37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 192800 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 18759 |
| 3 | 20230724 | 192700 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 4 | 20230724 | 192600 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 5 | 20230724 | 192500 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 6 | 20230724 | 192400 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 7 | 20230724 | 192300 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 8 | 20230724 | 192200 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 9 | 20230724 | 192100 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 10 | 20230724 | 192000 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 11 | 20230724 | 191900 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 12 | 20230724 | 191800 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 13 | 20230724 | 191700 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 14 | 20230724 | 191600 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 15 | 20230724 | 191500 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 16 | 20230724 | 191400 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 17 | 20230724 | 191300 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 18 | 20230724 | 191200 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 19 | 20230724 | 191100 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 20 | 20230724 | 191000 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 21 | 20230724 | 190900 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 22 | 20230724 | 190800 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 23 | 20230724 | 190700 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 24 | 20230724 | 190600 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 25 | 20230724 | 190500 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 26 | 20230724 | 190400 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 27 | 20230724 | 190300 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 28 | 20230724 | 190200 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 29 | 20230724 | 190100 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 30 | 20230724 | 190000 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 31 | 20230724 | 185900 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 32 | 20230724 | 185800 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 18759 |
| 33 | 20230724 | 185700 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 34 | 20230724 | 185600 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 35 | 20230724 | 185500 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 36 | 20230724 | 185400 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 37 | 20230724 | 185300 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 38 | 20230724 | 185200 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 39 | 20230724 | 185100 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 40 | 20230724 | 185000 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 41 | 20230724 | 184900 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 42 | 20230724 | 184800 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 43 | 20230724 | 184700 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 44 | 20230724 | 184600 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 45 | 20230724 | 184500 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 46 | 20230724 | 184400 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 47 | 20230724 | 184300 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 48 | 20230724 | 184200 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 49 | 20230724 | 184100 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 50 | 20230724 | 184000 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 51 | 20230724 | 183900 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 52 | 20230724 | 183800 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 53 | 20230724 | 183700 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 54 | 20230724 | 183600 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 55 | 20230724 | 183500 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 56 | 20230724 | 183400 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 57 | 20230724 | 183300 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 58 | 20230724 | 183200 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 59 | 20230724 | 183100 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 60 | 20230724 | 183000 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 61 | 20230724 | 182900 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 62 | 20230724 | 182800 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 18759 |
| 63 | 20230724 | 182700 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 64 | 20230724 | 182600 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 65 | 20230724 | 182500 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 66 | 20230724 | 182400 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 67 | 20230724 | 182300 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 68 | 20230724 | 182200 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 69 | 20230724 | 182100 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 70 | 20230724 | 182000 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 71 | 20230724 | 181900 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 72 | 20230724 | 181800 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 73 | 20230724 | 181700 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 74 | 20230724 | 181600 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 75 | 20230724 | 181500 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 76 | 20230724 | 181400 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 77 | 20230724 | 181300 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 78 | 20230724 | 181200 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 79 | 20230724 | 181100 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 80 | 20230724 | 181000 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 81 | 20230724 | 180900 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 82 | 20230724 | 180800 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 83 | 20230724 | 180700 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 84 | 20230724 | 180600 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 85 | 20230724 | 180500 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 86 | 20230724 | 180400 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 87 | 20230724 | 180300 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 88 | 20230724 | 180200 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 89 | 20230724 | 180100 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 90 | 20230724 | 180000 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 91 | 20230724 | 175900 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 92 | 20230724 | 175800 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 18759 |
| 93 | 20230724 | 175700 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 94 | 20230724 | 175600 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 95 | 20230724 | 175500 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 96 | 20230724 | 175400 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 97 | 20230724 | 175300 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 98 | 20230724 | 175200 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 99 | 20230724 | 175100 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 100 | 20230724 | 175000 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 101 | 20230724 | 174900 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 102 | 20230724 | 174800 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 103 | 20230724 | 174700 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 104 | 20230724 | 174600 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 105 | 20230724 | 174500 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 106 | 20230724 | 174400 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 107 | 20230724 | 174300 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 108 | 20230724 | 174200 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 109 | 20230724 | 174100 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 110 | 20230724 | 174000 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 111 | 20230724 | 173900 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 112 | 20230724 | 173800 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 113 | 20230724 | 173700 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 114 | 20230724 | 173600 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 115 | 20230724 | 173500 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 116 | 20230724 | 173400 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 117 | 20230724 | 173300 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 118 | 20230724 | 173200 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 119 | 20230724 | 173100 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 120 | 20230724 | 173000 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 121 | 20230724 | 172900 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 122 | 20230724 | 172800 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 18759 |
| 123 | 20230724 | 172700 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 124 | 20230724 | 172600 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 125 | 20230724 | 172500 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 126 | 20230724 | 172400 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 127 | 20230724 | 172300 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 128 | 20230724 | 172200 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 129 | 20230724 | 172100 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 130 | 20230724 | 172000 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 131 | 20230724 | 171900 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 132 | 20230724 | 171800 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 133 | 20230724 | 171700 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 134 | 20230724 | 171600 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 135 | 20230724 | 171500 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 136 | 20230724 | 171400 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 137 | 20230724 | 171300 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 138 | 20230724 | 171200 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 139 | 20230724 | 171100 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 140 | 20230724 | 171000 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 141 | 20230724 | 170900 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 142 | 20230724 | 170800 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 143 | 20230724 | 170700 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 144 | 20230724 | 170600 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 145 | 20230724 | 170500 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 146 | 20230724 | 170400 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 147 | 20230724 | 170300 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 148 | 20230724 | 170200 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 149 | 20230724 | 170100 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 150 | 20230724 | 170000 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 151 | 20230724 | 165900 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 152 | 20230724 | 165800 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 18759 |
| 153 | 20230724 | 165700 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 154 | 20230724 | 165600 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 155 | 20230724 | 165500 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 156 | 20230724 | 165400 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 157 | 20230724 | 165300 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 158 | 20230724 | 165200 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 159 | 20230724 | 165100 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 160 | 20230724 | 165000 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 161 | 20230724 | 164900 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 162 | 20230724 | 164800 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 163 | 20230724 | 164700 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 164 | 20230724 | 164600 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 165 | 20230724 | 164500 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 166 | 20230724 | 164400 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 167 | 20230724 | 164300 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 168 | 20230724 | 164200 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 169 | 20230724 | 164100 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 170 | 20230724 | 164000 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 171 | 20230724 | 163900 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 172 | 20230724 | 163800 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 173 | 20230724 | 163700 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 174 | 20230724 | 163600 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 175 | 20230724 | 163500 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 176 | 20230724 | 163400 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 177 | 20230724 | 163300 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 178 | 20230724 | 163200 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 179 | 20230724 | 163100 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 180 | 20230724 | 163000 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 181 | 20230724 | 162900 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 182 | 20230724 | 162800 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 18759 |
| 183 | 20230724 | 162700 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 184 | 20230724 | 162600 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 185 | 20230724 | 162500 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 186 | 20230724 | 162400 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 187 | 20230724 | 162300 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 188 | 20230724 | 162200 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 189 | 20230724 | 162100 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 190 | 20230724 | 162000 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 191 | 20230724 | 161900 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 192 | 20230724 | 161800 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 193 | 20230724 | 161700 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 194 | 20230724 | 161600 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 195 | 20230724 | 161500 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 196 | 20230724 | 161400 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 197 | 20230724 | 161300 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 198 | 20230724 | 161200 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 199 | 20230724 | 161100 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 200 | 20230724 | 161000 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 201 | 20230724 | 160900 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 202 | 20230724 | 160800 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 203 | 20230724 | 160700 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 204 | 20230724 | 160600 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 205 | 20230724 | 160500 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 206 | 20230724 | 160400 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 207 | 20230724 | 160300 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 208 | 20230724 | 160200 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 209 | 20230724 | 160100 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 210 | 20230724 | 160000 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 211 | 20230724 | 155900 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 212 | 20230724 | 155800 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 18759 |
| 213 | 20230724 | 155700 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 214 | 20230724 | 155600 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 215 | 20230724 | 155500 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 216 | 20230724 | 155400 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 217 | 20230724 | 155300 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 218 | 20230724 | 155200 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 219 | 20230724 | 155100 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 220 | 20230724 | 155000 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 221 | 20230724 | 154900 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 222 | 20230724 | 154800 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 223 | 20230724 | 154700 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 224 | 20230724 | 154600 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 225 | 20230724 | 154500 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 226 | 20230724 | 154400 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 227 | 20230724 | 154300 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 228 | 20230724 | 154200 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 229 | 20230724 | 154100 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 230 | 20230724 | 154000 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 231 | 20230724 | 153900 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 232 | 20230724 | 153800 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 233 | 20230724 | 153700 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 234 | 20230724 | 153600 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 235 | 20230724 | 153500 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 236 | 20230724 | 153400 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 237 | 20230724 | 153300 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 238 | 20230724 | 153200 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 239 | 20230724 | 153100 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 240 | 20230724 | 153000 | 83105954000 | 120000 | 120000 | 120000 | 120000 | 18759 |
| 241 | 20230724 | 152900 | 80854874000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 242 | 20230724 | 152800 | 80854874000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 243 | 20230724 | 152700 | 80854874000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 244 | 20230724 | 152600 | 80854874000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 245 | 20230724 | 152500 | 80854874000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 246 | 20230724 | 152400 | 80854874000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 247 | 20230724 | 152300 | 80854874000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 248 | 20230724 | 152200 | 80854874000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 249 | 20230724 | 152100 | 80854874000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 250 | 20230724 | 152000 | 80854874000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 251 | 20230724 | 151900 | 80854874000 | 120100 | 120000 | 120100 | 120000 | 1810 |
| 252 | 20230724 | 151800 | 80637634600 | 120100 | 120000 | 120100 | 120000 | 1651 |
| 253 | 20230724 | 151700 | 80439428900 | 120100 | 120100 | 120100 | 120000 | 1320 |
| 254 | 20230724 | 151600 | 80280899800 | 120100 | 120000 | 120100 | 120000 | 858 |
| 255 | 20230724 | 151500 | 80177928000 | 120000 | 120000 | 120100 | 120000 | 649 |
| 256 | 20230724 | 151400 | 80100015300 | 120000 | 120000 | 120100 | 120000 | 792 |
| 257 | 20230724 | 151300 | 80004926700 | 120000 | 120100 | 120100 | 120000 | 462 |
| 258 | 20230724 | 151200 | 79949476800 | 120000 | 120000 | 120100 | 120000 | 1409 |
| 259 | 20230724 | 151100 | 79780393300 | 120000 | 120000 | 120100 | 120000 | 284 |
| 260 | 20230724 | 151000 | 79746305700 | 120000 | 120000 | 120100 | 120000 | 282 |
| 261 | 20230724 | 150900 | 79712455100 | 120100 | 120100 | 120100 | 120000 | 849 |
| 262 | 20230724 | 150800 | 79610495700 | 120100 | 120100 | 120200 | 120000 | 1507 |
| 263 | 20230724 | 150700 | 79429510400 | 120100 | 120000 | 120100 | 120000 | 2164 |
| 264 | 20230724 | 150600 | 79169638900 | 120100 | 120000 | 120100 | 119900 | 1207 |
| 265 | 20230724 | 150500 | 79024773500 | 120000 | 120100 | 120100 | 120000 | 1316 |
| 266 | 20230724 | 150400 | 78866833000 | 120000 | 120200 | 120200 | 120000 | 1103 |
| 267 | 20230724 | 150300 | 78734352600 | 120200 | 120100 | 120200 | 120000 | 6206 |
| 268 | 20230724 | 150200 | 77988843800 | 120100 | 120000 | 120100 | 120000 | 1679 |
| 269 | 20230724 | 150100 | 77787329000 | 120000 | 120000 | 120100 | 120000 | 2602 |
| 270 | 20230724 | 150000 | 77475065600 | 120000 | 119900 | 120000 | 119900 | 1711 |
| 271 | 20230724 | 145900 | 77269779700 | 119900 | 119900 | 120000 | 119900 | 423 |
| 272 | 20230724 | 145800 | 77219028500 | 120000 | 119900 | 120000 | 119900 | 325 |
| 273 | 20230724 | 145700 | 77180042400 | 120000 | 120000 | 120000 | 119900 | 377 |
| 274 | 20230724 | 145600 | 77134826300 | 119900 | 119900 | 120000 | 119900 | 533 |
| 275 | 20230724 | 145500 | 77070890900 | 119900 | 119900 | 120000 | 119900 | 683 |
| 276 | 20230724 | 145400 | 76988951900 | 119900 | 119900 | 120000 | 119900 | 369 |
| 277 | 20230724 | 145300 | 76944702500 | 119900 | 119900 | 120000 | 119900 | 267 |
| 278 | 20230724 | 145200 | 76912676300 | 119900 | 119900 | 120000 | 119900 | 320 |
| 279 | 20230724 | 145100 | 76874307500 | 119900 | 120000 | 120000 | 119900 | 316 |
| 280 | 20230724 | 145000 | 76836406400 | 120000 | 119900 | 120000 | 119900 | 283 |
| 281 | 20230724 | 144900 | 76802462400 | 119900 | 119900 | 120000 | 119900 | 338 |
| 282 | 20230724 | 144800 | 76761934700 | 120000 | 119900 | 120000 | 119900 | 1002 |
| 283 | 20230724 | 144700 | 76641762000 | 119900 | 119900 | 120000 | 119900 | 2038 |
| 284 | 20230724 | 144600 | 76397402000 | 119900 | 119900 | 120000 | 119900 | 257 |
| 285 | 20230724 | 144500 | 76366581000 | 119900 | 120000 | 120000 | 119900 | 1447 |
| 286 | 20230724 | 144400 | 76192953900 | 119900 | 119700 | 120000 | 119700 | 4219 |
| 287 | 20230724 | 144300 | 75687261900 | 119700 | 119800 | 119900 | 119700 | 2025 |
| 288 | 20230724 | 144200 | 75444675700 | 119900 | 119800 | 119900 | 119800 | 858 |
| 289 | 20230724 | 144100 | 75341883400 | 119800 | 119900 | 119900 | 119800 | 694 |
| 290 | 20230724 | 144000 | 75258729000 | 119800 | 119900 | 119900 | 119800 | 851 |
| 291 | 20230724 | 143900 | 75156769800 | 119800 | 119900 | 119900 | 119800 | 134 |
| 292 | 20230724 | 143800 | 75140713300 | 119800 | 119800 | 119900 | 119800 | 544 |
| 293 | 20230724 | 143700 | 75075532100 | 119800 | 119800 | 119900 | 119800 | 299 |
| 294 | 20230724 | 143600 | 75039707800 | 119800 | 119800 | 119900 | 119800 | 460 |
| 295 | 20230724 | 143500 | 74984586900 | 119900 | 119800 | 119900 | 119800 | 338 |
| 296 | 20230724 | 143400 | 74944085400 | 119800 | 119800 | 119900 | 119800 | 236 |
| 297 | 20230724 | 143300 | 74915808500 | 119900 | 119800 | 119900 | 119700 | 804 |
| 298 | 20230724 | 143200 | 74819489500 | 119800 | 119900 | 120000 | 119800 | 1370 |
| 299 | 20230724 | 143100 | 74655224400 | 119900 | 119800 | 120000 | 119800 | 1916 |
| 300 | 20230724 | 143000 | 74425508900 | 119800 | 119900 | 119900 | 119800 | 1138 |
| 301 | 20230724 | 142900 | 74289163700 | 119900 | 119900 | 119900 | 119800 | 520 |
| 302 | 20230724 | 142800 | 74226857300 | 119800 | 119800 | 120000 | 119800 | 961 |
| 303 | 20230724 | 142700 | 74111630900 | 119800 | 119900 | 119900 | 119800 | 351 |
| 304 | 20230724 | 142600 | 74069557100 | 119900 | 119800 | 119900 | 119800 | 737 |
| 305 | 20230724 | 142500 | 73981211500 | 119800 | 119900 | 119900 | 119800 | 1556 |
| 306 | 20230724 | 142400 | 73794662800 | 119900 | 119900 | 119900 | 119800 | 198 |
| 307 | 20230724 | 142300 | 73770933500 | 119900 | 120000 | 120000 | 119900 | 2151 |
| 308 | 20230724 | 142200 | 73513009900 | 119900 | 120000 | 120000 | 119900 | 228 |
| 309 | 20230724 | 142100 | 73485666500 | 120000 | 120000 | 120000 | 119900 | 603 |
| 310 | 20230724 | 142000 | 73413313000 | 119900 | 120000 | 120000 | 119900 | 1969 |
| 311 | 20230724 | 141900 | 73177065100 | 120000 | 119900 | 120000 | 119900 | 358 |
| 312 | 20230724 | 141800 | 73134112400 | 119900 | 120000 | 120000 | 119900 | 304 |
| 313 | 20230724 | 141700 | 73097647400 | 119900 | 120000 | 120100 | 119900 | 515 |
| 314 | 20230724 | 141600 | 73035866600 | 120100 | 120000 | 120100 | 119900 | 772 |
| 315 | 20230724 | 141500 | 72943234400 | 120000 | 120100 | 120200 | 120000 | 972 |
| 316 | 20230724 | 141400 | 72826511800 | 120200 | 119900 | 120200 | 119900 | 7728 |
| 317 | 20230724 | 141300 | 71899048100 | 119900 | 119900 | 120000 | 119800 | 1792 |
| 318 | 20230724 | 141200 | 71684129200 | 119900 | 119900 | 120000 | 119900 | 1744 |
| 319 | 20230724 | 141100 | 71475019000 | 119900 | 119800 | 120000 | 119800 | 1187 |
| 320 | 20230724 | 141000 | 71332694600 | 119900 | 119900 | 119900 | 119800 | 653 |
| 321 | 20230724 | 140900 | 71254405600 | 119800 | 119900 | 119900 | 119800 | 360 |
| 322 | 20230724 | 140800 | 71211254900 | 119800 | 119900 | 119900 | 119800 | 213 |
| 323 | 20230724 | 140700 | 71185727000 | 119900 | 119800 | 120000 | 119800 | 621 |
| 324 | 20230724 | 140600 | 71111272800 | 119900 | 119800 | 120000 | 119800 | 689 |
| 325 | 20230724 | 140500 | 71028669900 | 119900 | 119900 | 120000 | 119900 | 1265 |
| 326 | 20230724 | 140400 | 70876987200 | 119900 | 119900 | 120000 | 119800 | 743 |
| 327 | 20230724 | 140300 | 70787923200 | 119900 | 119800 | 120000 | 119800 | 848 |
| 328 | 20230724 | 140200 | 70686261200 | 119800 | 119800 | 119800 | 119700 | 389 |
| 329 | 20230724 | 140100 | 70639667000 | 119800 | 119900 | 119900 | 119800 | 465 |
| 330 | 20230724 | 140000 | 70583958200 | 119800 | 120000 | 120000 | 119400 | 11508 |
| 331 | 20230724 | 135900 | 69205649400 | 120000 | 119900 | 120000 | 119600 | 4439 |
| 332 | 20230724 | 135800 | 68673676100 | 119900 | 119900 | 120000 | 119900 | 3369 |
| 333 | 20230724 | 135700 | 68269727600 | 119900 | 119800 | 119900 | 119800 | 287 |
| 334 | 20230724 | 135600 | 68235333400 | 119800 | 119800 | 119900 | 119800 | 663 |
| 335 | 20230724 | 135500 | 68155887100 | 119800 | 119800 | 119900 | 119800 | 2614 |
| 336 | 20230724 | 135400 | 67842714400 | 119800 | 119900 | 119900 | 119800 | 508 |
| 337 | 20230724 | 135300 | 67781846500 | 119900 | 119800 | 119900 | 119800 | 401 |
| 338 | 20230724 | 135200 | 67733788700 | 119800 | 119800 | 119900 | 119800 | 986 |
| 339 | 20230724 | 135100 | 67615658900 | 119800 | 119800 | 119900 | 119800 | 609 |
| 340 | 20230724 | 135000 | 67542693000 | 119900 | 119700 | 119900 | 119700 | 2148 |
| 341 | 20230724 | 134900 | 67285371500 | 119800 | 119700 | 119800 | 119700 | 1976 |
| 342 | 20230724 | 134800 | 67048714900 | 119800 | 119600 | 119800 | 119600 | 2187 |
| 343 | 20230724 | 134700 | 66786916000 | 119700 | 119500 | 119700 | 119500 | 1679 |
| 344 | 20230724 | 134600 | 66586136500 | 119500 | 119500 | 119600 | 119500 | 1665 |
| 345 | 20230724 | 134500 | 66387064600 | 119500 | 119400 | 119600 | 119400 | 1889 |
| 346 | 20230724 | 134400 | 66161327700 | 119500 | 119400 | 119500 | 119400 | 591 |
| 347 | 20230724 | 134300 | 66090754300 | 119400 | 119500 | 119500 | 119400 | 1067 |
| 348 | 20230724 | 134200 | 65963317600 | 119600 | 119500 | 119600 | 119500 | 1014 |
| 349 | 20230724 | 134100 | 65842115300 | 119600 | 119400 | 119600 | 119400 | 3134 |
| 350 | 20230724 | 134000 | 65467618900 | 119400 | 119400 | 119500 | 119300 | 10748 |
| 351 | 20230724 | 133900 | 64184301700 | 119400 | 119400 | 119500 | 119400 | 473 |
| 352 | 20230724 | 133800 | 64127822600 | 119400 | 119300 | 119500 | 119300 | 1945 |
| 353 | 20230724 | 133700 | 63895586500 | 119400 | 119300 | 119400 | 119300 | 3405 |
| 354 | 20230724 | 133600 | 63489196100 | 119300 | 119300 | 119400 | 119300 | 561 |
| 355 | 20230724 | 133500 | 63422254500 | 119300 | 119300 | 119400 | 119200 | 2733 |
| 356 | 20230724 | 133400 | 63096234900 | 119300 | 119200 | 119300 | 119200 | 692 |
| 357 | 20230724 | 133300 | 63013739500 | 119300 | 119200 | 119300 | 119100 | 873 |
| 358 | 20230724 | 133200 | 62909683100 | 119200 | 119300 | 119300 | 119100 | 2553 |
| 359 | 20230724 | 133100 | 62605394400 | 119200 | 119200 | 119300 | 119200 | 1224 |
| 360 | 20230724 | 133000 | 62459488800 | 119200 | 119200 | 119300 | 119200 | 745 |
| 361 | 20230724 | 132900 | 62370684400 | 119300 | 119300 | 119300 | 119100 | 3032 |
| 362 | 20230724 | 132800 | 62009291400 | 119300 | 119200 | 119300 | 119200 | 553 |
| 363 | 20230724 | 132700 | 61943371100 | 119300 | 119100 | 119300 | 119100 | 5034 |
| 364 | 20230724 | 132600 | 61343361400 | 119100 | 119100 | 119200 | 119100 | 2634 |
| 365 | 20230724 | 132500 | 61029634800 | 119100 | 119100 | 119200 | 119100 | 4395 |
| 366 | 20230724 | 132400 | 60506185900 | 119100 | 119100 | 119200 | 119100 | 3810 |
| 367 | 20230724 | 132300 | 60052389000 | 119100 | 119200 | 119200 | 119100 | 2501 |
| 368 | 20230724 | 132200 | 59754506900 | 119100 | 119100 | 119200 | 119100 | 783 |
| 369 | 20230724 | 132100 | 59661249900 | 119200 | 119200 | 119200 | 119100 | 554 |
| 370 | 20230724 | 132000 | 59595260200 | 119200 | 119300 | 119300 | 119100 | 12299 |
| 371 | 20230724 | 131900 | 58129235300 | 119200 | 119200 | 119300 | 119200 | 1164 |
| 372 | 20230724 | 131800 | 57990430200 | 119200 | 119300 | 119300 | 119200 | 889 |
| 373 | 20230724 | 131700 | 57884421200 | 119300 | 119200 | 119300 | 119200 | 162 |
| 374 | 20230724 | 131600 | 57865104000 | 119200 | 119300 | 119300 | 119200 | 518 |
| 375 | 20230724 | 131500 | 57803333800 | 119300 | 119200 | 119300 | 119200 | 3049 |
| 376 | 20230724 | 131400 | 57439796600 | 119300 | 119300 | 119300 | 119200 | 361 |
| 377 | 20230724 | 131300 | 57396750200 | 119300 | 119300 | 119300 | 119200 | 468 |
| 378 | 20230724 | 131200 | 57340938600 | 119300 | 119300 | 119300 | 119200 | 1344 |
| 379 | 20230724 | 131100 | 57180617700 | 119300 | 119200 | 119300 | 119200 | 1732 |
| 380 | 20230724 | 131000 | 56974020600 | 119200 | 119200 | 119300 | 119200 | 255 |
| 381 | 20230724 | 130900 | 56943616100 | 119200 | 119300 | 119300 | 119200 | 1463 |
| 382 | 20230724 | 130800 | 56769203400 | 119200 | 119300 | 119300 | 119200 | 591 |
| 383 | 20230724 | 130700 | 56698737200 | 119300 | 119300 | 119300 | 119200 | 289 |
| 384 | 20230724 | 130600 | 56664271100 | 119300 | 119300 | 119300 | 119200 | 318 |
| 385 | 20230724 | 130500 | 56626336100 | 119300 | 119300 | 119300 | 119200 | 1402 |
| 386 | 20230724 | 130400 | 56459088000 | 119300 | 119400 | 119400 | 119300 | 2432 |
| 387 | 20230724 | 130300 | 56168944800 | 119300 | 119300 | 119400 | 119300 | 500 |
| 388 | 20230724 | 130200 | 56109291900 | 119300 | 119400 | 119400 | 119300 | 267 |
| 389 | 20230724 | 130100 | 56077432500 | 119300 | 119300 | 119400 | 119300 | 249 |
| 390 | 20230724 | 130000 | 56047724500 | 119400 | 119300 | 119400 | 119300 | 517 |
| 391 | 20230724 | 125900 | 55986037600 | 119300 | 119300 | 119400 | 119300 | 149 |
| 392 | 20230724 | 125800 | 55968255200 | 119300 | 119300 | 119400 | 119300 | 131 |
| 393 | 20230724 | 125700 | 55952623400 | 119400 | 119300 | 119400 | 119300 | 1039 |
| 394 | 20230724 | 125600 | 55828655400 | 119300 | 119300 | 119400 | 119300 | 565 |
| 395 | 20230724 | 125500 | 55761247900 | 119400 | 119300 | 119400 | 119300 | 303 |
| 396 | 20230724 | 125400 | 55725082100 | 119400 | 119400 | 119400 | 119300 | 1071 |
| 397 | 20230724 | 125300 | 55597294800 | 119300 | 119300 | 119400 | 119200 | 4889 |
| 398 | 20230724 | 125200 | 55014105300 | 119300 | 119200 | 119300 | 119200 | 1177 |
| 399 | 20230724 | 125100 | 54873780800 | 119300 | 119300 | 119300 | 119200 | 397 |
| 400 | 20230724 | 125000 | 54826443000 | 119300 | 119300 | 119300 | 119200 | 308 |
| 401 | 20230724 | 124900 | 54789723200 | 119300 | 119300 | 119300 | 119200 | 1686 |
| 402 | 20230724 | 124800 | 54588742200 | 119300 | 119300 | 119300 | 119200 | 587 |
| 403 | 20230724 | 124700 | 54518768700 | 119300 | 119300 | 119300 | 119200 | 209 |
| 404 | 20230724 | 124600 | 54493843900 | 119300 | 119200 | 119300 | 119200 | 342 |
| 405 | 20230724 | 124500 | 54453059200 | 119300 | 119200 | 119300 | 119200 | 271 |
| 406 | 20230724 | 124400 | 54420747600 | 119200 | 119300 | 119300 | 119200 | 991 |
| 407 | 20230724 | 124300 | 54302594500 | 119200 | 119200 | 119300 | 119200 | 266 |
| 408 | 20230724 | 124200 | 54270864200 | 119300 | 119300 | 119300 | 119200 | 333 |
| 409 | 20230724 | 124100 | 54231140700 | 119300 | 119200 | 119300 | 119200 | 805 |
| 410 | 20230724 | 124000 | 54135164600 | 119300 | 119300 | 119300 | 119200 | 188 |
| 411 | 20230724 | 123900 | 54112743500 | 119300 | 119300 | 119300 | 119200 | 331 |
| 412 | 20230724 | 123800 | 54073264300 | 119300 | 119200 | 119300 | 119200 | 1164 |
| 413 | 20230724 | 123700 | 53934487500 | 119300 | 119300 | 119400 | 119300 | 2659 |
| 414 | 20230724 | 123600 | 53617268600 | 119300 | 119300 | 119400 | 119300 | 962 |
| 415 | 20230724 | 123500 | 53502489700 | 119300 | 119300 | 119400 | 119300 | 191 |
| 416 | 20230724 | 123400 | 53479700900 | 119300 | 119400 | 119400 | 119300 | 177 |
| 417 | 20230724 | 123300 | 53458575500 | 119400 | 119300 | 119400 | 119300 | 389 |
| 418 | 20230724 | 123200 | 53412155800 | 119400 | 119300 | 119400 | 119300 | 311 |
| 419 | 20230724 | 123100 | 53375053200 | 119400 | 119300 | 119400 | 119200 | 1795 |
| 420 | 20230724 | 123000 | 53160914000 | 119200 | 119300 | 119300 | 119200 | 224 |
| 421 | 20230724 | 122900 | 53134195000 | 119300 | 119300 | 119300 | 119200 | 252 |
| 422 | 20230724 | 122800 | 53104136200 | 119200 | 119200 | 119300 | 119200 | 612 |
| 423 | 20230724 | 122700 | 53031165500 | 119300 | 119200 | 119300 | 119200 | 251 |
| 424 | 20230724 | 122600 | 53001233000 | 119200 | 119300 | 119300 | 119200 | 600 |
| 425 | 20230724 | 122500 | 52929704700 | 119300 | 119300 | 119400 | 119200 | 4104 |
| 426 | 20230724 | 122400 | 52440221200 | 119300 | 119300 | 119400 | 119300 | 4297 |
| 427 | 20230724 | 122300 | 51927586900 | 119300 | 119300 | 119400 | 119300 | 1336 |
| 428 | 20230724 | 122200 | 51768170100 | 119400 | 119400 | 119500 | 119300 | 897 |
| 429 | 20230724 | 122100 | 51661070000 | 119400 | 119400 | 119500 | 119400 | 1758 |
| 430 | 20230724 | 122000 | 51451160700 | 119500 | 119400 | 119500 | 119400 | 283 |
| 431 | 20230724 | 121900 | 51417362100 | 119400 | 119500 | 119500 | 119400 | 7509 |
| 432 | 20230724 | 121800 | 50520786500 | 119400 | 119400 | 119500 | 119400 | 223 |
| 433 | 20230724 | 121700 | 50494157800 | 119400 | 119400 | 119500 | 119300 | 2527 |
| 434 | 20230724 | 121600 | 50192432500 | 119500 | 119400 | 119500 | 119300 | 715 |
| 435 | 20230724 | 121500 | 50107060800 | 119400 | 119500 | 119500 | 119400 | 5374 |
| 436 | 20230724 | 121400 | 49465395100 | 119500 | 119500 | 119500 | 119400 | 3516 |
| 437 | 20230724 | 121300 | 49045235600 | 119500 | 119500 | 119600 | 119500 | 2524 |
| 438 | 20230724 | 121200 | 48743615400 | 119600 | 119600 | 119700 | 119500 | 3037 |
| 439 | 20230724 | 121100 | 48380395800 | 119600 | 119600 | 119700 | 119600 | 300 |
| 440 | 20230724 | 121000 | 48344509300 | 119600 | 119700 | 119700 | 119600 | 239 |
| 441 | 20230724 | 120900 | 48315920000 | 119700 | 119600 | 119700 | 119600 | 572 |
| 442 | 20230724 | 120800 | 48247503100 | 119600 | 119600 | 119700 | 119600 | 1101 |
| 443 | 20230724 | 120700 | 48115815800 | 119700 | 119700 | 119700 | 119600 | 159 |
| 444 | 20230724 | 120600 | 48096794100 | 119700 | 119700 | 119700 | 119600 | 479 |
| 445 | 20230724 | 120500 | 48039492800 | 119600 | 119700 | 119700 | 119600 | 388 |
| 446 | 20230724 | 120400 | 47993063300 | 119600 | 119700 | 119700 | 119600 | 469 |
| 447 | 20230724 | 120300 | 47936970800 | 119600 | 119600 | 119700 | 119600 | 116 |
| 448 | 20230724 | 120200 | 47923089900 | 119700 | 119700 | 119700 | 119600 | 199 |
| 449 | 20230724 | 120100 | 47899282000 | 119600 | 119700 | 119700 | 119600 | 414 |
| 450 | 20230724 | 120000 | 47849739500 | 119700 | 119600 | 119700 | 119600 | 3009 |
| 451 | 20230724 | 115900 | 47489641500 | 119700 | 119600 | 119700 | 119600 | 331 |
| 452 | 20230724 | 115800 | 47450053400 | 119600 | 119700 | 119700 | 119600 | 1636 |
| 453 | 20230724 | 115700 | 47254382600 | 119700 | 119700 | 119800 | 119600 | 719 |
| 454 | 20230724 | 115600 | 47168318900 | 119700 | 119700 | 119800 | 119700 | 559 |
| 455 | 20230724 | 115500 | 47101405300 | 119700 | 119800 | 119800 | 119700 | 838 |
| 456 | 20230724 | 115400 | 47001089900 | 119800 | 119700 | 119800 | 119700 | 249 |
| 457 | 20230724 | 115300 | 46971281200 | 119700 | 119700 | 119800 | 119700 | 347 |
| 458 | 20230724 | 115200 | 46929737200 | 119700 | 119700 | 119800 | 119700 | 149 |
| 459 | 20230724 | 115100 | 46911900700 | 119700 | 119700 | 119800 | 119700 | 792 |
| 460 | 20230724 | 115000 | 46817096200 | 119700 | 119800 | 119800 | 119700 | 460 |
| 461 | 20230724 | 114900 | 46762030200 | 119700 | 119700 | 119800 | 119700 | 1296 |
| 462 | 20230724 | 114800 | 46606877900 | 119700 | 119700 | 119800 | 119700 | 1879 |
| 463 | 20230724 | 114700 | 46381897100 | 119700 | 119700 | 119800 | 119700 | 465 |
| 464 | 20230724 | 114600 | 46326227200 | 119700 | 119800 | 119800 | 119700 | 336 |
| 465 | 20230724 | 114500 | 46285997200 | 119800 | 119800 | 119900 | 119700 | 1110 |
| 466 | 20230724 | 114400 | 46153015400 | 119900 | 119800 | 119900 | 119800 | 1404 |
| 467 | 20230724 | 114300 | 45984794100 | 119900 | 119800 | 119900 | 119800 | 397 |
| 468 | 20230724 | 114200 | 45937228400 | 120000 | 119900 | 120000 | 119800 | 2014 |
| 469 | 20230724 | 114100 | 45695843400 | 119900 | 119900 | 119900 | 119800 | 234 |
| 470 | 20230724 | 114000 | 45667799800 | 119900 | 119800 | 119900 | 119800 | 584 |
| 471 | 20230724 | 113900 | 45597796900 | 119800 | 119900 | 119900 | 119800 | 2286 |
| 472 | 20230724 | 113800 | 45323821300 | 119800 | 119800 | 119900 | 119800 | 437 |
| 473 | 20230724 | 113700 | 45271462800 | 119900 | 119800 | 119900 | 119800 | 368 |
| 474 | 20230724 | 113600 | 45227363600 | 119800 | 119700 | 119900 | 119700 | 3438 |
| 475 | 20230724 | 113500 | 44815475900 | 119800 | 119800 | 119800 | 119700 | 345 |
| 476 | 20230724 | 113400 | 44774160000 | 119700 | 119700 | 119800 | 119700 | 210 |
| 477 | 20230724 | 113300 | 44749012900 | 119700 | 119800 | 119800 | 119700 | 276 |
| 478 | 20230724 | 113200 | 44715952800 | 119700 | 119800 | 119800 | 119700 | 513 |
| 479 | 20230724 | 113100 | 44654498900 | 119800 | 119900 | 119900 | 119800 | 137 |
| 480 | 20230724 | 113000 | 44638081300 | 119900 | 119900 | 120000 | 119900 | 441 |
| 481 | 20230724 | 112900 | 44585201900 | 119900 | 119900 | 120000 | 119900 | 1753 |
| 482 | 20230724 | 112800 | 44374996800 | 120000 | 119900 | 120000 | 119900 | 1229 |
| 483 | 20230724 | 112700 | 44227638500 | 119900 | 119800 | 119900 | 119800 | 1062 |
| 484 | 20230724 | 112600 | 44100366200 | 119900 | 119700 | 119900 | 119700 | 1491 |
| 485 | 20230724 | 112500 | 43921754100 | 119800 | 119700 | 119800 | 119600 | 1810 |
| 486 | 20230724 | 112400 | 43705094000 | 119700 | 119700 | 119800 | 119600 | 2558 |
| 487 | 20230724 | 112300 | 43398901600 | 119700 | 119700 | 119800 | 119700 | 1129 |
| 488 | 20230724 | 112200 | 43263758500 | 119800 | 119800 | 119800 | 119700 | 586 |
| 489 | 20230724 | 112100 | 43193576500 | 119800 | 119700 | 119800 | 119700 | 460 |
| 490 | 20230724 | 112000 | 43138507800 | 119700 | 119700 | 119800 | 119700 | 758 |
| 491 | 20230724 | 111900 | 43047743300 | 119800 | 119900 | 120000 | 119700 | 732 |
| 492 | 20230724 | 111800 | 42960018400 | 120000 | 119900 | 120000 | 119900 | 191 |
| 493 | 20230724 | 111700 | 42937109700 | 119900 | 119900 | 120000 | 119800 | 1817 |
| 494 | 20230724 | 111600 | 42719251800 | 119900 | 119800 | 119900 | 119800 | 475 |
| 495 | 20230724 | 111500 | 42662344500 | 119800 | 119800 | 119900 | 119800 | 1714 |
| 496 | 20230724 | 111400 | 42456970100 | 119800 | 120000 | 120000 | 119800 | 2026 |
| 497 | 20230724 | 111300 | 42213987500 | 120000 | 120000 | 120100 | 120000 | 780 |
| 498 | 20230724 | 111200 | 42120385000 | 120000 | 120000 | 120100 | 120000 | 480 |
| 499 | 20230724 | 111100 | 42062772300 | 120000 | 120000 | 120100 | 120000 | 605 |
| 500 | 20230724 | 111000 | 41990166200 | 120000 | 120000 | 120100 | 119900 | 894 |
| 501 | 20230724 | 110900 | 41882886900 | 120000 | 119900 | 120000 | 119900 | 120 |
| 502 | 20230724 | 110800 | 41868495700 | 120000 | 120000 | 120000 | 119900 | 257 |
| 503 | 20230724 | 110700 | 41837666500 | 120000 | 120000 | 120000 | 119900 | 1205 |
| 504 | 20230724 | 110600 | 41693067500 | 120100 | 120000 | 120100 | 120000 | 266 |
| 505 | 20230724 | 110500 | 41661145400 | 120000 | 120000 | 120100 | 120000 | 1137 |
| 506 | 20230724 | 110400 | 41524696100 | 120000 | 120000 | 120100 | 120000 | 531 |
| 507 | 20230724 | 110300 | 41460963400 | 120100 | 119900 | 120200 | 119900 | 6476 |
| 508 | 20230724 | 110200 | 40683410600 | 120000 | 119900 | 120000 | 119900 | 222 |
| 509 | 20230724 | 110100 | 40656784100 | 120000 | 119800 | 120000 | 119800 | 1134 |
| 510 | 20230724 | 110000 | 40520830300 | 119800 | 119900 | 119900 | 119800 | 461 |
| 511 | 20230724 | 105900 | 40465597000 | 119800 | 119800 | 119900 | 119700 | 2818 |
| 512 | 20230724 | 105800 | 40128005600 | 119800 | 119800 | 119900 | 119800 | 492 |
| 513 | 20230724 | 105700 | 40069059700 | 119900 | 119700 | 119900 | 119700 | 1328 |
| 514 | 20230724 | 105600 | 39909988900 | 119700 | 119600 | 119800 | 119600 | 390 |
| 515 | 20230724 | 105500 | 39863309500 | 119600 | 119700 | 119800 | 119600 | 1057 |
| 516 | 20230724 | 105400 | 39736821500 | 119900 | 119800 | 119900 | 119700 | 2486 |
| 517 | 20230724 | 105300 | 39439125400 | 119800 | 119700 | 119800 | 119700 | 171 |
| 518 | 20230724 | 105200 | 39418648500 | 119700 | 119900 | 119900 | 119700 | 995 |
| 519 | 20230724 | 105100 | 39299411600 | 119900 | 120000 | 120000 | 119900 | 480 |
| 520 | 20230724 | 105000 | 39241842700 | 120000 | 120000 | 120100 | 120000 | 1719 |
| 521 | 20230724 | 104900 | 39035545400 | 120000 | 120000 | 120100 | 120000 | 241 |
| 522 | 20230724 | 104800 | 39006624800 | 120000 | 120100 | 120100 | 120000 | 577 |
| 523 | 20230724 | 104700 | 38937380100 | 120000 | 120100 | 120100 | 120000 | 574 |
| 524 | 20230724 | 104600 | 38868496200 | 120100 | 120000 | 120100 | 120000 | 1836 |
| 525 | 20230724 | 104500 | 38648171100 | 120000 | 119900 | 120100 | 119900 | 2112 |
| 526 | 20230724 | 104400 | 38394744000 | 119900 | 119900 | 120000 | 119800 | 1802 |
| 527 | 20230724 | 104300 | 38178551600 | 119900 | 119800 | 119900 | 119800 | 734 |
| 528 | 20230724 | 104200 | 38090576400 | 119800 | 119800 | 119900 | 119800 | 340 |
| 529 | 20230724 | 104100 | 38049828800 | 119900 | 119800 | 119900 | 119800 | 1974 |
| 530 | 20230724 | 104000 | 37813181400 | 119800 | 119600 | 119900 | 119600 | 2058 |
| 531 | 20230724 | 103900 | 37566831600 | 119600 | 119700 | 119700 | 119600 | 368 |
| 532 | 20230724 | 103800 | 37522808400 | 119600 | 119800 | 119900 | 119600 | 658 |
| 533 | 20230724 | 103700 | 37444009600 | 119800 | 119800 | 119900 | 119800 | 1060 |
| 534 | 20230724 | 103600 | 37317015200 | 119800 | 119700 | 119900 | 119700 | 3058 |
| 535 | 20230724 | 103500 | 36950758100 | 119700 | 119700 | 119700 | 119400 | 3886 |
| 536 | 20230724 | 103400 | 36486274700 | 119600 | 119500 | 119700 | 119500 | 823 |
| 537 | 20230724 | 103300 | 36387842100 | 119500 | 119600 | 119600 | 119500 | 1339 |
| 538 | 20230724 | 103200 | 36227711700 | 119600 | 119600 | 119600 | 119500 | 3159 |
| 539 | 20230724 | 103100 | 35849996600 | 119600 | 119400 | 119600 | 119300 | 2116 |
| 540 | 20230724 | 103000 | 35597270800 | 119400 | 119400 | 119500 | 119400 | 3383 |
| 541 | 20230724 | 102900 | 35193338000 | 119500 | 119400 | 119500 | 119300 | 1444 |
| 542 | 20230724 | 102800 | 35020914500 | 119300 | 119400 | 119500 | 119300 | 3557 |
| 543 | 20230724 | 102700 | 34596237300 | 119400 | 119400 | 119500 | 119300 | 1523 |
| 544 | 20230724 | 102600 | 34414400200 | 119300 | 119300 | 119400 | 119300 | 587 |
| 545 | 20230724 | 102500 | 34344362600 | 119400 | 119500 | 119500 | 119300 | 3795 |
| 546 | 20230724 | 102400 | 33891448500 | 119500 | 119400 | 119500 | 119300 | 3180 |
| 547 | 20230724 | 102300 | 33511695700 | 119300 | 119400 | 119500 | 119300 | 4100 |
| 548 | 20230724 | 102200 | 33022182300 | 119500 | 119600 | 119600 | 119400 | 4438 |
| 549 | 20230724 | 102100 | 32491848400 | 119600 | 119600 | 119700 | 119500 | 2687 |
| 550 | 20230724 | 102000 | 32170472100 | 119600 | 119800 | 119800 | 119600 | 3369 |
| 551 | 20230724 | 101900 | 31767205100 | 119700 | 119800 | 119900 | 119700 | 1572 |
| 552 | 20230724 | 101800 | 31578902300 | 119900 | 119900 | 119900 | 119800 | 2063 |
| 553 | 20230724 | 101700 | 31331677100 | 120000 | 119900 | 120000 | 119900 | 1929 |
| 554 | 20230724 | 101600 | 31100386000 | 119900 | 120000 | 120000 | 119900 | 394 |
| 555 | 20230724 | 101500 | 31053145300 | 120000 | 120000 | 120100 | 119900 | 2038 |
| 556 | 20230724 | 101400 | 30808624400 | 120100 | 120000 | 120100 | 120000 | 235 |
| 557 | 20230724 | 101300 | 30780423700 | 120000 | 120100 | 120100 | 120000 | 1394 |
| 558 | 20230724 | 101200 | 30613141000 | 120000 | 120000 | 120100 | 119900 | 3517 |
| 559 | 20230724 | 101100 | 30191085700 | 119900 | 119800 | 120000 | 119800 | 1637 |
| 560 | 20230724 | 101000 | 29994809600 | 119800 | 119900 | 120000 | 119700 | 5354 |
| 561 | 20230724 | 100900 | 29353300700 | 119800 | 119900 | 119900 | 119800 | 1626 |
| 562 | 20230724 | 100800 | 29158374800 | 119800 | 119800 | 119900 | 119800 | 1553 |
| 563 | 20230724 | 100700 | 28972202800 | 119900 | 119700 | 119900 | 119700 | 1082 |
| 564 | 20230724 | 100600 | 28842591500 | 119800 | 119600 | 119800 | 119600 | 528 |
| 565 | 20230724 | 100500 | 28779377600 | 119700 | 119800 | 119800 | 119600 | 1277 |
| 566 | 20230724 | 100400 | 28626526200 | 119700 | 119800 | 119800 | 119600 | 4924 |
| 567 | 20230724 | 100300 | 28037186400 | 119700 | 119700 | 119700 | 119600 | 1831 |
| 568 | 20230724 | 100200 | 27818058800 | 119600 | 119700 | 119700 | 119600 | 486 |
| 569 | 20230724 | 100100 | 27759927600 | 119700 | 119600 | 119700 | 119600 | 640 |
| 570 | 20230724 | 100000 | 27683377600 | 119700 | 119700 | 119700 | 119600 | 1144 |
| 571 | 20230724 | 095900 | 27546507700 | 119600 | 119600 | 119700 | 119600 | 610 |
| 572 | 20230724 | 095800 | 27473526000 | 119700 | 119700 | 119800 | 119600 | 1459 |
| 573 | 20230724 | 095700 | 27298941900 | 119700 | 119700 | 119900 | 119700 | 1518 |
| 574 | 20230724 | 095600 | 27117054900 | 119800 | 119500 | 119800 | 119500 | 8642 |
| 575 | 20230724 | 095500 | 26083447000 | 119500 | 119400 | 119600 | 119300 | 3556 |
| 576 | 20230724 | 095400 | 25658793600 | 119400 | 119400 | 119400 | 119300 | 850 |
| 577 | 20230724 | 095300 | 25557381800 | 119400 | 119200 | 119400 | 119200 | 3892 |
| 578 | 20230724 | 095200 | 25093107300 | 119200 | 119300 | 119400 | 119200 | 1867 |
| 579 | 20230724 | 095100 | 24870388500 | 119300 | 119500 | 119500 | 119200 | 7587 |
| 580 | 20230724 | 095000 | 23964922100 | 119500 | 119500 | 119600 | 119400 | 3156 |
| 581 | 20230724 | 094900 | 23587791800 | 119500 | 119500 | 119600 | 119500 | 626 |
| 582 | 20230724 | 094800 | 23512979100 | 119500 | 119500 | 119600 | 119400 | 3774 |
| 583 | 20230724 | 094700 | 23062031200 | 119500 | 119600 | 119600 | 119400 | 1692 |
| 584 | 20230724 | 094600 | 22859841200 | 119500 | 119500 | 119600 | 119500 | 1258 |
| 585 | 20230724 | 094500 | 22709509100 | 119500 | 119600 | 119700 | 119500 | 4314 |
| 586 | 20230724 | 094400 | 22193756500 | 119600 | 119800 | 119800 | 119600 | 9224 |
| 587 | 20230724 | 094300 | 21089381800 | 119800 | 119800 | 119900 | 119800 | 793 |
| 588 | 20230724 | 094200 | 20994369100 | 119800 | 119800 | 119900 | 119700 | 4091 |
| 589 | 20230724 | 094100 | 20504278000 | 119800 | 119900 | 119900 | 119700 | 2177 |
| 590 | 20230724 | 094000 | 20243489800 | 119800 | 119800 | 119900 | 119800 | 739 |
| 591 | 20230724 | 093900 | 20154934200 | 119800 | 119900 | 119900 | 119700 | 3513 |
| 592 | 20230724 | 093800 | 19734062100 | 119900 | 120100 | 120200 | 119900 | 7425 |
| 593 | 20230724 | 093700 | 18842967200 | 120100 | 120200 | 120300 | 120100 | 1631 |
| 594 | 20230724 | 093600 | 18646969900 | 120200 | 120200 | 120300 | 120200 | 764 |
| 595 | 20230724 | 093500 | 18555135800 | 120200 | 120100 | 120300 | 120000 | 2901 |
| 596 | 20230724 | 093400 | 18206584400 | 120000 | 120100 | 120200 | 120000 | 2167 |
| 597 | 20230724 | 093300 | 17946346700 | 120200 | 120200 | 120200 | 120100 | 1121 |
| 598 | 20230724 | 093200 | 17811611400 | 120300 | 120000 | 120300 | 120000 | 3729 |
| 599 | 20230724 | 093100 | 17363709200 | 119900 | 119900 | 120000 | 119800 | 2585 |
| 600 | 20230724 | 093000 | 17053799200 | 119900 | 120000 | 120100 | 119900 | 1964 |
| 601 | 20230724 | 092900 | 16818080400 | 120100 | 120200 | 120200 | 120000 | 1736 |
| 602 | 20230724 | 092800 | 16609568800 | 120200 | 120300 | 120300 | 120100 | 1864 |
| 603 | 20230724 | 092700 | 16385567200 | 120400 | 120100 | 120400 | 120000 | 6101 |
| 604 | 20230724 | 092600 | 15652770100 | 120100 | 120100 | 120100 | 120000 | 1775 |
| 605 | 20230724 | 092500 | 15439608900 | 120100 | 119900 | 120100 | 119900 | 3222 |
| 606 | 20230724 | 092400 | 15052917500 | 119800 | 119600 | 120000 | 119500 | 7057 |
| 607 | 20230724 | 092300 | 14207750900 | 119600 | 119500 | 119600 | 119500 | 790 |
| 608 | 20230724 | 092200 | 14113323100 | 119600 | 119600 | 119600 | 119500 | 900 |
| 609 | 20230724 | 092100 | 14005735900 | 119600 | 119700 | 119800 | 119500 | 2476 |
| 610 | 20230724 | 092000 | 13709564800 | 119700 | 119400 | 119700 | 119300 | 5533 |
| 611 | 20230724 | 091900 | 13048310900 | 119400 | 119200 | 119400 | 119200 | 5767 |
| 612 | 20230724 | 091800 | 12360111500 | 119300 | 119200 | 119300 | 119100 | 2220 |
| 613 | 20230724 | 091700 | 12095484100 | 119200 | 119300 | 119300 | 119100 | 1328 |
| 614 | 20230724 | 091600 | 11937190200 | 119300 | 119100 | 119300 | 119000 | 5908 |
| 615 | 20230724 | 091500 | 11233458600 | 119100 | 119100 | 119200 | 119000 | 2480 |
| 616 | 20230724 | 091400 | 10938134300 | 119100 | 119300 | 119300 | 119000 | 5026 |
| 617 | 20230724 | 091300 | 10339096900 | 119300 | 119400 | 119400 | 119200 | 2343 |
| 618 | 20230724 | 091200 | 10059572900 | 119300 | 119100 | 119400 | 119000 | 4556 |
| 619 | 20230724 | 091100 | 9516563900 | 119000 | 119000 | 119100 | 119000 | 2028 |
| 620 | 20230724 | 091000 | 9275165400 | 119100 | 119100 | 119200 | 119000 | 4070 |
| 621 | 20230724 | 090900 | 8790550000 | 119100 | 119300 | 119400 | 119100 | 6868 |
| 622 | 20230724 | 090800 | 7971703700 | 119400 | 119300 | 119400 | 119200 | 3093 |
| 623 | 20230724 | 090700 | 7602552100 | 119300 | 119200 | 119500 | 119100 | 4978 |
| 624 | 20230724 | 090600 | 7009000300 | 119200 | 119200 | 119300 | 119100 | 5271 |
| 625 | 20230724 | 090500 | 6380616800 | 119200 | 119300 | 119500 | 119200 | 8322 |
| 626 | 20230724 | 090400 | 5387861800 | 119300 | 119400 | 119600 | 119200 | 12747 |
| 627 | 20230724 | 090300 | 3866215000 | 119400 | 119700 | 119800 | 119400 | 8440 |
| 628 | 20230724 | 090200 | 2856744300 | 119800 | 119800 | 120000 | 119800 | 6418 |
| 629 | 20230724 | 090100 | 2087355100 | 119800 | 120500 | 120500 | 119800 | 9243 |
| 630 | 20230724 | 090000 | 977220800 | 120500 | 120800 | 120800 | 120300 | 8061 |