37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 193200 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 26175 |
| 3 | 20230717 | 193100 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 4 | 20230717 | 193000 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 5 | 20230717 | 192900 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 6 | 20230717 | 192800 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 7 | 20230717 | 192700 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 8 | 20230717 | 192600 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 9 | 20230717 | 192500 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 10 | 20230717 | 192400 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 11 | 20230717 | 192300 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 12 | 20230717 | 192200 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 13 | 20230717 | 192100 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 14 | 20230717 | 192000 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 15 | 20230717 | 191900 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 16 | 20230717 | 191800 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 17 | 20230717 | 191700 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 18 | 20230717 | 191600 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 19 | 20230717 | 191500 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 20 | 20230717 | 191400 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 21 | 20230717 | 191300 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 22 | 20230717 | 191200 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 23 | 20230717 | 191100 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 24 | 20230717 | 191000 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 25 | 20230717 | 190900 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 26 | 20230717 | 190800 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 27 | 20230717 | 190700 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 28 | 20230717 | 190600 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 29 | 20230717 | 190500 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 30 | 20230717 | 190400 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 31 | 20230717 | 190300 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 32 | 20230717 | 190200 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 26175 |
| 33 | 20230717 | 190100 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 34 | 20230717 | 190000 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 35 | 20230717 | 185900 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 36 | 20230717 | 185800 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 37 | 20230717 | 185700 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 38 | 20230717 | 185600 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 39 | 20230717 | 185500 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 40 | 20230717 | 185400 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 41 | 20230717 | 185300 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 42 | 20230717 | 185200 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 43 | 20230717 | 185100 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 44 | 20230717 | 185000 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 45 | 20230717 | 184900 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 46 | 20230717 | 184800 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 47 | 20230717 | 184700 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 48 | 20230717 | 184600 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 49 | 20230717 | 184500 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 50 | 20230717 | 184400 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 51 | 20230717 | 184300 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 52 | 20230717 | 184200 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 53 | 20230717 | 184100 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 54 | 20230717 | 184000 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 55 | 20230717 | 183900 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 56 | 20230717 | 183800 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 57 | 20230717 | 183700 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 58 | 20230717 | 183600 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 59 | 20230717 | 183500 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 60 | 20230717 | 183400 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 61 | 20230717 | 183300 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 62 | 20230717 | 183200 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 26175 |
| 63 | 20230717 | 183100 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 64 | 20230717 | 183000 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 65 | 20230717 | 182900 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 66 | 20230717 | 182800 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 67 | 20230717 | 182700 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 68 | 20230717 | 182600 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 69 | 20230717 | 182500 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 70 | 20230717 | 182400 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 71 | 20230717 | 182300 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 72 | 20230717 | 182200 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 73 | 20230717 | 182100 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 74 | 20230717 | 182000 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 75 | 20230717 | 181900 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 76 | 20230717 | 181800 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 77 | 20230717 | 181700 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 78 | 20230717 | 181600 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 79 | 20230717 | 181500 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 80 | 20230717 | 181400 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 81 | 20230717 | 181300 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 82 | 20230717 | 181200 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 83 | 20230717 | 181100 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 84 | 20230717 | 181000 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 85 | 20230717 | 180900 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 86 | 20230717 | 180800 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 87 | 20230717 | 180700 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 88 | 20230717 | 180600 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 89 | 20230717 | 180500 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 90 | 20230717 | 180400 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 91 | 20230717 | 180300 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 92 | 20230717 | 180200 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 26175 |
| 93 | 20230717 | 180100 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 94 | 20230717 | 180000 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 95 | 20230717 | 175900 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 96 | 20230717 | 175800 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 97 | 20230717 | 175700 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 98 | 20230717 | 175600 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 99 | 20230717 | 175500 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 100 | 20230717 | 175400 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 101 | 20230717 | 175300 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 102 | 20230717 | 175200 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 103 | 20230717 | 175100 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 104 | 20230717 | 175000 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 105 | 20230717 | 174900 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 106 | 20230717 | 174800 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 107 | 20230717 | 174700 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 108 | 20230717 | 174600 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 109 | 20230717 | 174500 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 110 | 20230717 | 174400 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 111 | 20230717 | 174300 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 112 | 20230717 | 174200 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 113 | 20230717 | 174100 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 114 | 20230717 | 174000 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 115 | 20230717 | 173900 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 116 | 20230717 | 173800 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 117 | 20230717 | 173700 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 118 | 20230717 | 173600 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 119 | 20230717 | 173500 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 120 | 20230717 | 173400 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 121 | 20230717 | 173300 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 122 | 20230717 | 173200 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 26175 |
| 123 | 20230717 | 173100 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 124 | 20230717 | 173000 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 125 | 20230717 | 172900 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 126 | 20230717 | 172800 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 127 | 20230717 | 172700 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 128 | 20230717 | 172600 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 129 | 20230717 | 172500 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 130 | 20230717 | 172400 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 131 | 20230717 | 172300 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 132 | 20230717 | 172200 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 133 | 20230717 | 172100 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 134 | 20230717 | 172000 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 135 | 20230717 | 171900 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 136 | 20230717 | 171800 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 137 | 20230717 | 171700 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 138 | 20230717 | 171600 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 139 | 20230717 | 171500 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 140 | 20230717 | 171400 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 141 | 20230717 | 171300 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 142 | 20230717 | 171200 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 143 | 20230717 | 171100 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 144 | 20230717 | 171000 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 145 | 20230717 | 170900 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 146 | 20230717 | 170800 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 147 | 20230717 | 170700 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 148 | 20230717 | 170600 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 149 | 20230717 | 170500 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 150 | 20230717 | 170400 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 151 | 20230717 | 170300 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 152 | 20230717 | 170200 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 26175 |
| 153 | 20230717 | 170100 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 154 | 20230717 | 170000 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 155 | 20230717 | 165900 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 156 | 20230717 | 165800 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 157 | 20230717 | 165700 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 158 | 20230717 | 165600 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 159 | 20230717 | 165500 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 160 | 20230717 | 165400 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 161 | 20230717 | 165300 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 162 | 20230717 | 165200 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 163 | 20230717 | 165100 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 164 | 20230717 | 165000 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 165 | 20230717 | 164900 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 166 | 20230717 | 164800 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 167 | 20230717 | 164700 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 168 | 20230717 | 164600 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 169 | 20230717 | 164500 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 170 | 20230717 | 164400 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 171 | 20230717 | 164300 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 172 | 20230717 | 164200 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 173 | 20230717 | 164100 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 174 | 20230717 | 164000 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 175 | 20230717 | 163900 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 176 | 20230717 | 163800 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 177 | 20230717 | 163700 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 178 | 20230717 | 163600 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 179 | 20230717 | 163500 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 180 | 20230717 | 163400 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 181 | 20230717 | 163300 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 182 | 20230717 | 163200 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 26175 |
| 183 | 20230717 | 163100 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 184 | 20230717 | 163000 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 185 | 20230717 | 162900 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 186 | 20230717 | 162800 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 187 | 20230717 | 162700 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 188 | 20230717 | 162600 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 189 | 20230717 | 162500 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 190 | 20230717 | 162400 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 191 | 20230717 | 162300 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 192 | 20230717 | 162200 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 193 | 20230717 | 162100 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 194 | 20230717 | 162000 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 195 | 20230717 | 161900 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 196 | 20230717 | 161800 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 197 | 20230717 | 161700 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 198 | 20230717 | 161600 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 199 | 20230717 | 161500 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 200 | 20230717 | 161400 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 201 | 20230717 | 161300 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 202 | 20230717 | 161200 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 203 | 20230717 | 161100 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 204 | 20230717 | 161000 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 205 | 20230717 | 160900 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 206 | 20230717 | 160800 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 207 | 20230717 | 160700 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 208 | 20230717 | 160600 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 209 | 20230717 | 160500 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 210 | 20230717 | 160400 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 211 | 20230717 | 160300 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 212 | 20230717 | 160200 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 26175 |
| 213 | 20230717 | 160100 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 214 | 20230717 | 160000 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 215 | 20230717 | 155900 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 216 | 20230717 | 155800 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 217 | 20230717 | 155700 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 218 | 20230717 | 155600 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 219 | 20230717 | 155500 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 220 | 20230717 | 155400 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 221 | 20230717 | 155300 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 222 | 20230717 | 155200 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 223 | 20230717 | 155100 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 224 | 20230717 | 155000 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 225 | 20230717 | 154900 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 226 | 20230717 | 154800 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 227 | 20230717 | 154700 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 228 | 20230717 | 154600 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 229 | 20230717 | 154500 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 230 | 20230717 | 154400 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 231 | 20230717 | 154300 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 232 | 20230717 | 154200 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 233 | 20230717 | 154100 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 234 | 20230717 | 154000 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 235 | 20230717 | 153900 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 236 | 20230717 | 153800 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 237 | 20230717 | 153700 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 238 | 20230717 | 153600 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 239 | 20230717 | 153500 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 240 | 20230717 | 153400 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 241 | 20230717 | 153300 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 242 | 20230717 | 153200 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 26175 |
| 243 | 20230717 | 153100 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 244 | 20230717 | 153000 | 62056817100 | 123800 | 123800 | 123800 | 123800 | 26175 |
| 245 | 20230717 | 152900 | 58816352100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 246 | 20230717 | 152800 | 58816352100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 247 | 20230717 | 152700 | 58816352100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 248 | 20230717 | 152600 | 58816352100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 249 | 20230717 | 152500 | 58816352100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 250 | 20230717 | 152400 | 58816352100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 251 | 20230717 | 152300 | 58816352100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 252 | 20230717 | 152200 | 58816352100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 253 | 20230717 | 152100 | 58816352100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 254 | 20230717 | 152000 | 58816352100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 255 | 20230717 | 151900 | 58816352100 | 123700 | 123800 | 123800 | 123600 | 4291 |
| 256 | 20230717 | 151800 | 58285541200 | 123800 | 123700 | 123800 | 123700 | 415 |
| 257 | 20230717 | 151700 | 58234187000 | 123700 | 123700 | 123800 | 123700 | 603 |
| 258 | 20230717 | 151600 | 58159546000 | 123700 | 123700 | 123800 | 123700 | 871 |
| 259 | 20230717 | 151500 | 58051760100 | 123700 | 123700 | 123800 | 123700 | 786 |
| 260 | 20230717 | 151400 | 57954497000 | 123700 | 123700 | 123800 | 123700 | 302 |
| 261 | 20230717 | 151300 | 57917122600 | 123700 | 123700 | 123800 | 123700 | 424 |
| 262 | 20230717 | 151200 | 57864665500 | 123700 | 123700 | 123800 | 123700 | 228 |
| 263 | 20230717 | 151100 | 57836456300 | 123700 | 123800 | 123800 | 123700 | 629 |
| 264 | 20230717 | 151000 | 57758624400 | 123700 | 123700 | 123800 | 123700 | 251 |
| 265 | 20230717 | 150900 | 57727561300 | 123700 | 123800 | 123800 | 123600 | 4946 |
| 266 | 20230717 | 150800 | 57115718500 | 123700 | 123700 | 123800 | 123700 | 411 |
| 267 | 20230717 | 150700 | 57064866100 | 123700 | 123800 | 123800 | 123700 | 1207 |
| 268 | 20230717 | 150600 | 56915523500 | 123800 | 123700 | 123800 | 123700 | 441 |
| 269 | 20230717 | 150500 | 56860939500 | 123700 | 123900 | 123900 | 123700 | 756 |
| 270 | 20230717 | 150400 | 56767353000 | 123900 | 123700 | 123900 | 123700 | 918 |
| 271 | 20230717 | 150300 | 56653688500 | 123800 | 123800 | 123800 | 123700 | 698 |
| 272 | 20230717 | 150200 | 56567282200 | 123700 | 123800 | 123800 | 123700 | 966 |
| 273 | 20230717 | 150100 | 56447703900 | 123800 | 123800 | 123800 | 123700 | 494 |
| 274 | 20230717 | 150000 | 56386567400 | 123700 | 123800 | 123800 | 123700 | 786 |
| 275 | 20230717 | 145900 | 56289291800 | 123700 | 123800 | 123800 | 123700 | 1308 |
| 276 | 20230717 | 145800 | 56127393900 | 123800 | 123700 | 123800 | 123700 | 493 |
| 277 | 20230717 | 145700 | 56066370200 | 123800 | 123800 | 123800 | 123700 | 459 |
| 278 | 20230717 | 145600 | 56009555900 | 123700 | 123800 | 123900 | 123700 | 921 |
| 279 | 20230717 | 145500 | 55895542200 | 123800 | 123800 | 123900 | 123700 | 2295 |
| 280 | 20230717 | 145400 | 55611374600 | 123700 | 123700 | 123800 | 123700 | 868 |
| 281 | 20230717 | 145300 | 55503980000 | 123700 | 123700 | 123800 | 123600 | 393 |
| 282 | 20230717 | 145200 | 55455363000 | 123600 | 123700 | 123700 | 123600 | 1142 |
| 283 | 20230717 | 145100 | 55314112200 | 123700 | 123700 | 123800 | 123600 | 1038 |
| 284 | 20230717 | 145000 | 55185699500 | 123700 | 123600 | 123800 | 123600 | 1461 |
| 285 | 20230717 | 144900 | 55004978500 | 123600 | 123800 | 123800 | 123600 | 1256 |
| 286 | 20230717 | 144800 | 54849628200 | 123700 | 123800 | 123800 | 123700 | 366 |
| 287 | 20230717 | 144700 | 54804332000 | 123800 | 123700 | 123800 | 123600 | 1793 |
| 288 | 20230717 | 144600 | 54582553800 | 123700 | 123600 | 123700 | 123600 | 784 |
| 289 | 20230717 | 144500 | 54485638200 | 123600 | 123700 | 123700 | 123600 | 349 |
| 290 | 20230717 | 144400 | 54442482400 | 123600 | 123700 | 123800 | 123600 | 2377 |
| 291 | 20230717 | 144300 | 54148438000 | 123700 | 123700 | 123800 | 123700 | 362 |
| 292 | 20230717 | 144200 | 54103642900 | 123700 | 123700 | 123800 | 123700 | 1069 |
| 293 | 20230717 | 144100 | 53971314300 | 123700 | 123800 | 123800 | 123700 | 289 |
| 294 | 20230717 | 144000 | 53935548000 | 123700 | 123800 | 123800 | 123700 | 287 |
| 295 | 20230717 | 143900 | 53900034100 | 123800 | 123800 | 123900 | 123700 | 1658 |
| 296 | 20230717 | 143800 | 53694776100 | 123800 | 123800 | 123900 | 123700 | 1271 |
| 297 | 20230717 | 143700 | 53537423900 | 123800 | 123800 | 123800 | 123700 | 733 |
| 298 | 20230717 | 143600 | 53446686400 | 123800 | 123800 | 123800 | 123700 | 1044 |
| 299 | 20230717 | 143500 | 53317445900 | 123800 | 123700 | 123900 | 123700 | 1059 |
| 300 | 20230717 | 143400 | 53186359000 | 123700 | 123700 | 123800 | 123700 | 262 |
| 301 | 20230717 | 143300 | 53153934500 | 123700 | 123700 | 123800 | 123700 | 341 |
| 302 | 20230717 | 143200 | 53111727800 | 123800 | 123700 | 123800 | 123700 | 296 |
| 303 | 20230717 | 143100 | 53075101000 | 123800 | 123800 | 123900 | 123700 | 1243 |
| 304 | 20230717 | 143000 | 52921217900 | 123800 | 123800 | 123900 | 123800 | 460 |
| 305 | 20230717 | 142900 | 52864253600 | 123800 | 123900 | 124000 | 123700 | 2358 |
| 306 | 20230717 | 142800 | 52572250000 | 123900 | 123600 | 123900 | 123600 | 1918 |
| 307 | 20230717 | 142700 | 52334926500 | 123700 | 123700 | 123700 | 123600 | 569 |
| 308 | 20230717 | 142600 | 52264582600 | 123600 | 123600 | 123700 | 123600 | 326 |
| 309 | 20230717 | 142500 | 52224279500 | 123600 | 123600 | 123700 | 123600 | 619 |
| 310 | 20230717 | 142400 | 52147755000 | 123600 | 123600 | 123700 | 123600 | 589 |
| 311 | 20230717 | 142300 | 52074910200 | 123600 | 123600 | 123700 | 123600 | 425 |
| 312 | 20230717 | 142200 | 52022368200 | 123700 | 123600 | 123700 | 123600 | 556 |
| 313 | 20230717 | 142100 | 51953630300 | 123600 | 123600 | 123700 | 123600 | 318 |
| 314 | 20230717 | 142000 | 51914311900 | 123600 | 123600 | 123700 | 123600 | 264 |
| 315 | 20230717 | 141900 | 51881674000 | 123600 | 123600 | 123700 | 123600 | 560 |
| 316 | 20230717 | 141800 | 51812438200 | 123600 | 123700 | 123800 | 123600 | 1158 |
| 317 | 20230717 | 141700 | 51669201200 | 123700 | 123700 | 123800 | 123700 | 392 |
| 318 | 20230717 | 141600 | 51620705300 | 123700 | 123800 | 123800 | 123700 | 529 |
| 319 | 20230717 | 141500 | 51555248400 | 123700 | 123900 | 123900 | 123700 | 3103 |
| 320 | 20230717 | 141400 | 51171175900 | 123800 | 123900 | 124000 | 123800 | 1963 |
| 321 | 20230717 | 141300 | 50928020400 | 123900 | 123900 | 124000 | 123900 | 177 |
| 322 | 20230717 | 141200 | 50906079200 | 124000 | 123800 | 124000 | 123800 | 525 |
| 323 | 20230717 | 141100 | 50841021800 | 123800 | 123800 | 123900 | 123800 | 528 |
| 324 | 20230717 | 141000 | 50775622900 | 123800 | 123800 | 123900 | 123800 | 404 |
| 325 | 20230717 | 140900 | 50725574900 | 123800 | 123900 | 123900 | 123800 | 455 |
| 326 | 20230717 | 140800 | 50669219800 | 123800 | 123800 | 123900 | 123800 | 335 |
| 327 | 20230717 | 140700 | 50627727900 | 123900 | 123900 | 124000 | 123900 | 2032 |
| 328 | 20230717 | 140600 | 50375946400 | 123900 | 124000 | 124000 | 123900 | 401 |
| 329 | 20230717 | 140500 | 50326251200 | 124000 | 123900 | 124000 | 123900 | 361 |
| 330 | 20230717 | 140400 | 50281506800 | 124000 | 123900 | 124000 | 123900 | 427 |
| 331 | 20230717 | 140300 | 50228578500 | 124000 | 124000 | 124000 | 123900 | 454 |
| 332 | 20230717 | 140200 | 50172303300 | 123900 | 123900 | 124000 | 123900 | 498 |
| 333 | 20230717 | 140100 | 50110582100 | 123900 | 123900 | 124000 | 123900 | 565 |
| 334 | 20230717 | 140000 | 50040566300 | 123900 | 123900 | 124000 | 123900 | 282 |
| 335 | 20230717 | 135900 | 50005623700 | 123800 | 123800 | 123900 | 123800 | 639 |
| 336 | 20230717 | 135800 | 49926462200 | 123800 | 123900 | 124000 | 123800 | 629 |
| 337 | 20230717 | 135700 | 49848534700 | 123900 | 123900 | 124000 | 123800 | 415 |
| 338 | 20230717 | 135600 | 49797114600 | 123900 | 123800 | 123900 | 123800 | 1493 |
| 339 | 20230717 | 135500 | 49612166900 | 123900 | 123800 | 123900 | 123800 | 246 |
| 340 | 20230717 | 135400 | 49581701000 | 123800 | 123800 | 123900 | 123800 | 155 |
| 341 | 20230717 | 135300 | 49562508500 | 123800 | 123800 | 123900 | 123800 | 309 |
| 342 | 20230717 | 135200 | 49524240400 | 123900 | 123900 | 123900 | 123700 | 1326 |
| 343 | 20230717 | 135100 | 49360067300 | 123900 | 123900 | 123900 | 123800 | 570 |
| 344 | 20230717 | 135000 | 49289486600 | 123800 | 123800 | 123900 | 123800 | 1395 |
| 345 | 20230717 | 134900 | 49116652700 | 123800 | 123800 | 123900 | 123800 | 234 |
| 346 | 20230717 | 134800 | 49087674300 | 123800 | 123800 | 123900 | 123700 | 515 |
| 347 | 20230717 | 134700 | 49023912000 | 123800 | 123800 | 123900 | 123800 | 826 |
| 348 | 20230717 | 134600 | 48921637400 | 123900 | 123700 | 123900 | 123700 | 335 |
| 349 | 20230717 | 134500 | 48880160800 | 123700 | 123700 | 123800 | 123700 | 593 |
| 350 | 20230717 | 134400 | 48806753100 | 123700 | 123600 | 123800 | 123600 | 323 |
| 351 | 20230717 | 134300 | 48766796700 | 123600 | 123700 | 123700 | 123600 | 104 |
| 352 | 20230717 | 134200 | 48753939000 | 123600 | 123600 | 123700 | 123600 | 374 |
| 353 | 20230717 | 134100 | 48707695600 | 123600 | 123600 | 123700 | 123500 | 194 |
| 354 | 20230717 | 134000 | 48683713900 | 123600 | 123600 | 123600 | 123500 | 196 |
| 355 | 20230717 | 133900 | 48659501600 | 123500 | 123500 | 123600 | 123400 | 993 |
| 356 | 20230717 | 133800 | 48536861600 | 123500 | 123400 | 123500 | 123400 | 593 |
| 357 | 20230717 | 133700 | 48463668400 | 123400 | 123400 | 123500 | 123400 | 369 |
| 358 | 20230717 | 133600 | 48418112000 | 123400 | 123400 | 123500 | 123400 | 91 |
| 359 | 20230717 | 133500 | 48406877500 | 123500 | 123500 | 123500 | 123400 | 403 |
| 360 | 20230717 | 133400 | 48357120000 | 123400 | 123600 | 123700 | 123400 | 308 |
| 361 | 20230717 | 133300 | 48319064500 | 123600 | 123600 | 123700 | 123500 | 433 |
| 362 | 20230717 | 133200 | 48265556800 | 123600 | 123400 | 123700 | 123400 | 2460 |
| 363 | 20230717 | 133100 | 47961605300 | 123500 | 123400 | 123500 | 123400 | 258 |
| 364 | 20230717 | 133000 | 47929754300 | 123400 | 123400 | 123500 | 123400 | 622 |
| 365 | 20230717 | 132900 | 47852994900 | 123500 | 123400 | 123500 | 123400 | 304 |
| 366 | 20230717 | 132800 | 47815472200 | 123400 | 123500 | 123500 | 123400 | 500 |
| 367 | 20230717 | 132700 | 47753735100 | 123400 | 123400 | 123500 | 123400 | 592 |
| 368 | 20230717 | 132600 | 47680654500 | 123400 | 123400 | 123500 | 123400 | 220 |
| 369 | 20230717 | 132500 | 47653498400 | 123500 | 123400 | 123500 | 123400 | 776 |
| 370 | 20230717 | 132400 | 47557732000 | 123400 | 123400 | 123500 | 123400 | 245 |
| 371 | 20230717 | 132300 | 47527496100 | 123400 | 123500 | 123600 | 123400 | 300 |
| 372 | 20230717 | 132200 | 47490441000 | 123500 | 123500 | 123500 | 123400 | 796 |
| 373 | 20230717 | 132100 | 47392163900 | 123500 | 123500 | 123600 | 123500 | 291 |
| 374 | 20230717 | 132000 | 47356220000 | 123600 | 123400 | 123600 | 123400 | 1095 |
| 375 | 20230717 | 131900 | 47221006600 | 123500 | 123500 | 123600 | 123400 | 377 |
| 376 | 20230717 | 131800 | 47174463100 | 123500 | 123400 | 123600 | 123400 | 384 |
| 377 | 20230717 | 131700 | 47127037000 | 123400 | 123400 | 123500 | 123400 | 276 |
| 378 | 20230717 | 131600 | 47092963500 | 123400 | 123600 | 123600 | 123400 | 474 |
| 379 | 20230717 | 131500 | 47034440500 | 123500 | 123400 | 123600 | 123400 | 998 |
| 380 | 20230717 | 131400 | 46911164400 | 123400 | 123400 | 123500 | 123400 | 121 |
| 381 | 20230717 | 131300 | 46896226600 | 123400 | 123300 | 123400 | 123300 | 1007 |
| 382 | 20230717 | 131200 | 46772019300 | 123300 | 123300 | 123400 | 123300 | 652 |
| 383 | 20230717 | 131100 | 46691620700 | 123300 | 123400 | 123400 | 123300 | 3265 |
| 384 | 20230717 | 131000 | 46289039000 | 123300 | 123400 | 123500 | 123300 | 2380 |
| 385 | 20230717 | 130900 | 45995349100 | 123400 | 123500 | 123500 | 123400 | 233 |
| 386 | 20230717 | 130800 | 45966587800 | 123400 | 123600 | 123600 | 123400 | 1001 |
| 387 | 20230717 | 130700 | 45842989700 | 123600 | 123600 | 123600 | 123500 | 188 |
| 388 | 20230717 | 130600 | 45819766900 | 123500 | 123500 | 123600 | 123500 | 1120 |
| 389 | 20230717 | 130500 | 45681444100 | 123500 | 123600 | 123700 | 123500 | 1903 |
| 390 | 20230717 | 130400 | 45446367900 | 123600 | 123700 | 123700 | 123600 | 416 |
| 391 | 20230717 | 130300 | 45394941700 | 123600 | 123500 | 123600 | 123500 | 374 |
| 392 | 20230717 | 130200 | 45348718800 | 123600 | 123500 | 123600 | 123500 | 304 |
| 393 | 20230717 | 130100 | 45311167200 | 123500 | 123600 | 123600 | 123500 | 116 |
| 394 | 20230717 | 130000 | 45296838900 | 123600 | 123600 | 123600 | 123500 | 294 |
| 395 | 20230717 | 125900 | 45260504600 | 123600 | 123500 | 123600 | 123500 | 597 |
| 396 | 20230717 | 125800 | 45186740900 | 123600 | 123500 | 123600 | 123500 | 208 |
| 397 | 20230717 | 125700 | 45161048900 | 123500 | 123500 | 123600 | 123500 | 454 |
| 398 | 20230717 | 125600 | 45104977300 | 123500 | 123500 | 123600 | 123500 | 80 |
| 399 | 20230717 | 125500 | 45095093800 | 123500 | 123500 | 123600 | 123500 | 272 |
| 400 | 20230717 | 125400 | 45061492300 | 123600 | 123500 | 123600 | 123500 | 307 |
| 401 | 20230717 | 125300 | 45023572100 | 123600 | 123500 | 123600 | 123500 | 230 |
| 402 | 20230717 | 125200 | 44995166000 | 123500 | 123500 | 123600 | 123500 | 520 |
| 403 | 20230717 | 125100 | 44930915900 | 123600 | 123500 | 123600 | 123500 | 455 |
| 404 | 20230717 | 125000 | 44874722900 | 123600 | 123500 | 123600 | 123500 | 951 |
| 405 | 20230717 | 124900 | 44757260800 | 123500 | 123500 | 123600 | 123500 | 380 |
| 406 | 20230717 | 124800 | 44710324000 | 123500 | 123600 | 123600 | 123500 | 617 |
| 407 | 20230717 | 124700 | 44634078400 | 123500 | 123500 | 123600 | 123500 | 697 |
| 408 | 20230717 | 124600 | 44547993500 | 123600 | 123500 | 123600 | 123500 | 315 |
| 409 | 20230717 | 124500 | 44509090400 | 123500 | 123500 | 123600 | 123500 | 358 |
| 410 | 20230717 | 124400 | 44464856500 | 123600 | 123700 | 123700 | 123500 | 1736 |
| 411 | 20230717 | 124300 | 44250416500 | 123700 | 123500 | 123700 | 123500 | 484 |
| 412 | 20230717 | 124200 | 44190591000 | 123500 | 123800 | 123800 | 123500 | 2240 |
| 413 | 20230717 | 124100 | 43913653600 | 123700 | 123700 | 123800 | 123700 | 616 |
| 414 | 20230717 | 124000 | 43837452800 | 123800 | 123800 | 123900 | 123700 | 1086 |
| 415 | 20230717 | 123900 | 43703019500 | 123800 | 123800 | 123900 | 123800 | 188 |
| 416 | 20230717 | 123800 | 43679743800 | 123900 | 123900 | 124000 | 123800 | 944 |
| 417 | 20230717 | 123700 | 43562783300 | 123900 | 123900 | 124000 | 123900 | 198 |
| 418 | 20230717 | 123600 | 43538247700 | 124000 | 123900 | 124000 | 123900 | 148 |
| 419 | 20230717 | 123500 | 43519902000 | 124000 | 123900 | 124000 | 123900 | 357 |
| 420 | 20230717 | 123400 | 43475658300 | 123900 | 123900 | 124000 | 123900 | 113 |
| 421 | 20230717 | 123300 | 43461656900 | 124000 | 123900 | 124000 | 123900 | 351 |
| 422 | 20230717 | 123200 | 43418164600 | 123900 | 124000 | 124100 | 123900 | 425 |
| 423 | 20230717 | 123100 | 43365469900 | 124000 | 124000 | 124100 | 124000 | 1181 |
| 424 | 20230717 | 123000 | 43219023400 | 124100 | 124000 | 124100 | 123900 | 993 |
| 425 | 20230717 | 122900 | 43095884800 | 123900 | 123900 | 124000 | 123900 | 251 |
| 426 | 20230717 | 122800 | 43064784800 | 123900 | 123900 | 124000 | 123900 | 386 |
| 427 | 20230717 | 122700 | 43016941900 | 123900 | 124000 | 124100 | 123900 | 2982 |
| 428 | 20230717 | 122600 | 42647264200 | 124000 | 124100 | 124100 | 124000 | 412 |
| 429 | 20230717 | 122500 | 42596171400 | 124100 | 124100 | 124100 | 124000 | 159 |
| 430 | 20230717 | 122400 | 42576445500 | 124000 | 124100 | 124100 | 124000 | 338 |
| 431 | 20230717 | 122300 | 42534502400 | 124100 | 124100 | 124200 | 124000 | 2119 |
| 432 | 20230717 | 122200 | 42271431900 | 124000 | 124100 | 124200 | 124000 | 267 |
| 433 | 20230717 | 122100 | 42238301600 | 124000 | 124200 | 124200 | 124000 | 813 |
| 434 | 20230717 | 122000 | 42137404400 | 124100 | 124200 | 124200 | 124100 | 259 |
| 435 | 20230717 | 121900 | 42105247700 | 124200 | 124200 | 124300 | 124200 | 304 |
| 436 | 20230717 | 121800 | 42067489200 | 124200 | 124100 | 124300 | 124100 | 1750 |
| 437 | 20230717 | 121700 | 41850152900 | 124100 | 124100 | 124200 | 124100 | 352 |
| 438 | 20230717 | 121600 | 41806467500 | 124100 | 124000 | 124200 | 124000 | 1365 |
| 439 | 20230717 | 121500 | 41637036500 | 124000 | 124000 | 124100 | 124000 | 204 |
| 440 | 20230717 | 121400 | 41611731800 | 124000 | 124000 | 124100 | 124000 | 322 |
| 441 | 20230717 | 121300 | 41571800300 | 124000 | 124000 | 124100 | 124000 | 123 |
| 442 | 20230717 | 121200 | 41556545000 | 124000 | 124100 | 124100 | 124000 | 300 |
| 443 | 20230717 | 121100 | 41519337200 | 124100 | 124000 | 124100 | 124000 | 64 |
| 444 | 20230717 | 121000 | 41511400100 | 124000 | 124100 | 124100 | 124000 | 355 |
| 445 | 20230717 | 120900 | 41467376900 | 124000 | 124100 | 124100 | 124000 | 591 |
| 446 | 20230717 | 120800 | 41394088900 | 124000 | 124100 | 124100 | 124000 | 819 |
| 447 | 20230717 | 120700 | 41292485200 | 124100 | 124000 | 124100 | 124000 | 1061 |
| 448 | 20230717 | 120600 | 41160834300 | 124000 | 123900 | 124100 | 123900 | 1361 |
| 449 | 20230717 | 120500 | 40992077600 | 123900 | 123800 | 124000 | 123800 | 497 |
| 450 | 20230717 | 120400 | 40930505000 | 123800 | 123900 | 123900 | 123800 | 321 |
| 451 | 20230717 | 120300 | 40890763700 | 123900 | 123800 | 123900 | 123800 | 173 |
| 452 | 20230717 | 120200 | 40869341900 | 123800 | 123700 | 123900 | 123700 | 499 |
| 453 | 20230717 | 120100 | 40807570500 | 123700 | 123800 | 123900 | 123700 | 1234 |
| 454 | 20230717 | 120000 | 40654783800 | 123800 | 123700 | 124000 | 123700 | 1139 |
| 455 | 20230717 | 115900 | 40513678500 | 123700 | 123900 | 123900 | 123700 | 571 |
| 456 | 20230717 | 115800 | 40442991700 | 123900 | 123800 | 123900 | 123800 | 235 |
| 457 | 20230717 | 115700 | 40413889500 | 123800 | 123800 | 123900 | 123800 | 95 |
| 458 | 20230717 | 115600 | 40402125300 | 123800 | 123900 | 124000 | 123800 | 606 |
| 459 | 20230717 | 115500 | 40327030500 | 123900 | 123800 | 124000 | 123800 | 267 |
| 460 | 20230717 | 115400 | 40293946800 | 123900 | 124000 | 124000 | 123800 | 1345 |
| 461 | 20230717 | 115300 | 40127314600 | 124000 | 124000 | 124000 | 123900 | 1424 |
| 462 | 20230717 | 115200 | 39950780600 | 123900 | 124000 | 124000 | 123900 | 333 |
| 463 | 20230717 | 115100 | 39909500600 | 124000 | 124000 | 124100 | 123900 | 4715 |
| 464 | 20230717 | 115000 | 39324841100 | 123900 | 123900 | 124000 | 123900 | 664 |
| 465 | 20230717 | 114900 | 39242521800 | 123900 | 123700 | 124000 | 123700 | 3415 |
| 466 | 20230717 | 114800 | 38819563900 | 123800 | 123700 | 123800 | 123600 | 2020 |
| 467 | 20230717 | 114700 | 38569682500 | 123600 | 123600 | 123700 | 123600 | 339 |
| 468 | 20230717 | 114600 | 38527777600 | 123600 | 123600 | 123700 | 123600 | 382 |
| 469 | 20230717 | 114500 | 38480539100 | 123600 | 123500 | 123700 | 123500 | 1107 |
| 470 | 20230717 | 114400 | 38343713000 | 123600 | 123500 | 123600 | 123500 | 183 |
| 471 | 20230717 | 114300 | 38321106100 | 123500 | 123500 | 123600 | 123500 | 917 |
| 472 | 20230717 | 114200 | 38207839400 | 123500 | 123500 | 123600 | 123400 | 783 |
| 473 | 20230717 | 114100 | 38111143500 | 123500 | 123400 | 123500 | 123400 | 401 |
| 474 | 20230717 | 114000 | 38061642400 | 123400 | 123400 | 123500 | 123300 | 168 |
| 475 | 20230717 | 113900 | 38040911100 | 123400 | 123300 | 123400 | 123300 | 688 |
| 476 | 20230717 | 113800 | 37956030900 | 123300 | 123400 | 123400 | 123300 | 394 |
| 477 | 20230717 | 113700 | 37907432500 | 123400 | 123300 | 123500 | 123300 | 714 |
| 478 | 20230717 | 113600 | 37819332200 | 123400 | 123300 | 123400 | 123200 | 1265 |
| 479 | 20230717 | 113500 | 37663322300 | 123300 | 123300 | 123400 | 123200 | 1324 |
| 480 | 20230717 | 113400 | 37500076900 | 123200 | 123300 | 123300 | 123200 | 1576 |
| 481 | 20230717 | 113300 | 37305790900 | 123200 | 123300 | 123300 | 123200 | 405 |
| 482 | 20230717 | 113200 | 37255888300 | 123200 | 123200 | 123300 | 123200 | 405 |
| 483 | 20230717 | 113100 | 37205985400 | 123300 | 123200 | 123300 | 123200 | 312 |
| 484 | 20230717 | 113000 | 37167533600 | 123300 | 123200 | 123300 | 123200 | 144 |
| 485 | 20230717 | 112900 | 37149786400 | 123200 | 123200 | 123300 | 123200 | 231 |
| 486 | 20230717 | 112800 | 37121323500 | 123200 | 123200 | 123300 | 123200 | 425 |
| 487 | 20230717 | 112700 | 37068941200 | 123200 | 123100 | 123300 | 123100 | 952 |
| 488 | 20230717 | 112600 | 36951667800 | 123200 | 123200 | 123300 | 123100 | 1280 |
| 489 | 20230717 | 112500 | 36793982600 | 123200 | 123300 | 123300 | 123100 | 1333 |
| 490 | 20230717 | 112400 | 36629739700 | 123300 | 123300 | 123300 | 123200 | 3538 |
| 491 | 20230717 | 112300 | 36193811700 | 123200 | 123200 | 123300 | 123200 | 1741 |
| 492 | 20230717 | 112200 | 35979303100 | 123200 | 123300 | 123300 | 123200 | 763 |
| 493 | 20230717 | 112100 | 35885275000 | 123200 | 123200 | 123300 | 123200 | 395 |
| 494 | 20230717 | 112000 | 35836601500 | 123300 | 123300 | 123300 | 123200 | 714 |
| 495 | 20230717 | 111900 | 35748599200 | 123400 | 123300 | 123400 | 123200 | 1115 |
| 496 | 20230717 | 111800 | 35611136400 | 123200 | 123300 | 123300 | 123200 | 2795 |
| 497 | 20230717 | 111700 | 35266661300 | 123200 | 123400 | 123400 | 123200 | 5473 |
| 498 | 20230717 | 111600 | 34591674900 | 123400 | 123500 | 123500 | 123400 | 1543 |
| 499 | 20230717 | 111500 | 34401264700 | 123400 | 123500 | 123500 | 123400 | 405 |
| 500 | 20230717 | 111400 | 34351285400 | 123500 | 123500 | 123500 | 123400 | 1798 |
| 501 | 20230717 | 111300 | 34129400300 | 123400 | 123500 | 123600 | 123400 | 1133 |
| 502 | 20230717 | 111200 | 33989474400 | 123500 | 123500 | 123600 | 123500 | 374 |
| 503 | 20230717 | 111100 | 33943280700 | 123500 | 123500 | 123600 | 123500 | 579 |
| 504 | 20230717 | 111000 | 33871764200 | 123500 | 123600 | 123600 | 123500 | 587 |
| 505 | 20230717 | 110900 | 33799262800 | 123500 | 123600 | 123700 | 123500 | 1425 |
| 506 | 20230717 | 110800 | 33623197900 | 123600 | 123600 | 123700 | 123500 | 1855 |
| 507 | 20230717 | 110700 | 33394009800 | 123600 | 123500 | 123600 | 123400 | 626 |
| 508 | 20230717 | 110600 | 33316679200 | 123600 | 123600 | 123600 | 123500 | 802 |
| 509 | 20230717 | 110500 | 33217580000 | 123500 | 123400 | 123500 | 123400 | 2938 |
| 510 | 20230717 | 110400 | 32854841400 | 123400 | 123400 | 123500 | 123400 | 812 |
| 511 | 20230717 | 110300 | 32754600200 | 123500 | 123400 | 123500 | 123400 | 328 |
| 512 | 20230717 | 110200 | 32714119600 | 123400 | 123500 | 123600 | 123400 | 2412 |
| 513 | 20230717 | 110100 | 32416252500 | 123500 | 123500 | 123600 | 123400 | 1336 |
| 514 | 20230717 | 110000 | 32251260800 | 123500 | 123500 | 123600 | 123400 | 836 |
| 515 | 20230717 | 105900 | 32148036000 | 123400 | 123500 | 123500 | 123400 | 2549 |
| 516 | 20230717 | 105800 | 31833355100 | 123600 | 123500 | 123600 | 123500 | 1003 |
| 517 | 20230717 | 105700 | 31709460800 | 123600 | 123600 | 123600 | 123500 | 412 |
| 518 | 20230717 | 105600 | 31658562200 | 123500 | 123500 | 123600 | 123500 | 470 |
| 519 | 20230717 | 105500 | 31600507800 | 123600 | 123400 | 123600 | 123400 | 615 |
| 520 | 20230717 | 105400 | 31524565000 | 123500 | 123500 | 123500 | 123400 | 603 |
| 521 | 20230717 | 105300 | 31450141300 | 123500 | 123400 | 123500 | 123400 | 415 |
| 522 | 20230717 | 105200 | 31398916200 | 123400 | 123500 | 123500 | 123400 | 339 |
| 523 | 20230717 | 105100 | 31357063700 | 123500 | 123600 | 123600 | 123400 | 789 |
| 524 | 20230717 | 105000 | 31259614600 | 123500 | 123600 | 123600 | 123400 | 1318 |
| 525 | 20230717 | 104900 | 31096846700 | 123600 | 123600 | 123700 | 123500 | 878 |
| 526 | 20230717 | 104800 | 30988331600 | 123500 | 123600 | 123700 | 123500 | 673 |
| 527 | 20230717 | 104700 | 30905161800 | 123600 | 123500 | 123600 | 123500 | 1079 |
| 528 | 20230717 | 104600 | 30771891000 | 123600 | 123600 | 123600 | 123400 | 1214 |
| 529 | 20230717 | 104500 | 30621984500 | 123600 | 123500 | 123600 | 123500 | 304 |
| 530 | 20230717 | 104400 | 30584435000 | 123500 | 123600 | 123600 | 123500 | 1870 |
| 531 | 20230717 | 104300 | 30353369500 | 123500 | 123500 | 123600 | 123500 | 2635 |
| 532 | 20230717 | 104200 | 30027934500 | 123500 | 123500 | 123600 | 123500 | 562 |
| 533 | 20230717 | 104100 | 29958519900 | 123500 | 123500 | 123600 | 123500 | 680 |
| 534 | 20230717 | 104000 | 29874530900 | 123500 | 123500 | 123600 | 123500 | 1989 |
| 535 | 20230717 | 103900 | 29628847800 | 123600 | 123700 | 123700 | 123500 | 1659 |
| 536 | 20230717 | 103800 | 29423799700 | 123700 | 123700 | 123700 | 123600 | 770 |
| 537 | 20230717 | 103700 | 29328568000 | 123800 | 123800 | 123800 | 123600 | 1357 |
| 538 | 20230717 | 103600 | 29160691800 | 123700 | 123700 | 123800 | 123700 | 416 |
| 539 | 20230717 | 103500 | 29109227700 | 123800 | 123800 | 123900 | 123700 | 786 |
| 540 | 20230717 | 103400 | 29011930800 | 123800 | 123800 | 123900 | 123800 | 534 |
| 541 | 20230717 | 103300 | 28945802300 | 123800 | 123800 | 123900 | 123800 | 642 |
| 542 | 20230717 | 103200 | 28866318200 | 123800 | 123700 | 123900 | 123700 | 3484 |
| 543 | 20230717 | 103100 | 28435123200 | 123700 | 123800 | 123800 | 123700 | 1313 |
| 544 | 20230717 | 103000 | 28272702800 | 123800 | 123900 | 123900 | 123700 | 7617 |
| 545 | 20230717 | 102900 | 27330249000 | 123800 | 123900 | 124000 | 123800 | 1558 |
| 546 | 20230717 | 102800 | 27137230800 | 123900 | 123900 | 124000 | 123900 | 3645 |
| 547 | 20230717 | 102700 | 26685537300 | 124000 | 123900 | 124000 | 123900 | 728 |
| 548 | 20230717 | 102600 | 26595318600 | 123900 | 124000 | 124000 | 123900 | 938 |
| 549 | 20230717 | 102500 | 26479039000 | 124000 | 123900 | 124000 | 123900 | 297 |
| 550 | 20230717 | 102400 | 26442236400 | 123900 | 124000 | 124000 | 123900 | 1142 |
| 551 | 20230717 | 102300 | 26300653700 | 123900 | 123900 | 124100 | 123900 | 1729 |
| 552 | 20230717 | 102200 | 26086252500 | 124000 | 124000 | 124000 | 123900 | 1440 |
| 553 | 20230717 | 102100 | 25907700500 | 123900 | 123900 | 124000 | 123900 | 1534 |
| 554 | 20230717 | 102000 | 25717601600 | 123900 | 123700 | 123900 | 123700 | 3246 |
| 555 | 20230717 | 101900 | 25315644400 | 123700 | 123800 | 123800 | 123700 | 499 |
| 556 | 20230717 | 101800 | 25253900100 | 123700 | 123600 | 123800 | 123600 | 607 |
| 557 | 20230717 | 101700 | 25178813500 | 123700 | 123600 | 123700 | 123500 | 613 |
| 558 | 20230717 | 101600 | 25103041700 | 123600 | 123600 | 123700 | 123500 | 569 |
| 559 | 20230717 | 101500 | 25032717000 | 123600 | 123700 | 123700 | 123600 | 2485 |
| 560 | 20230717 | 101400 | 24725464200 | 123700 | 123700 | 123800 | 123600 | 995 |
| 561 | 20230717 | 101300 | 24602392300 | 123700 | 123600 | 123700 | 123600 | 277 |
| 562 | 20230717 | 101200 | 24568143700 | 123600 | 123600 | 123700 | 123600 | 949 |
| 563 | 20230717 | 101100 | 24450801500 | 123700 | 123700 | 123700 | 123600 | 1350 |
| 564 | 20230717 | 101000 | 24283890900 | 123700 | 123600 | 123800 | 123500 | 2587 |
| 565 | 20230717 | 100900 | 23963986600 | 123600 | 123400 | 123600 | 123400 | 1006 |
| 566 | 20230717 | 100800 | 23839749600 | 123400 | 123500 | 123500 | 123400 | 539 |
| 567 | 20230717 | 100700 | 23773230500 | 123500 | 123500 | 123600 | 123400 | 1963 |
| 568 | 20230717 | 100600 | 23530798200 | 123500 | 123700 | 123800 | 123500 | 2825 |
| 569 | 20230717 | 100500 | 23181564400 | 123700 | 123700 | 123800 | 123700 | 1051 |
| 570 | 20230717 | 100400 | 23051496100 | 123700 | 123800 | 123800 | 123700 | 478 |
| 571 | 20230717 | 100300 | 22992357600 | 123800 | 123800 | 123800 | 123600 | 1310 |
| 572 | 20230717 | 100200 | 22830336600 | 123700 | 123600 | 123800 | 123600 | 983 |
| 573 | 20230717 | 100100 | 22708703600 | 123600 | 123700 | 123700 | 123600 | 325 |
| 574 | 20230717 | 100000 | 22668526400 | 123700 | 123600 | 123800 | 123600 | 1048 |
| 575 | 20230717 | 095900 | 22538899000 | 123600 | 123600 | 123800 | 123600 | 273 |
| 576 | 20230717 | 095800 | 22505140100 | 123600 | 123800 | 123800 | 123600 | 1281 |
| 577 | 20230717 | 095700 | 22346676000 | 123800 | 123600 | 123800 | 123500 | 880 |
| 578 | 20230717 | 095600 | 22237860300 | 123500 | 123700 | 123800 | 123500 | 3511 |
| 579 | 20230717 | 095500 | 21803607700 | 123700 | 123700 | 123800 | 123600 | 1584 |
| 580 | 20230717 | 095400 | 21607609600 | 123700 | 123700 | 123700 | 123600 | 497 |
| 581 | 20230717 | 095300 | 21546148500 | 123700 | 123600 | 123700 | 123600 | 785 |
| 582 | 20230717 | 095200 | 21449118200 | 123500 | 123400 | 123600 | 123400 | 1284 |
| 583 | 20230717 | 095100 | 21290567000 | 123400 | 123500 | 123500 | 123400 | 672 |
| 584 | 20230717 | 095000 | 21207607700 | 123500 | 123400 | 123500 | 123400 | 872 |
| 585 | 20230717 | 094900 | 21099966400 | 123400 | 123500 | 123500 | 123400 | 549 |
| 586 | 20230717 | 094800 | 21032205400 | 123400 | 123300 | 123500 | 123200 | 997 |
| 587 | 20230717 | 094700 | 20909231900 | 123300 | 123300 | 123500 | 123200 | 2340 |
| 588 | 20230717 | 094600 | 20620643700 | 123200 | 123200 | 123300 | 123200 | 2132 |
| 589 | 20230717 | 094500 | 20357977000 | 123200 | 123300 | 123400 | 123200 | 1568 |
| 590 | 20230717 | 094400 | 20164638400 | 123300 | 123200 | 123400 | 123200 | 1328 |
| 591 | 20230717 | 094300 | 20000848200 | 123200 | 123300 | 123500 | 123200 | 2195 |
| 592 | 20230717 | 094200 | 19730138200 | 123300 | 123300 | 123500 | 123200 | 3854 |
| 593 | 20230717 | 094100 | 19254793600 | 123300 | 123500 | 123500 | 123300 | 2849 |
| 594 | 20230717 | 094000 | 18903261800 | 123500 | 123300 | 123500 | 123300 | 482 |
| 595 | 20230717 | 093900 | 18843794800 | 123300 | 123400 | 123400 | 123200 | 4926 |
| 596 | 20230717 | 093800 | 18236620700 | 123400 | 123500 | 123600 | 123300 | 4207 |
| 597 | 20230717 | 093700 | 17717529300 | 123500 | 123700 | 123700 | 123500 | 1722 |
| 598 | 20230717 | 093600 | 17504746100 | 123700 | 123700 | 123800 | 123600 | 2101 |
| 599 | 20230717 | 093500 | 17244885400 | 123800 | 123700 | 123800 | 123600 | 2378 |
| 600 | 20230717 | 093400 | 16950801400 | 123700 | 123700 | 123800 | 123600 | 480 |
| 601 | 20230717 | 093300 | 16891433300 | 123700 | 123700 | 123800 | 123600 | 1013 |
| 602 | 20230717 | 093200 | 16766128000 | 123700 | 123500 | 123700 | 123400 | 1463 |
| 603 | 20230717 | 093100 | 16585416300 | 123500 | 123400 | 123600 | 123100 | 8787 |
| 604 | 20230717 | 093000 | 15502043600 | 123500 | 123200 | 123500 | 123200 | 1495 |
| 605 | 20230717 | 092900 | 15317593000 | 123300 | 123600 | 123600 | 123200 | 14186 |
| 606 | 20230717 | 092800 | 13566986400 | 123700 | 123700 | 123700 | 123600 | 606 |
| 607 | 20230717 | 092700 | 13492041000 | 123700 | 123700 | 123700 | 123600 | 1444 |
| 608 | 20230717 | 092600 | 13313455500 | 123700 | 123700 | 123800 | 123600 | 649 |
| 609 | 20230717 | 092500 | 13233177200 | 123700 | 123700 | 124000 | 123700 | 2019 |
| 610 | 20230717 | 092400 | 12983172800 | 123700 | 123600 | 123700 | 123500 | 1428 |
| 611 | 20230717 | 092300 | 12806607400 | 123600 | 123800 | 123800 | 123600 | 2733 |
| 612 | 20230717 | 092200 | 12468685200 | 123700 | 123800 | 123800 | 123700 | 2137 |
| 613 | 20230717 | 092100 | 12204304400 | 123800 | 124000 | 124000 | 123800 | 3259 |
| 614 | 20230717 | 092000 | 11800531600 | 123900 | 124100 | 124200 | 123900 | 2376 |
| 615 | 20230717 | 091900 | 11505867700 | 124100 | 124200 | 124200 | 123800 | 9448 |
| 616 | 20230717 | 091800 | 10334068800 | 124200 | 124300 | 124300 | 124200 | 1517 |
| 617 | 20230717 | 091700 | 10145581700 | 124200 | 124200 | 124300 | 124100 | 449 |
| 618 | 20230717 | 091600 | 10089804400 | 124100 | 124100 | 124300 | 124100 | 1457 |
| 619 | 20230717 | 091500 | 9908831300 | 124200 | 124200 | 124300 | 124100 | 2754 |
| 620 | 20230717 | 091400 | 9566775000 | 124200 | 124100 | 124200 | 123900 | 4310 |
| 621 | 20230717 | 091300 | 9032052300 | 124000 | 123800 | 124100 | 123700 | 990 |
| 622 | 20230717 | 091200 | 8909403300 | 123700 | 123500 | 123800 | 123500 | 2030 |
| 623 | 20230717 | 091100 | 8658430200 | 123500 | 123300 | 123600 | 123200 | 1396 |
| 624 | 20230717 | 091000 | 8486136800 | 123200 | 123300 | 123300 | 123200 | 3455 |
| 625 | 20230717 | 090900 | 8060281700 | 123300 | 123400 | 123500 | 123200 | 5143 |
| 626 | 20230717 | 090800 | 7425979500 | 123300 | 123500 | 123500 | 123300 | 5330 |
| 627 | 20230717 | 090700 | 6768180800 | 123400 | 123800 | 123800 | 123400 | 9486 |
| 628 | 20230717 | 090600 | 5595550400 | 123800 | 123800 | 123900 | 123700 | 1812 |
| 629 | 20230717 | 090500 | 5371311600 | 123800 | 123500 | 123900 | 123500 | 4481 |
| 630 | 20230717 | 090400 | 4817316200 | 123600 | 124200 | 124200 | 123500 | 10469 |
| 631 | 20230717 | 090300 | 3520410600 | 124200 | 124100 | 124200 | 124000 | 4130 |
| 632 | 20230717 | 090200 | 3007770500 | 124100 | 124300 | 124600 | 124100 | 7881 |
| 633 | 20230717 | 090100 | 2028715400 | 124400 | 124200 | 124500 | 124100 | 3806 |
| 634 | 20230717 | 090000 | 1555712700 | 124300 | 124700 | 124800 | 124100 | 12349 |