 |
| 264 | 20230713 | 151400 | 92187402700 | 121900 | 121800 | 121900 | 121800 | 601 |
| 265 | 20230713 | 151300 | 92114166200 | 121900 | 121800 | 121900 | 121800 | 609 |
| 266 | 20230713 | 151200 | 92039948300 | 121800 | 121900 | 121900 | 121800 | 481 |
| 267 | 20230713 | 151100 | 91981331200 | 121900 | 121800 | 122000 | 121700 | 3495 |
| 268 | 20230713 | 151000 | 91555391400 | 121800 | 121800 | 121900 | 121700 | 4837 |
| 269 | 20230713 | 150900 | 90966162100 | 121800 | 121700 | 121800 | 121700 | 930 |
| 270 | 20230713 | 150800 | 90852951300 | 121800 | 121800 | 121900 | 121700 | 1234 |
| 271 | 20230713 | 150700 | 90702717400 | 121800 | 121800 | 121900 | 121700 | 3433 |
| 272 | 20230713 | 150600 | 90284576000 | 121700 | 121700 | 121800 | 121700 | 522 |
| 273 | 20230713 | 150500 | 90221026500 | 121700 | 121700 | 121800 | 121700 | 691 |
| 274 | 20230713 | 150400 | 90136899300 | 121700 | 121700 | 121800 | 121700 | 610 |
| 275 | 20230713 | 150300 | 90062640800 | 121700 | 121800 | 121800 | 121700 | 1608 |
| 276 | 20230713 | 150200 | 89866825100 | 121700 | 121700 | 121800 | 121700 | 628 |
| 277 | 20230713 | 150100 | 89790381400 | 121800 | 121700 | 121800 | 121600 | 1061 |
| 278 | 20230713 | 150000 | 89661251200 | 121800 | 121700 | 121800 | 121700 | 816 |
| 279 | 20230713 | 145900 | 89561928600 | 121700 | 121700 | 121800 | 121700 | 1604 |
| 280 | 20230713 | 145800 | 89366695000 | 121700 | 121800 | 121900 | 121700 | 878 |
| 281 | 20230713 | 145700 | 89259783500 | 121800 | 121900 | 121900 | 121700 | 4229 |
| 282 | 20230713 | 145600 | 88744955400 | 121800 | 121900 | 121900 | 121800 | 2440 |
| 283 | 20230713 | 145500 | 88447738600 | 121800 | 121900 | 121900 | 121800 | 1440 |
| 284 | 20230713 | 145400 | 88272317400 | 121900 | 121800 | 121900 | 121800 | 1630 |
| 285 | 20230713 | 145300 | 88073693900 | 121800 | 121800 | 122000 | 121800 | 5294 |
| 286 | 20230713 | 145200 | 87428468200 | 121800 | 121800 | 121900 | 121800 | 1194 |
| 287 | 20230713 | 145100 | 87283014700 | 121900 | 121900 | 121900 | 121800 | 1268 |
| 288 | 20230713 | 145000 | 87128528000 | 121900 | 121900 | 121900 | 121800 | 1144 |
| 289 | 20230713 | 144900 | 86989142900 | 121900 | 121800 | 121900 | 121800 | 923 |
| 290 | 20230713 | 144800 | 86876703500 | 121800 | 121900 | 121900 | 121800 | 1337 |
| 291 | 20230713 | 144700 | 86713826800 | 121900 | 121900 | 122000 | 121800 | 1925 |
| 292 | 20230713 | 144600 | 86479165800 | 122000 | 121900 | 122000 | 121900 | 1917 |
| 293 | 20230713 | 144500 | 86245453100 | 121900 | 121900 | 122000 | 121900 | 710 |
| 294 | 20230713 | 144400 | 86158890300 | 122000 | 122000 | 122000 | 121900 | 723 |
| 295 | 20230713 | 144300 | 86070723900 | 122000 | 122000 | 122000 | 121900 | 444 |
| 296 | 20230713 | 144200 | 86016580000 | 121900 | 121900 | 122000 | 121900 | 440 |
| 297 | 20230713 | 144100 | 85962918400 | 122000 | 121800 | 122000 | 121800 | 2222 |
| 298 | 20230713 | 144000 | 85692058400 | 121800 | 121800 | 121900 | 121800 | 711 |
| 299 | 20230713 | 143900 | 85605415900 | 121800 | 121900 | 121900 | 121800 | 1277 |
| 300 | 20230713 | 143800 | 85449794700 | 121900 | 121900 | 121900 | 121800 | 434 |
| 301 | 20230713 | 143700 | 85396915400 | 121900 | 121800 | 121900 | 121800 | 4221 |
| 302 | 20230713 | 143600 | 84882779600 | 121800 | 121900 | 121900 | 121800 | 543 |
| 303 | 20230713 | 143500 | 84816605400 | 121800 | 121900 | 121900 | 121800 | 650 |
| 304 | 20230713 | 143400 | 84737405500 | 121900 | 121800 | 121900 | 121800 | 435 |
| 305 | 20230713 | 143300 | 84684407400 | 121800 | 121800 | 121900 | 121800 | 597 |
| 306 | 20230713 | 143200 | 84611672700 | 121800 | 121900 | 121900 | 121800 | 538 |
| 307 | 20230713 | 143100 | 84546121800 | 121800 | 121900 | 121900 | 121800 | 460 |
| 308 | 20230713 | 143000 | 84490072900 | 121900 | 122000 | 122000 | 121800 | 4270 |
| 309 | 20230713 | 142900 | 83969632400 | 121900 | 122000 | 122000 | 121900 | 776 |
| 310 | 20230713 | 142800 | 83875009000 | 122000 | 121900 | 122000 | 121900 | 751 |
| 311 | 20230713 | 142700 | 83783422200 | 122000 | 122000 | 122000 | 121900 | 798 |
| 312 | 20230713 | 142600 | 83686084400 | 122000 | 122000 | 122000 | 121900 | 415 |
| 313 | 20230713 | 142500 | 83635474900 | 122000 | 121900 | 122000 | 121900 | 543 |
| 314 | 20230713 | 142400 | 83569261900 | 121900 | 121900 | 122000 | 121900 | 859 |
| 315 | 20230713 | 142300 | 83464506800 | 121900 | 122000 | 122000 | 121900 | 534 |
| 316 | 20230713 | 142200 | 83399383400 | 122000 | 121900 | 122000 | 121900 | 498 |
| 317 | 20230713 | 142100 | 83338642900 | 121900 | 121900 | 122000 | 121900 | 471 |
| 318 | 20230713 | 142000 | 83281193000 | 121900 | 121900 | 122000 | 121900 | 567 |
| 319 | 20230713 | 141900 | 83212040900 | 121900 | 121900 | 122000 | 121900 | 354 |
| 320 | 20230713 | 141800 | 83168870900 | 122000 | 122000 | 122000 | 121900 | 441 |
| 321 | 20230713 | 141700 | 83115101100 | 121900 | 121800 | 121900 | 121700 | 5373 |
| 322 | 20230713 | 141600 | 82460441900 | 121800 | 121700 | 121800 | 121700 | 1474 |
| 323 | 20230713 | 141500 | 82281036100 | 121800 | 121800 | 121800 | 121700 | 621 |
| 324 | 20230713 | 141400 | 82205433000 | 121700 | 121700 | 121800 | 121700 | 756 |
| 325 | 20230713 | 141300 | 82113378000 | 121800 | 121800 | 121800 | 121700 | 452 |
| 326 | 20230713 | 141200 | 82058342900 | 121700 | 121800 | 121800 | 121700 | 621 |
| 327 | 20230713 | 141100 | 81982733600 | 121800 | 121700 | 121800 | 121700 | 497 |
| 328 | 20230713 | 141000 | 81922233500 | 121700 | 121800 | 121800 | 121700 | 418 |
| 329 | 20230713 | 140900 | 81871336100 | 121700 | 121700 | 121800 | 121700 | 448 |
| 330 | 20230713 | 140800 | 81816801800 | 121800 | 121700 | 121800 | 121700 | 1071 |
| 331 | 20230713 | 140700 | 81686435800 | 121700 | 121700 | 121800 | 121700 | 508 |
| 332 | 20230713 | 140600 | 81624600000 | 121800 | 121700 | 121800 | 121600 | 1841 |
| 333 | 20230713 | 140500 | 81400634500 | 121700 | 121600 | 121700 | 121600 | 1332 |
| 334 | 20230713 | 140400 | 81238557100 | 121600 | 121700 | 121800 | 121600 | 4485 |
| 335 | 20230713 | 140300 | 80692753000 | 121700 | 121800 | 121800 | 121700 | 353 |
| 336 | 20230713 | 140200 | 80649775800 | 121800 | 121700 | 121800 | 121700 | 455 |
| 337 | 20230713 | 140100 | 80594383300 | 121700 | 121800 | 121800 | 121700 | 927 |
| 338 | 20230713 | 140000 | 80481541200 | 121700 | 121800 | 121800 | 121700 | 356 |
| 339 | 20230713 | 135900 | 80438202500 | 121800 | 121800 | 121800 | 121700 | 354 |
| 340 | 20230713 | 135800 | 80395096000 | 121800 | 121800 | 121800 | 121700 | 224 |
| 341 | 20230713 | 135700 | 80367818100 | 121800 | 121900 | 121900 | 121700 | 1841 |
| 342 | 20230713 | 135600 | 80143583800 | 121800 | 121800 | 121900 | 121800 | 878 |
| 343 | 20230713 | 135500 | 80036633100 | 121900 | 121800 | 121900 | 121800 | 151 |
| 344 | 20230713 | 135400 | 80018227900 | 121800 | 121900 | 122000 | 121800 | 1579 |
| 345 | 20230713 | 135300 | 79825719600 | 122000 | 121900 | 122000 | 121900 | 1018 |
| 346 | 20230713 | 135200 | 79701604900 | 122000 | 122000 | 122000 | 121900 | 214 |
| 347 | 20230713 | 135100 | 79675500800 | 122000 | 122000 | 122000 | 121900 | 985 |
| 348 | 20230713 | 135000 | 79555407300 | 122000 | 121800 | 122000 | 121800 | 1978 |
| 349 | 20230713 | 134900 | 79314253200 | 121900 | 121800 | 122000 | 121700 | 3306 |
| 350 | 20230713 | 134800 | 78911380700 | 121800 | 121700 | 121800 | 121700 | 3356 |
| 351 | 20230713 | 134700 | 78502834900 | 121700 | 121700 | 121700 | 121600 | 2439 |
| 352 | 20230713 | 134600 | 78206010600 | 121700 | 121700 | 121700 | 121600 | 554 |
| 353 | 20230713 | 134500 | 78138616600 | 121700 | 121700 | 121700 | 121600 | 1124 |
| 354 | 20230713 | 134400 | 78001844400 | 121700 | 121700 | 121700 | 121600 | 840 |
| 355 | 20230713 | 134300 | 77899632100 | 121700 | 121700 | 121700 | 121600 | 259 |
| 356 | 20230713 | 134200 | 77868120300 | 121700 | 121600 | 121700 | 121600 | 785 |
| 357 | 20230713 | 134100 | 77772602000 | 121600 | 121700 | 121700 | 121600 | 2036 |
| 358 | 20230713 | 134000 | 77524979200 | 121600 | 121700 | 121700 | 121600 | 759 |
| 359 | 20230713 | 133900 | 77432629500 | 121700 | 121600 | 121700 | 121600 | 637 |
| 360 | 20230713 | 133800 | 77355133000 | 121600 | 121600 | 121700 | 121600 | 802 |
| 361 | 20230713 | 133700 | 77257580400 | 121700 | 121600 | 121700 | 121600 | 1032 |
| 362 | 20230713 | 133600 | 77131994400 | 121600 | 121700 | 121700 | 121600 | 461 |
| 363 | 20230713 | 133500 | 77075906500 | 121700 | 121600 | 121700 | 121600 | 1159 |
| 364 | 20230713 | 133400 | 76934900300 | 121600 | 121700 | 121700 | 121600 | 1794 |
| 365 | 20230713 | 133300 | 76716595200 | 121700 | 121700 | 121800 | 121600 | 2861 |
| 366 | 20230713 | 133200 | 76368424200 | 121800 | 121700 | 121800 | 121700 | 2115 |
| 367 | 20230713 | 133100 | 76111011000 | 121700 | 121800 | 121800 | 121700 | 366 |
| 368 | 20230713 | 133000 | 76066448300 | 121800 | 121700 | 121800 | 121700 | 365 |
| 369 | 20230713 | 132900 | 76022022200 | 121800 | 121800 | 121800 | 121700 | 357 |
| 370 | 20230713 | 132800 | 75978561500 | 121800 | 121800 | 121800 | 121700 | 1514 |
| 371 | 20230713 | 132700 | 75794269000 | 121800 | 121800 | 121800 | 121700 | 835 |
| 372 | 20230713 | 132600 | 75692591900 | 121700 | 121800 | 121800 | 121700 | 415 |
| 373 | 20230713 | 132500 | 75642068200 | 121800 | 121900 | 121900 | 121700 | 2244 |
| 374 | 20230713 | 132400 | 75368801600 | 121800 | 121900 | 121900 | 121800 | 490 |
| 375 | 20230713 | 132300 | 75309107700 | 121900 | 121800 | 121900 | 121800 | 364 |
| 376 | 20230713 | 132200 | 75264765700 | 121900 | 121900 | 122000 | 121900 | 1676 |
| 377 | 20230713 | 132100 | 75060455800 | 121900 | 122000 | 122000 | 121900 | 155 |
| 378 | 20230713 | 132000 | 75041547200 | 122000 | 122000 | 122000 | 121900 | 413 |
| 379 | 20230713 | 131900 | 74991176600 | 121900 | 122000 | 122000 | 121900 | 178 |
| 380 | 20230713 | 131800 | 74969469600 | 122000 | 122000 | 122000 | 121900 | 437 |
| 381 | 20230713 | 131700 | 74916191900 | 122000 | 121900 | 122000 | 121900 | 560 |
| 382 | 20230713 | 131600 | 74847899300 | 121900 | 121800 | 122000 | 121800 | 424 |
| 383 | 20230713 | 131500 | 74796200400 | 121900 | 121900 | 121900 | 121800 | 1001 |
| 384 | 20230713 | 131400 | 74674180200 | 121900 | 121900 | 121900 | 121900 | 501 |
| 385 | 20230713 | 131300 | 74613108300 | 121900 | 121900 | 121900 | 121800 | 518 |
| 386 | 20230713 | 131200 | 74549968100 | 121900 | 122000 | 122000 | 121800 | 2811 |
| 387 | 20230713 | 131100 | 74207301700 | 122000 | 122000 | 122000 | 121900 | 142 |
| 388 | 20230713 | 131000 | 74189978800 | 122000 | 122000 | 122000 | 121900 | 187 |
| 389 | 20230713 | 130900 | 74167174600 | 122000 | 122000 | 122000 | 121900 | 271 |
| 390 | 20230713 | 130800 | 74134119000 | 122000 | 121900 | 122000 | 121800 | 1366 |
| 391 | 20230713 | 130700 | 73967605700 | 121900 | 121900 | 121900 | 121800 | 2337 |
| 392 | 20230713 | 130600 | 73682725900 | 121900 | 121900 | 121900 | 121800 | 387 |
| 393 | 20230713 | 130500 | 73635550800 | 121900 | 121800 | 122000 | 121800 | 5352 |
| 394 | 20230713 | 130400 | 72983036400 | 121800 | 121900 | 121900 | 121800 | 261 |
| 395 | 20230713 | 130300 | 72951230000 | 121800 | 121900 | 121900 | 121800 | 631 |
| 396 | 20230713 | 130200 | 72874318700 | 121900 | 121900 | 121900 | 121800 | 161 |
| 397 | 20230713 | 130100 | 72854696700 | 121900 | 122000 | 122000 | 121800 | 342 |
| 398 | 20230713 | 130000 | 72813005700 | 121900 | 121900 | 122000 | 121800 | 653 |
| 399 | 20230713 | 125900 | 72733400800 | 121900 | 122000 | 122000 | 121900 | 294 |
| 400 | 20230713 | 125800 | 72697556400 | 121900 | 121900 | 122000 | 121800 | 1245 |
| 401 | 20230713 | 125700 | 72545787200 | 121900 | 121800 | 122000 | 121800 | 2654 |
| 402 | 20230713 | 125600 | 72222388600 | 121800 | 121900 | 122100 | 121800 | 5262 |
| 403 | 20230713 | 125500 | 71580843100 | 121900 | 121800 | 121900 | 121700 | 1091 |
| 404 | 20230713 | 125400 | 71447912300 | 121800 | 121900 | 122100 | 121800 | 8160 |
| 405 | 20230713 | 125300 | 70452573500 | 121900 | 121900 | 121900 | 121800 | 435 |
| 406 | 20230713 | 125200 | 70399576800 | 121800 | 121900 | 121900 | 121800 | 295 |
| 407 | 20230713 | 125100 | 70363621400 | 121900 | 121900 | 121900 | 121800 | 337 |
| 408 | 20230713 | 125000 | 70322541400 | 121900 | 121900 | 121900 | 121800 | 56 |
| 409 | 20230713 | 124900 | 70315716600 | 121800 | 121800 | 121900 | 121800 | 369 |
| 410 | 20230713 | 124800 | 70270761900 | 121800 | 121800 | 121900 | 121700 | 194 |
| 411 | 20230713 | 124700 | 70247134100 | 121800 | 121900 | 122000 | 121700 | 1556 |
| 412 | 20230713 | 124600 | 70057621700 | 121900 | 121800 | 122000 | 121600 | 4010 |
| 413 | 20230713 | 124500 | 69569094700 | 121800 | 121800 | 121800 | 121700 | 161 |
| 414 | 20230713 | 124400 | 69549487500 | 121800 | 121800 | 121800 | 121700 | 790 |
| 415 | 20230713 | 124300 | 69453265600 | 121900 | 121700 | 121900 | 121600 | 2707 |
| 416 | 20230713 | 124200 | 69123586600 | 121700 | 121700 | 121700 | 121600 | 280 |
| 417 | 20230713 | 124100 | 69089511400 | 121700 | 121700 | 121700 | 121600 | 919 |
| 418 | 20230713 | 124000 | 68977687400 | 121700 | 121800 | 121800 | 121600 | 1939 |
| 419 | 20230713 | 123900 | 68741704900 | 121700 | 121700 | 121800 | 121700 | 737 |
| 420 | 20230713 | 123800 | 68652007300 | 121700 | 121800 | 121800 | 121700 | 521 |
| 421 | 20230713 | 123700 | 68588590800 | 121800 | 121800 | 121800 | 121700 | 150 |
| 422 | 20230713 | 123600 | 68570321500 | 121800 | 121800 | 121800 | 121700 | 502 |
| 423 | 20230713 | 123500 | 68509220800 | 121800 | 121700 | 121800 | 121700 | 1203 |
| 424 | 20230713 | 123400 | 68362796000 | 121800 | 121800 | 121800 | 121700 | 338 |
| 425 | 20230713 | 123300 | 68321648800 | 121800 | 121800 | 121800 | 121700 | 246 |
| 426 | 20230713 | 123200 | 68291686300 | 121800 | 121800 | 121800 | 121700 | 450 |
| 427 | 20230713 | 123100 | 68236887700 | 121800 | 121700 | 121800 | 121700 | 346 |
| 428 | 20230713 | 123000 | 68194766300 | 121700 | 121800 | 121800 | 121700 | 395 |
| 429 | 20230713 | 122900 | 68146665300 | 121700 | 121800 | 121800 | 121700 | 420 |
| 430 | 20230713 | 122800 | 68095541400 | 121800 | 121800 | 121900 | 121700 | 2914 |
| 431 | 20230713 | 122700 | 67740776300 | 121900 | 122000 | 122000 | 121800 | 2133 |
| 432 | 20230713 | 122600 | 67480952600 | 122000 | 121900 | 122000 | 121900 | 534 |
| 433 | 20230713 | 122500 | 67415851300 | 121900 | 122200 | 122200 | 121900 | 1616 |
| 434 | 20230713 | 122400 | 67218586700 | 122200 | 122100 | 122200 | 122000 | 1809 |
| 435 | 20230713 | 122300 | 66997707000 | 122100 | 122100 | 122100 | 122000 | 230 |
| 436 | 20230713 | 122200 | 66969643400 | 122100 | 122000 | 122100 | 122000 | 205 |
| 437 | 20230713 | 122100 | 66944620900 | 122000 | 122100 | 122100 | 122000 | 1343 |
| 438 | 20230713 | 122000 | 66780754100 | 122000 | 122100 | 122100 | 122000 | 858 |
| 439 | 20230713 | 121900 | 66676067800 | 122100 | 122000 | 122100 | 122000 | 489 |
| 440 | 20230713 | 121800 | 66616401400 | 122100 | 122100 | 122100 | 122000 | 380 |
| 441 | 20230713 | 121700 | 66570022800 | 122100 | 122100 | 122100 | 122000 | 195 |
| 442 | 20230713 | 121600 | 66546222400 | 122100 | 122100 | 122100 | 122000 | 158 |
| 443 | 20230713 | 121500 | 66526934900 | 122100 | 122000 | 122100 | 122000 | 1484 |
| 444 | 20230713 | 121400 | 66345879300 | 122000 | 121900 | 122000 | 121900 | 116 |
| 445 | 20230713 | 121300 | 66331732400 | 121900 | 122000 | 122000 | 121900 | 189 |
| 446 | 20230713 | 121200 | 66308685600 | 122000 | 121900 | 122000 | 121900 | 262 |
| 447 | 20230713 | 121100 | 66276728200 | 121900 | 121900 | 122000 | 121800 | 599 |
| 448 | 20230713 | 121000 | 66203713200 | 121900 | 122000 | 122100 | 121900 | 446 |
| 449 | 20230713 | 120900 | 66149298700 | 122000 | 122000 | 122100 | 121900 | 962 |
| 450 | 20230713 | 120800 | 66031945400 | 122000 | 122000 | 122100 | 122000 | 309 |
| 451 | 20230713 | 120700 | 65994216800 | 122000 | 122000 | 122100 | 122000 | 81 |
| 452 | 20230713 | 120600 | 65984329600 | 122100 | 122100 | 122200 | 121800 | 5627 |
| 453 | 20230713 | 120500 | 65298162200 | 122100 | 122200 | 122200 | 122000 | 728 |
| 454 | 20230713 | 120400 | 65209264600 | 122200 | 122200 | 122200 | 122100 | 1152 |
| 455 | 20230713 | 120300 | 65068599000 | 122200 | 122200 | 122300 | 122100 | 996 |
| 456 | 20230713 | 120200 | 64946886900 | 122200 | 122200 | 122200 | 122100 | 1110 |
| 457 | 20230713 | 120100 | 64811265200 | 122200 | 122200 | 122200 | 122100 | 107 |
| 458 | 20230713 | 120000 | 64798190200 | 122200 | 122100 | 122200 | 122100 | 176 |
| 459 | 20230713 | 115900 | 64776690600 | 122200 | 122200 | 122200 | 122100 | 252 |
| 460 | 20230713 | 115800 | 64745909900 | 122200 | 122200 | 122200 | 122100 | 953 |
| 461 | 20230713 | 115700 | 64629486500 | 122200 | 122200 | 122300 | 122100 | 263 |
| 462 | 20230713 | 115600 | 64597352300 | 122200 | 122300 | 122300 | 122200 | 167 |
| 463 | 20230713 | 115500 | 64576939000 | 122300 | 122300 | 122300 | 122200 | 250 |
| 464 | 20230713 | 115400 | 64546378900 | 122200 | 122200 | 122300 | 122200 | 1512 |
| 465 | 20230713 | 115300 | 64361502700 | 122200 | 122200 | 122300 | 122100 | 1977 |
| 466 | 20230713 | 115200 | 64119949000 | 122200 | 122200 | 122200 | 122100 | 1043 |
| 467 | 20230713 | 115100 | 63992494900 | 122200 | 122200 | 122200 | 122100 | 131 |
| 468 | 20230713 | 115000 | 63976487600 | 122200 | 122400 | 122400 | 122100 | 3924 |
| 469 | 20230713 | 114900 | 63496754700 | 122400 | 122400 | 122400 | 122300 | 363 |
| 470 | 20230713 | 114800 | 63452340800 | 122400 | 122400 | 122400 | 122300 | 208 |
| 471 | 20230713 | 114700 | 63426882200 | 122400 | 122400 | 122400 | 122300 | 223 |
| 472 | 20230713 | 114600 | 63399600800 | 122300 | 122300 | 122300 | 122200 | 1206 |
| 473 | 20230713 | 114500 | 63252107300 | 122300 | 122300 | 122300 | 122200 | 155 |
| 474 | 20230713 | 114400 | 63233151700 | 122300 | 122300 | 122300 | 122200 | 615 |
| 475 | 20230713 | 114300 | 63157938800 | 122300 | 122300 | 122300 | 122200 | 199 |
| 476 | 20230713 | 114200 | 63133612700 | 122300 | 122300 | 122300 | 122200 | 594 |
| 477 | 20230713 | 114100 | 63061010700 | 122200 | 122300 | 122300 | 122200 | 670 |
| 478 | 20230713 | 114000 | 62979115900 | 122300 | 122300 | 122400 | 122200 | 701 |
| 479 | 20230713 | 113900 | 62893369800 | 122300 | 122300 | 122400 | 122300 | 453 |
| 480 | 20230713 | 113800 | 62837955800 | 122400 | 122400 | 122500 | 122300 | 540 |
| 481 | 20230713 | 113700 | 62771864700 | 122400 | 122400 | 122500 | 122400 | 1087 |
| 482 | 20230713 | 113600 | 62638800000 | 122400 | 122500 | 122500 | 122400 | 404 |
| 483 | 20230713 | 113500 | 62589317900 | 122500 | 122300 | 122500 | 122200 | 1480 |
| 484 | 20230713 | 113400 | 62408202800 | 122300 | 122200 | 122400 | 122200 | 1566 |
| 485 | 20230713 | 113300 | 62216661700 | 122300 | 122400 | 122400 | 122200 | 294 |
| 486 | 20230713 | 113200 | 62180702100 | 122300 | 122500 | 122500 | 122300 | 2623 |
| 487 | 20230713 | 113100 | 61859674800 | 122500 | 122500 | 122500 | 122400 | 670 |
| 488 | 20230713 | 113000 | 61777614700 | 122500 | 122500 | 122500 | 122400 | 719 |
| 489 | 20230713 | 112900 | 61689565500 | 122500 | 122400 | 122500 | 122400 | 1126 |
| 490 | 20230713 | 112800 | 61551634400 | 122500 | 122400 | 122500 | 122300 | 2165 |
| 491 | 20230713 | 112700 | 61286590300 | 122400 | 122400 | 122400 | 122300 | 1007 |
| 492 | 20230713 | 112600 | 61163362200 | 122400 | 122300 | 122400 | 122200 | 2625 |
| 493 | 20230713 | 112500 | 60842308600 | 122300 | 122200 | 122300 | 122200 | 764 |
| 494 | 20230713 | 112400 | 60748897100 | 122200 | 122300 | 122300 | 122200 | 1392 |
| 495 | 20230713 | 112300 | 60578673100 | 122300 | 122300 | 122300 | 122200 | 501 |
| 496 | 20230713 | 112200 | 60517405600 | 122300 | 122200 | 122300 | 122100 | 1356 |
| 497 | 20230713 | 112100 | 60351703600 | 122200 | 122200 | 122200 | 122100 | 242 |
| 498 | 20230713 | 112000 | 60322142900 | 122200 | 122100 | 122200 | 122100 | 522 |
| 499 | 20230713 | 111900 | 60258373300 | 122100 | 122100 | 122200 | 122100 | 564 |
| 500 | 20230713 | 111800 | 60189495400 | 122200 | 122200 | 122300 | 122100 | 3642 |
| 501 | 20230713 | 111700 | 59744440400 | 122200 | 122300 | 122300 | 122200 | 263 |
| 502 | 20230713 | 111600 | 59712289100 | 122200 | 122200 | 122300 | 122200 | 284 |
| 503 | 20230713 | 111500 | 59677568300 | 122300 | 122300 | 122300 | 122200 | 306 |
| 504 | 20230713 | 111400 | 59640144800 | 122300 | 122300 | 122300 | 122200 | 948 |
| 505 | 20230713 | 111300 | 59524204800 | 122300 | 122300 | 122300 | 122200 | 195 |
| 506 | 20230713 | 111200 | 59500358100 | 122200 | 122400 | 122400 | 122200 | 708 |
| 507 | 20230713 | 111100 | 59413778400 | 122400 | 122300 | 122400 | 122300 | 1244 |
| 508 | 20230713 | 111000 | 59261630500 | 122300 | 122500 | 122500 | 122300 | 1632 |
| 509 | 20230713 | 110900 | 59061877200 | 122500 | 122500 | 122600 | 122400 | 1295 |
| 510 | 20230713 | 110800 | 58903227700 | 122500 | 122500 | 122600 | 122400 | 3180 |
| 511 | 20230713 | 110700 | 58513784000 | 122600 | 122300 | 122600 | 122300 | 6377 |
| 512 | 20230713 | 110600 | 57732816200 | 122300 | 122400 | 122400 | 122300 | 281 |
| 513 | 20230713 | 110500 | 57698423600 | 122300 | 122300 | 122400 | 122300 | 165 |
| 514 | 20230713 | 110400 | 57678231400 | 122300 | 122300 | 122400 | 122300 | 5564 |
| 515 | 20230713 | 110300 | 56997725800 | 122200 | 122200 | 122300 | 122200 | 135 |
| 516 | 20230713 | 110200 | 56981219800 | 122200 | 122300 | 122300 | 122200 | 571 |
| 517 | 20230713 | 110100 | 56911434700 | 122300 | 122300 | 122300 | 122200 | 691 |
| 518 | 20230713 | 110000 | 56826969200 | 122300 | 122200 | 122300 | 122100 | 1666 |
| 519 | 20230713 | 105900 | 56623382700 | 122200 | 122300 | 122300 | 122100 | 780 |
| 520 | 20230713 | 105800 | 56528057100 | 122300 | 122300 | 122300 | 122200 | 3231 |
| 521 | 20230713 | 105700 | 56133201800 | 122300 | 122300 | 122300 | 122200 | 774 |
| 522 | 20230713 | 105600 | 56038558200 | 122300 | 122300 | 122300 | 122200 | 585 |
| 523 | 20230713 | 105500 | 55967037600 | 122300 | 122200 | 122300 | 122200 | 487 |
| 524 | 20230713 | 105400 | 55907501300 | 122300 | 122300 | 122300 | 122200 | 442 |
| 525 | 20230713 | 105300 | 55853454500 | 122300 | 122300 | 122300 | 122200 | 495 |
| 526 | 20230713 | 105200 | 55792939700 | 122300 | 122300 | 122300 | 122200 | 284 |
| 527 | 20230713 | 105100 | 55758217600 | 122300 | 122200 | 122300 | 122200 | 274 |
| 528 | 20230713 | 105000 | 55724714500 | 122200 | 122400 | 122400 | 122200 | 1891 |
| 529 | 20230713 | 104900 | 55493443900 | 122400 | 122400 | 122400 | 122300 | 1168 |
| 530 | 20230713 | 104800 | 55350579900 | 122400 | 122400 | 122400 | 122300 | 590 |
| 531 | 20230713 | 104700 | 55278386200 | 122400 | 122400 | 122400 | 122300 | 664 |
| 532 | 20230713 | 104600 | 55197142700 | 122400 | 122300 | 122400 | 122200 | 1911 |
| 533 | 20230713 | 104500 | 54963400600 | 122200 | 122200 | 122200 | 122100 | 1531 |
| 534 | 20230713 | 104400 | 54776320000 | 122200 | 122100 | 122200 | 122100 | 636 |
| 535 | 20230713 | 104300 | 54698640800 | 122100 | 121800 | 122100 | 121700 | 9465 |
| 536 | 20230713 | 104200 | 53545294400 | 121800 | 121800 | 121800 | 121700 | 5446 |
| 537 | 20230713 | 104100 | 52882494200 | 121700 | 121800 | 121800 | 121700 | 484 |
| 538 | 20230713 | 104000 | 52823566700 | 121800 | 121700 | 121800 | 121700 | 556 |
| 539 | 20230713 | 103900 | 52755875600 | 121800 | 121800 | 121800 | 121700 | 213 |
| 540 | 20230713 | 103800 | 52729937100 | 121800 | 121800 | 121800 | 121700 | 568 |
| 541 | 20230713 | 103700 | 52660785400 | 121800 | 121800 | 121800 | 121700 | 364 |
| 542 | 20230713 | 103600 | 52616456900 | 121800 | 121800 | 121800 | 121700 | 142 |
| 543 | 20230713 | 103500 | 52599163600 | 121800 | 121700 | 121800 | 121700 | 378 |
| 544 | 20230713 | 103400 | 52553141900 | 121800 | 121700 | 121800 | 121700 | 362 |
| 545 | 20230713 | 103300 | 52509072400 | 121800 | 121700 | 121800 | 121700 | 544 |
| 546 | 20230713 | 103200 | 52442840500 | 121800 | 121800 | 121800 | 121700 | 1764 |
| 547 | 20230713 | 103100 | 52228039800 | 121800 | 121800 | 121800 | 121700 | 1669 |
| 548 | 20230713 | 103000 | 52024901400 | 121800 | 121700 | 121800 | 121700 | 1112 |
| 549 | 20230713 | 102900 | 51889505300 | 121700 | 121700 | 121800 | 121700 | 714 |
| 550 | 20230713 | 102800 | 51802586100 | 121800 | 121800 | 121900 | 121700 | 1435 |
| 551 | 20230713 | 102700 | 51627796500 | 121800 | 121900 | 121900 | 121800 | 3541 |
| 552 | 20230713 | 102600 | 51196496000 | 121900 | 121800 | 121900 | 121800 | 209 |
| 553 | 20230713 | 102500 | 51171026200 | 121900 | 121900 | 121900 | 121800 | 295 |
| 554 | 20230713 | 102400 | 51135066300 | 121900 | 122000 | 122000 | 121800 | 1101 |
| 555 | 20230713 | 102300 | 51000863000 | 121900 | 122000 | 122000 | 121900 | 799 |
| 556 | 20230713 | 102200 | 50903395800 | 122000 | 121900 | 122000 | 121800 | 2636 |
| 557 | 20230713 | 102100 | 50582080800 | 121900 | 122000 | 122000 | 121800 | 1230 |
| 558 | 20230713 | 102000 | 50432137600 | 122000 | 121800 | 122000 | 121800 | 1774 |
| 559 | 20230713 | 101900 | 50215901400 | 121900 | 121900 | 121900 | 121800 | 293 |
| 560 | 20230713 | 101800 | 50180195200 | 121900 | 121900 | 121900 | 121800 | 724 |
| 561 | 20230713 | 101700 | 50091984700 | 121800 | 121900 | 122000 | 121800 | 2603 |
| 562 | 20230713 | 101600 | 49774655700 | 122000 | 122000 | 122100 | 121900 | 1483 |
| 563 | 20230713 | 101500 | 49593715400 | 122000 | 122100 | 122200 | 122000 | 2914 |
| 564 | 20230713 | 101400 | 49238095300 | 122100 | 122300 | 122400 | 122100 | 1825 |
| 565 | 20230713 | 101300 | 49015008400 | 122300 | 122300 | 122400 | 122300 | 1084 |
| 566 | 20230713 | 101200 | 48882378100 | 122300 | 122400 | 122400 | 122300 | 2557 |
| 567 | 20230713 | 101100 | 48569557900 | 122400 | 122400 | 122400 | 122300 | 527 |
| 568 | 20230713 | 101000 | 48505069100 | 122400 | 122500 | 122500 | 122400 | 1211 |
| 569 | 20230713 | 100900 | 48356828200 | 122500 | 122400 | 122500 | 122400 | 622 |
| 570 | 20230713 | 100800 | 48280659000 | 122400 | 122400 | 122500 | 122200 | 4884 |
| 571 | 20230713 | 100700 | 47682976200 | 122400 | 122300 | 122400 | 122300 | 2986 |
| 572 | 20230713 | 100600 | 47317716900 | 122300 | 122400 | 122400 | 122300 | 1480 |
| 573 | 20230713 | 100500 | 47136644300 | 122400 | 122200 | 122400 | 122200 | 2309 |
| 574 | 20230713 | 100400 | 46854194600 | 122200 | 122200 | 122300 | 122200 | 365 |
| 575 | 20230713 | 100300 | 46809568800 | 122200 | 122200 | 122300 | 122200 | 296 |
| 576 | 20230713 | 100200 | 46773380100 | 122200 | 122200 | 122300 | 122200 | 504 |
| 577 | 20230713 | 100100 | 46711776300 | 122200 | 122100 | 122200 | 122100 | 3899 |
| 578 | 20230713 | 100000 | 46235419900 | 122100 | 122100 | 122200 | 122100 | 1697 |
| 579 | 20230713 | 095900 | 46028067900 | 122200 | 122200 | 122200 | 122100 | 764 |
| 580 | 20230713 | 095800 | 45934719100 | 122200 | 121800 | 122200 | 121800 | 2244 |
| 581 | 20230713 | 095700 | 45660994000 | 121900 | 122000 | 122000 | 121800 | 760 |
| 582 | 20230713 | 095600 | 45568336200 | 121900 | 121900 | 122100 | 121800 | 1913 |
| 583 | 20230713 | 095500 | 45335011000 | 121900 | 121800 | 121900 | 121700 | 2363 |
| 584 | 20230713 | 095400 | 45047214100 | 121700 | 121800 | 121800 | 121700 | 791 |
| 585 | 20230713 | 095300 | 44950938200 | 121700 | 121800 | 121800 | 121700 | 627 |
| 586 | 20230713 | 095200 | 44874591800 | 121700 | 121700 | 121800 | 121600 | 2011 |
| 587 | 20230713 | 095100 | 44629868200 | 121600 | 121800 | 121800 | 121600 | 1374 |
| 588 | 20230713 | 095000 | 44462611600 | 121800 | 121700 | 121800 | 121700 | 460 |
| 589 | 20230713 | 094900 | 44406613200 | 121800 | 121800 | 121800 | 121600 | 3595 |
| 590 | 20230713 | 094800 | 43969127400 | 121800 | 121700 | 122000 | 121700 | 3446 |
| 591 | 20230713 | 094700 | 43549308200 | 121700 | 121700 | 121800 | 121600 | 2474 |
| 592 | 20230713 | 094600 | 43248170500 | 121600 | 121800 | 121900 | 121600 | 5804 |
| 593 | 20230713 | 094500 | 42541576300 | 121800 | 121700 | 121900 | 121700 | 4302 |
| 594 | 20230713 | 094400 | 42017848000 | 121800 | 121900 | 121900 | 121600 | 6201 |
| 595 | 20230713 | 094300 | 41263170400 | 121900 | 122000 | 122100 | 121800 | 2314 |
| 596 | 20230713 | 094200 | 40981018200 | 122000 | 121900 | 122000 | 121800 | 876 |
| 597 | 20230713 | 094100 | 40874202500 | 121900 | 122100 | 122100 | 121800 | 2860 |
| 598 | 20230713 | 094000 | 40525469700 | 122100 | 122200 | 122200 | 122000 | 1740 |
| 599 | 20230713 | 093900 | 40312971900 | 122100 | 122200 | 122300 | 122100 | 2011 |
| 600 | 20230713 | 093800 | 40067248000 | 122200 | 122000 | 122300 | 121900 | 5274 |
| 601 | 20230713 | 093700 | 39423239100 | 122000 | 122100 | 122200 | 121900 | 3070 |
| 602 | 20230713 | 093600 | 39048592600 | 122000 | 122100 | 122100 | 122000 | 511 |
| 603 | 20230713 | 093500 | 38986223200 | 122100 | 122000 | 122100 | 122000 | 1599 |
| 604 | 20230713 | 093400 | 38791068500 | 122100 | 122000 | 122100 | 122000 | 1654 |
| 605 | 20230713 | 093300 | 38589202900 | 122000 | 121900 | 122000 | 121800 | 1192 |
| 606 | 20230713 | 093200 | 38443906800 | 121900 | 122000 | 122100 | 121900 | 3561 |
| 607 | 20230713 | 093100 | 38009473000 | 121900 | 121700 | 122000 | 121600 | 3786 |
| 608 | 20230713 | 093000 | 37548464100 | 121800 | 121700 | 121800 | 121700 | 1932 |
| 609 | 20230713 | 092900 | 37313313500 | 121700 | 121700 | 121800 | 121700 | 1218 |
| 610 | 20230713 | 092800 | 37165057800 | 121800 | 121900 | 121900 | 121700 | 7402 |
| 611 | 20230713 | 092700 | 36263711700 | 121800 | 122000 | 122000 | 121800 | 3172 |
| 612 | 20230713 | 092600 | 35876986700 | 121900 | 121900 | 122000 | 121800 | 1905 |
| 613 | 20230713 | 092500 | 35644679300 | 122000 | 122000 | 122100 | 121800 | 2529 |
| 614 | 20230713 | 092400 | 35336214100 | 122000 | 122000 | 122200 | 121900 | 3443 |
| 615 | 20230713 | 092300 | 34916159800 | 122000 | 122200 | 122200 | 121900 | 2202 |
| 616 | 20230713 | 092200 | 34647323200 | 122100 | 121900 | 122200 | 121800 | 3460 |
| 617 | 20230713 | 092100 | 34225198600 | 121900 | 121600 | 122000 | 121600 | 3792 |
| 618 | 20230713 | 092000 | 33763334100 | 121700 | 121900 | 122000 | 121600 | 7197 |
| 619 | 20230713 | 091900 | 32887464700 | 121800 | 122300 | 122300 | 121800 | 10368 |
| 620 | 20230713 | 091800 | 31621648000 | 122200 | 122200 | 122400 | 122000 | 5744 |
| 621 | 20230713 | 091700 | 30919800300 | 122200 | 122700 | 122700 | 122200 | 8128 |
| 622 | 20230713 | 091600 | 29925096800 | 122700 | 122500 | 122800 | 122400 | 2555 |
| 623 | 20230713 | 091500 | 29611866000 | 122500 | 122600 | 122800 | 122300 | 13257 |
| 624 | 20230713 | 091400 | 27987305200 | 122600 | 123300 | 123300 | 122600 | 8773 |
| 625 | 20230713 | 091300 | 26908519400 | 123200 | 123700 | 123800 | 123200 | 9873 |
| 626 | 20230713 | 091200 | 25688715200 | 123800 | 123200 | 123800 | 123200 | 20918 |
| 627 | 20230713 | 091100 | 23105862900 | 123200 | 123400 | 123400 | 123100 | 12123 |
| 628 | 20230713 | 091000 | 21611668600 | 123400 | 122400 | 123400 | 122300 | 50647 |
| 629 | 20230713 | 090900 | 15390163100 | 122400 | 122400 | 122400 | 122300 | 5029 |
| 630 | 20230713 | 090800 | 14774670800 | 122400 | 122300 | 122400 | 122200 | 2122 |
| 631 | 20230713 | 090700 | 14515164400 | 122300 | 122100 | 122400 | 122000 | 7686 |
| 632 | 20230713 | 090600 | 13575642500 | 122100 | 122300 | 122300 | 122000 | 4619 |
| 633 | 20230713 | 090500 | 13011398500 | 122200 | 122200 | 122500 | 122100 | 12240 |
| 634 | 20230713 | 090400 | 11514291000 | 122200 | 122100 | 122500 | 122000 | 8934 |
| 635 | 20230713 | 090300 | 10422076300 | 122200 | 122000 | 122300 | 122000 | 10313 |
| 636 | 20230713 | 090200 | 9162201700 | 122200 | 122700 | 122800 | 122000 | 18715 |
| 637 | 20230713 | 090100 | 6873319900 | 122800 | 122200 | 122900 | 122000 | 28200 |
| 638 | 20230713 | 090000 | 3416705000 | 122100 | 121500 | 122300 | 121500 | 28080 |