37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 192800 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 44746 |
| 3 | 20230726 | 192700 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 4 | 20230726 | 192600 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 5 | 20230726 | 192500 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 6 | 20230726 | 192400 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 7 | 20230726 | 192300 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 8 | 20230726 | 192200 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 9 | 20230726 | 192100 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 10 | 20230726 | 192000 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 11 | 20230726 | 191900 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 12 | 20230726 | 191800 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 13 | 20230726 | 191700 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 14 | 20230726 | 191600 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 15 | 20230726 | 191500 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 16 | 20230726 | 191400 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 17 | 20230726 | 191300 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 18 | 20230726 | 191200 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 19 | 20230726 | 191100 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 20 | 20230726 | 191000 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 21 | 20230726 | 190900 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 22 | 20230726 | 190800 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 23 | 20230726 | 190700 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 24 | 20230726 | 190600 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 25 | 20230726 | 190500 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 26 | 20230726 | 190400 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 27 | 20230726 | 190300 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 28 | 20230726 | 190200 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 29 | 20230726 | 190100 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 30 | 20230726 | 190000 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 31 | 20230726 | 185900 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 32 | 20230726 | 185800 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 44746 |
| 33 | 20230726 | 185700 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 34 | 20230726 | 185600 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 35 | 20230726 | 185500 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 36 | 20230726 | 185400 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 37 | 20230726 | 185300 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 38 | 20230726 | 185200 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 39 | 20230726 | 185100 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 40 | 20230726 | 185000 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 41 | 20230726 | 184900 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 42 | 20230726 | 184800 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 43 | 20230726 | 184700 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 44 | 20230726 | 184600 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 45 | 20230726 | 184500 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 46 | 20230726 | 184400 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 47 | 20230726 | 184300 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 48 | 20230726 | 184200 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 49 | 20230726 | 184100 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 50 | 20230726 | 184000 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 51 | 20230726 | 183900 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 52 | 20230726 | 183800 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 53 | 20230726 | 183700 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 54 | 20230726 | 183600 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 55 | 20230726 | 183500 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 56 | 20230726 | 183400 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 57 | 20230726 | 183300 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 58 | 20230726 | 183200 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 59 | 20230726 | 183100 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 60 | 20230726 | 183000 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 61 | 20230726 | 182900 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 62 | 20230726 | 182800 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 44746 |
| 63 | 20230726 | 182700 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 64 | 20230726 | 182600 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 65 | 20230726 | 182500 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 66 | 20230726 | 182400 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 67 | 20230726 | 182300 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 68 | 20230726 | 182200 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 69 | 20230726 | 182100 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 70 | 20230726 | 182000 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 71 | 20230726 | 181900 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 72 | 20230726 | 181800 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 73 | 20230726 | 181700 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 74 | 20230726 | 181600 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 75 | 20230726 | 181500 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 76 | 20230726 | 181400 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 77 | 20230726 | 181300 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 78 | 20230726 | 181200 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 79 | 20230726 | 181100 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 80 | 20230726 | 181000 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 81 | 20230726 | 180900 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 82 | 20230726 | 180800 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 83 | 20230726 | 180700 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 84 | 20230726 | 180600 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 85 | 20230726 | 180500 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 86 | 20230726 | 180400 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 87 | 20230726 | 180300 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 88 | 20230726 | 180200 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 89 | 20230726 | 180100 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 90 | 20230726 | 180000 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 91 | 20230726 | 175900 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 92 | 20230726 | 175800 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 44746 |
| 93 | 20230726 | 175700 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 94 | 20230726 | 175600 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 95 | 20230726 | 175500 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 96 | 20230726 | 175400 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 97 | 20230726 | 175300 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 98 | 20230726 | 175200 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 99 | 20230726 | 175100 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 100 | 20230726 | 175000 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 101 | 20230726 | 174900 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 102 | 20230726 | 174800 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 103 | 20230726 | 174700 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 104 | 20230726 | 174600 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 105 | 20230726 | 174500 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 106 | 20230726 | 174400 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 107 | 20230726 | 174300 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 108 | 20230726 | 174200 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 109 | 20230726 | 174100 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 110 | 20230726 | 174000 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 111 | 20230726 | 173900 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 112 | 20230726 | 173800 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 113 | 20230726 | 173700 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 114 | 20230726 | 173600 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 115 | 20230726 | 173500 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 116 | 20230726 | 173400 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 117 | 20230726 | 173300 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 118 | 20230726 | 173200 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 119 | 20230726 | 173100 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 120 | 20230726 | 173000 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 121 | 20230726 | 172900 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 122 | 20230726 | 172800 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 44746 |
| 123 | 20230726 | 172700 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 124 | 20230726 | 172600 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 125 | 20230726 | 172500 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 126 | 20230726 | 172400 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 127 | 20230726 | 172300 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 128 | 20230726 | 172200 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 129 | 20230726 | 172100 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 130 | 20230726 | 172000 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 131 | 20230726 | 171900 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 132 | 20230726 | 171800 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 133 | 20230726 | 171700 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 134 | 20230726 | 171600 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 135 | 20230726 | 171500 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 136 | 20230726 | 171400 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 137 | 20230726 | 171300 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 138 | 20230726 | 171200 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 139 | 20230726 | 171100 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 140 | 20230726 | 171000 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 141 | 20230726 | 170900 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 142 | 20230726 | 170800 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 143 | 20230726 | 170700 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 144 | 20230726 | 170600 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 145 | 20230726 | 170500 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 146 | 20230726 | 170400 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 147 | 20230726 | 170300 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 148 | 20230726 | 170200 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 149 | 20230726 | 170100 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 150 | 20230726 | 170000 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 151 | 20230726 | 165900 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 152 | 20230726 | 165800 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 44746 |
| 153 | 20230726 | 165700 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 154 | 20230726 | 165600 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 155 | 20230726 | 165500 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 156 | 20230726 | 165400 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 157 | 20230726 | 165300 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 158 | 20230726 | 165200 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 159 | 20230726 | 165100 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 160 | 20230726 | 165000 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 161 | 20230726 | 164900 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 162 | 20230726 | 164800 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 163 | 20230726 | 164700 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 164 | 20230726 | 164600 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 165 | 20230726 | 164500 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 166 | 20230726 | 164400 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 167 | 20230726 | 164300 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 168 | 20230726 | 164200 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 169 | 20230726 | 164100 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 170 | 20230726 | 164000 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 171 | 20230726 | 163900 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 172 | 20230726 | 163800 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 173 | 20230726 | 163700 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 174 | 20230726 | 163600 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 175 | 20230726 | 163500 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 176 | 20230726 | 163400 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 177 | 20230726 | 163300 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 178 | 20230726 | 163200 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 179 | 20230726 | 163100 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 180 | 20230726 | 163000 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 181 | 20230726 | 162900 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 182 | 20230726 | 162800 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 44746 |
| 183 | 20230726 | 162700 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 184 | 20230726 | 162600 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 185 | 20230726 | 162500 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 186 | 20230726 | 162400 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 187 | 20230726 | 162300 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 188 | 20230726 | 162200 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 189 | 20230726 | 162100 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 190 | 20230726 | 162000 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 191 | 20230726 | 161900 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 192 | 20230726 | 161800 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 193 | 20230726 | 161700 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 194 | 20230726 | 161600 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 195 | 20230726 | 161500 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 196 | 20230726 | 161400 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 197 | 20230726 | 161300 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 198 | 20230726 | 161200 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 199 | 20230726 | 161100 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 200 | 20230726 | 161000 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 201 | 20230726 | 160900 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 202 | 20230726 | 160800 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 203 | 20230726 | 160700 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 204 | 20230726 | 160600 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 205 | 20230726 | 160500 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 206 | 20230726 | 160400 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 207 | 20230726 | 160300 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 208 | 20230726 | 160200 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 209 | 20230726 | 160100 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 210 | 20230726 | 160000 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 211 | 20230726 | 155900 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 212 | 20230726 | 155800 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 44746 |
| 213 | 20230726 | 155700 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 214 | 20230726 | 155600 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 215 | 20230726 | 155500 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 216 | 20230726 | 155400 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 217 | 20230726 | 155300 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 218 | 20230726 | 155200 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 219 | 20230726 | 155100 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 220 | 20230726 | 155000 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 221 | 20230726 | 154900 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 222 | 20230726 | 154800 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 223 | 20230726 | 154700 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 224 | 20230726 | 154600 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 225 | 20230726 | 154500 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 226 | 20230726 | 154400 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 227 | 20230726 | 154300 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 228 | 20230726 | 154200 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 229 | 20230726 | 154100 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 230 | 20230726 | 154000 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 231 | 20230726 | 153900 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 232 | 20230726 | 153800 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 233 | 20230726 | 153700 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 234 | 20230726 | 153600 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 235 | 20230726 | 153500 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 236 | 20230726 | 153400 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 237 | 20230726 | 153300 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 238 | 20230726 | 153200 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 239 | 20230726 | 153100 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 240 | 20230726 | 153000 | 137877034500 | 116300 | 116300 | 116300 | 116300 | 44746 |
| 241 | 20230726 | 152900 | 132673074700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 242 | 20230726 | 152800 | 132673074700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 243 | 20230726 | 152700 | 132673074700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 244 | 20230726 | 152600 | 132673074700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 245 | 20230726 | 152500 | 132673074700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 246 | 20230726 | 152400 | 132673074700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 247 | 20230726 | 152300 | 132673074700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 248 | 20230726 | 152200 | 132673074700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 249 | 20230726 | 152100 | 132673074700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 250 | 20230726 | 152000 | 132673074700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 251 | 20230726 | 151900 | 132673074700 | 116400 | 116100 | 116400 | 116100 | 1810 |
| 252 | 20230726 | 151800 | 132462673300 | 116200 | 116200 | 116300 | 116100 | 4439 |
| 253 | 20230726 | 151700 | 131946784200 | 116200 | 116000 | 116300 | 116000 | 1856 |
| 254 | 20230726 | 151600 | 131731089900 | 116100 | 116000 | 116100 | 116000 | 1646 |
| 255 | 20230726 | 151500 | 131540066100 | 116100 | 116100 | 116300 | 115900 | 1788 |
| 256 | 20230726 | 151400 | 131332546300 | 116100 | 116100 | 116200 | 116000 | 3174 |
| 257 | 20230726 | 151300 | 130964013000 | 116000 | 116000 | 116300 | 116000 | 2728 |
| 258 | 20230726 | 151200 | 130647157700 | 116100 | 116100 | 116200 | 116100 | 1955 |
| 259 | 20230726 | 151100 | 130420144900 | 116100 | 116200 | 116400 | 116100 | 1876 |
| 260 | 20230726 | 151000 | 130202035300 | 116300 | 116200 | 116500 | 116100 | 5715 |
| 261 | 20230726 | 150900 | 129537930000 | 116200 | 116000 | 116600 | 116000 | 10034 |
| 262 | 20230726 | 150800 | 128371664200 | 116000 | 116000 | 116100 | 115900 | 2619 |
| 263 | 20230726 | 150700 | 128067848000 | 116000 | 116000 | 116100 | 115900 | 2194 |
| 264 | 20230726 | 150600 | 127813337900 | 116000 | 116000 | 116100 | 115900 | 2533 |
| 265 | 20230726 | 150500 | 127519472800 | 116100 | 116000 | 116100 | 116000 | 1953 |
| 266 | 20230726 | 150400 | 127292900400 | 116100 | 116000 | 116200 | 115900 | 1679 |
| 267 | 20230726 | 150300 | 127098127700 | 116000 | 116100 | 116200 | 116000 | 2006 |
| 268 | 20230726 | 150200 | 126865321400 | 116100 | 116100 | 116200 | 116000 | 1402 |
| 269 | 20230726 | 150100 | 126702563000 | 116100 | 116400 | 116500 | 115900 | 4257 |
| 270 | 20230726 | 150000 | 126208050300 | 116300 | 116100 | 116500 | 116100 | 4547 |
| 271 | 20230726 | 145900 | 125679360600 | 116100 | 116100 | 116200 | 116000 | 2259 |
| 272 | 20230726 | 145800 | 125416971500 | 116100 | 116000 | 116100 | 116000 | 1070 |
| 273 | 20230726 | 145700 | 125292810000 | 116000 | 116100 | 116100 | 116000 | 1264 |
| 274 | 20230726 | 145600 | 125146160200 | 116100 | 116000 | 116100 | 116000 | 1764 |
| 275 | 20230726 | 145500 | 124941419900 | 116000 | 115900 | 116000 | 115900 | 2158 |
| 276 | 20230726 | 145400 | 124691190600 | 115900 | 115800 | 116000 | 115800 | 2870 |
| 277 | 20230726 | 145300 | 124358636600 | 115900 | 116000 | 116000 | 115900 | 925 |
| 278 | 20230726 | 145200 | 124251421200 | 115900 | 116000 | 116100 | 115900 | 495 |
| 279 | 20230726 | 145100 | 124194015800 | 116100 | 116100 | 116100 | 115800 | 5197 |
| 280 | 20230726 | 145000 | 123591359900 | 116200 | 116000 | 116200 | 116000 | 698 |
| 281 | 20230726 | 144900 | 123510335000 | 116000 | 116000 | 116200 | 115900 | 2889 |
| 282 | 20230726 | 144800 | 123174934000 | 116000 | 116100 | 116200 | 115900 | 1149 |
| 283 | 20230726 | 144700 | 123041612400 | 116300 | 116100 | 116300 | 115800 | 3483 |
| 284 | 20230726 | 144600 | 122637267800 | 116200 | 116300 | 116300 | 116000 | 476 |
| 285 | 20230726 | 144500 | 122581986200 | 116200 | 116100 | 116300 | 116100 | 3663 |
| 286 | 20230726 | 144400 | 122156430800 | 116100 | 115900 | 116100 | 115900 | 2008 |
| 287 | 20230726 | 144300 | 121923522700 | 116000 | 115700 | 116000 | 115700 | 827 |
| 288 | 20230726 | 144200 | 121827745700 | 115800 | 116000 | 116000 | 115700 | 1232 |
| 289 | 20230726 | 144100 | 121685005300 | 115900 | 116000 | 116000 | 115900 | 653 |
| 290 | 20230726 | 144000 | 121609290900 | 116000 | 115900 | 116000 | 115700 | 1335 |
| 291 | 20230726 | 143900 | 121454621100 | 115800 | 115900 | 116000 | 115700 | 9417 |
| 292 | 20230726 | 143800 | 120364020900 | 115900 | 115900 | 116000 | 115800 | 856 |
| 293 | 20230726 | 143700 | 120264789300 | 115900 | 116000 | 116000 | 115800 | 2065 |
| 294 | 20230726 | 143600 | 120025458000 | 115900 | 115900 | 116000 | 115900 | 816 |
| 295 | 20230726 | 143500 | 119930832800 | 115900 | 116000 | 116100 | 115900 | 1750 |
| 296 | 20230726 | 143400 | 119727875100 | 116000 | 115900 | 116100 | 115900 | 1402 |
| 297 | 20230726 | 143300 | 119565238000 | 116000 | 116100 | 116100 | 115900 | 1742 |
| 298 | 20230726 | 143200 | 119363181600 | 116000 | 116300 | 116300 | 116000 | 1575 |
| 299 | 20230726 | 143100 | 119180279700 | 116300 | 116000 | 116300 | 116000 | 2088 |
| 300 | 20230726 | 143000 | 118937838800 | 116100 | 116100 | 116100 | 116000 | 907 |
| 301 | 20230726 | 142900 | 118832612500 | 116000 | 116000 | 116100 | 116000 | 759 |
| 302 | 20230726 | 142800 | 118744545500 | 116000 | 116100 | 116100 | 116000 | 652 |
| 303 | 20230726 | 142700 | 118668892700 | 116000 | 116000 | 116100 | 116000 | 1353 |
| 304 | 20230726 | 142600 | 118511924600 | 116000 | 116100 | 116200 | 116000 | 3705 |
| 305 | 20230726 | 142500 | 118082075400 | 116100 | 116200 | 116300 | 116100 | 808 |
| 306 | 20230726 | 142400 | 117988221700 | 116200 | 116200 | 116300 | 116100 | 3859 |
| 307 | 20230726 | 142300 | 117540053200 | 116200 | 116100 | 116200 | 116100 | 1803 |
| 308 | 20230726 | 142200 | 117330644800 | 116200 | 116100 | 116200 | 116100 | 1145 |
| 309 | 20230726 | 142100 | 117197632200 | 116100 | 116100 | 116200 | 116100 | 1050 |
| 310 | 20230726 | 142000 | 117075657900 | 116100 | 116100 | 116300 | 116100 | 1065 |
| 311 | 20230726 | 141900 | 116951975200 | 116200 | 116200 | 116300 | 116100 | 533 |
| 312 | 20230726 | 141800 | 116890050100 | 116200 | 116300 | 116300 | 116200 | 1822 |
| 313 | 20230726 | 141700 | 116678284900 | 116200 | 116200 | 116300 | 116100 | 846 |
| 314 | 20230726 | 141600 | 116579979400 | 116200 | 116100 | 116300 | 116100 | 993 |
| 315 | 20230726 | 141500 | 116464640400 | 116100 | 116400 | 116400 | 116100 | 1955 |
| 316 | 20230726 | 141400 | 116237326600 | 116300 | 116400 | 116400 | 116100 | 1250 |
| 317 | 20230726 | 141300 | 116092001300 | 116400 | 116400 | 116500 | 116200 | 1833 |
| 318 | 20230726 | 141200 | 115878722600 | 116400 | 116300 | 116400 | 116100 | 1356 |
| 319 | 20230726 | 141100 | 115721119100 | 116200 | 116500 | 116600 | 116200 | 1347 |
| 320 | 20230726 | 141000 | 115564264400 | 116500 | 116200 | 116600 | 116000 | 3685 |
| 321 | 20230726 | 140900 | 115135427200 | 116200 | 116100 | 116700 | 115700 | 7400 |
| 322 | 20230726 | 140800 | 114275576500 | 116000 | 115700 | 116200 | 115100 | 3630 |
| 323 | 20230726 | 140700 | 113854867900 | 115000 | 115800 | 116100 | 115000 | 14480 |
| 324 | 20230726 | 140600 | 112184411000 | 116100 | 115700 | 116100 | 115500 | 17593 |
| 325 | 20230726 | 140500 | 110148389600 | 115700 | 115700 | 115800 | 115500 | 25185 |
| 326 | 20230726 | 140400 | 107236669800 | 115700 | 115800 | 115900 | 115500 | 4873 |
| 327 | 20230726 | 140300 | 106672729700 | 115800 | 115900 | 116000 | 115800 | 2635 |
| 328 | 20230726 | 140200 | 106367390500 | 116000 | 116000 | 116500 | 115800 | 18253 |
| 329 | 20230726 | 140100 | 104248619700 | 116000 | 116500 | 116500 | 115900 | 24616 |
| 330 | 20230726 | 140000 | 101391203400 | 116400 | 116900 | 117000 | 116200 | 9814 |
| 331 | 20230726 | 135900 | 100248123300 | 117000 | 116900 | 117000 | 116700 | 3591 |
| 332 | 20230726 | 135800 | 99828345800 | 117000 | 117100 | 117200 | 116900 | 2851 |
| 333 | 20230726 | 135700 | 99494514500 | 117000 | 117000 | 117200 | 116900 | 3558 |
| 334 | 20230726 | 135600 | 99078072100 | 117000 | 117500 | 117500 | 117000 | 5205 |
| 335 | 20230726 | 135500 | 98467655400 | 117400 | 117000 | 117500 | 116800 | 4928 |
| 336 | 20230726 | 135400 | 97890134700 | 117000 | 117000 | 117200 | 116900 | 4124 |
| 337 | 20230726 | 135300 | 97407234200 | 117100 | 117100 | 117200 | 116600 | 4924 |
| 338 | 20230726 | 135200 | 96830978000 | 117100 | 117000 | 117300 | 117000 | 3778 |
| 339 | 20230726 | 135100 | 96388268500 | 117100 | 116800 | 117100 | 116800 | 3817 |
| 340 | 20230726 | 135000 | 95941887100 | 116800 | 116600 | 116900 | 116400 | 3028 |
| 341 | 20230726 | 134900 | 95588618400 | 116500 | 116400 | 116800 | 116400 | 2663 |
| 342 | 20230726 | 134800 | 95278272100 | 116500 | 116400 | 116800 | 116300 | 4028 |
| 343 | 20230726 | 134700 | 94808983100 | 116400 | 116600 | 116800 | 116400 | 1431 |
| 344 | 20230726 | 134600 | 94642069400 | 116600 | 116500 | 116700 | 116300 | 1774 |
| 345 | 20230726 | 134500 | 94435450400 | 116400 | 116500 | 116600 | 116300 | 1927 |
| 346 | 20230726 | 134400 | 94210912100 | 116500 | 116100 | 116700 | 116100 | 9154 |
| 347 | 20230726 | 134300 | 93145847600 | 116100 | 116100 | 116200 | 116000 | 921 |
| 348 | 20230726 | 134200 | 93038923500 | 116000 | 116000 | 116100 | 116000 | 1172 |
| 349 | 20230726 | 134100 | 92902917600 | 116100 | 116400 | 116500 | 116000 | 2498 |
| 350 | 20230726 | 134000 | 92612672100 | 116400 | 116800 | 116800 | 116200 | 5938 |
| 351 | 20230726 | 133900 | 91920790500 | 116700 | 117200 | 117200 | 116700 | 6499 |
| 352 | 20230726 | 133800 | 91160191300 | 117200 | 116900 | 117200 | 116800 | 6200 |
| 353 | 20230726 | 133700 | 90434936400 | 116800 | 116800 | 116900 | 116600 | 6077 |
| 354 | 20230726 | 133600 | 89725457300 | 116700 | 116700 | 116800 | 116400 | 7536 |
| 355 | 20230726 | 133500 | 88846469300 | 116700 | 116200 | 116700 | 116100 | 8233 |
| 356 | 20230726 | 133400 | 87887723900 | 116300 | 116200 | 116300 | 116000 | 2889 |
| 357 | 20230726 | 133300 | 87552023500 | 116100 | 115800 | 116200 | 115700 | 2771 |
| 358 | 20230726 | 133200 | 87230477800 | 115900 | 115700 | 115900 | 115700 | 2583 |
| 359 | 20230726 | 133100 | 86931243600 | 115700 | 115700 | 115800 | 115600 | 943 |
| 360 | 20230726 | 133000 | 86822131700 | 115600 | 115800 | 115900 | 115600 | 1433 |
| 361 | 20230726 | 132900 | 86656203800 | 115800 | 115800 | 115900 | 115600 | 1376 |
| 362 | 20230726 | 132800 | 86496912300 | 115800 | 115800 | 115900 | 115700 | 924 |
| 363 | 20230726 | 132700 | 86389899900 | 115900 | 116000 | 116300 | 115800 | 2761 |
| 364 | 20230726 | 132600 | 86069516700 | 116000 | 116000 | 116100 | 115800 | 4084 |
| 365 | 20230726 | 132500 | 85595812400 | 116000 | 116000 | 116200 | 115900 | 3816 |
| 366 | 20230726 | 132400 | 85152946800 | 116000 | 115800 | 116100 | 115600 | 7088 |
| 367 | 20230726 | 132300 | 84331179300 | 115800 | 115500 | 115900 | 115500 | 2962 |
| 368 | 20230726 | 132200 | 83988361800 | 115600 | 115400 | 115600 | 115400 | 2801 |
| 369 | 20230726 | 132100 | 83664836900 | 115300 | 115300 | 115500 | 115300 | 835 |
| 370 | 20230726 | 132000 | 83568520900 | 115400 | 115400 | 115500 | 115300 | 1415 |
| 371 | 20230726 | 131900 | 83405188000 | 115400 | 115400 | 115500 | 115300 | 821 |
| 372 | 20230726 | 131800 | 83310437000 | 115400 | 115200 | 115500 | 115200 | 2247 |
| 373 | 20230726 | 131700 | 83051275400 | 115200 | 115200 | 115300 | 115100 | 9087 |
| 374 | 20230726 | 131600 | 82005138300 | 115300 | 115300 | 115400 | 115200 | 5667 |
| 375 | 20230726 | 131500 | 81352170700 | 115400 | 115500 | 115500 | 115300 | 1478 |
| 376 | 20230726 | 131400 | 81181680300 | 115400 | 115400 | 115500 | 115400 | 776 |
| 377 | 20230726 | 131300 | 81092116900 | 115400 | 115300 | 115500 | 115300 | 2156 |
| 378 | 20230726 | 131200 | 80843443100 | 115400 | 115400 | 115500 | 115300 | 3602 |
| 379 | 20230726 | 131100 | 80428003800 | 115400 | 115400 | 115500 | 115300 | 2205 |
| 380 | 20230726 | 131000 | 80173572900 | 115400 | 115400 | 115400 | 115300 | 1385 |
| 381 | 20230726 | 130900 | 80013798400 | 115400 | 115400 | 115400 | 115300 | 947 |
| 382 | 20230726 | 130800 | 79904562100 | 115300 | 115400 | 115400 | 115300 | 1263 |
| 383 | 20230726 | 130700 | 79758928700 | 115400 | 115400 | 115500 | 115400 | 1478 |
| 384 | 20230726 | 130600 | 79588357400 | 115400 | 115500 | 115600 | 115400 | 2282 |
| 385 | 20230726 | 130500 | 79324825200 | 115500 | 115600 | 115700 | 115500 | 1461 |
| 386 | 20230726 | 130400 | 79155977200 | 115600 | 115600 | 115700 | 115600 | 1067 |
| 387 | 20230726 | 130300 | 79032624300 | 115600 | 115600 | 115700 | 115600 | 391 |
| 388 | 20230726 | 130200 | 78987418600 | 115600 | 115600 | 115700 | 115500 | 1084 |
| 389 | 20230726 | 130100 | 78862111300 | 115500 | 115500 | 115600 | 115500 | 863 |
| 390 | 20230726 | 130000 | 78762416800 | 115600 | 115600 | 115700 | 115500 | 1299 |
| 391 | 20230726 | 125900 | 78612280300 | 115600 | 115700 | 115700 | 115600 | 1154 |
| 392 | 20230726 | 125800 | 78478869400 | 115700 | 115800 | 115900 | 115600 | 1992 |
| 393 | 20230726 | 125700 | 78248233300 | 115900 | 115900 | 115900 | 115800 | 397 |
| 394 | 20230726 | 125600 | 78202255100 | 115900 | 115800 | 115900 | 115800 | 250 |
| 395 | 20230726 | 125500 | 78173294700 | 115800 | 115700 | 115900 | 115700 | 1545 |
| 396 | 20230726 | 125400 | 77994398900 | 115700 | 115800 | 115900 | 115700 | 1743 |
| 397 | 20230726 | 125300 | 77792562900 | 115900 | 115800 | 115900 | 115800 | 799 |
| 398 | 20230726 | 125200 | 77700031900 | 115900 | 115800 | 115900 | 115700 | 703 |
| 399 | 20230726 | 125100 | 77618625600 | 115800 | 115700 | 115800 | 115700 | 723 |
| 400 | 20230726 | 125000 | 77534938600 | 115800 | 115800 | 115900 | 115700 | 910 |
| 401 | 20230726 | 124900 | 77429560200 | 115800 | 115500 | 115900 | 115400 | 4627 |
| 402 | 20230726 | 124800 | 76894080300 | 115500 | 115500 | 115500 | 115400 | 1276 |
| 403 | 20230726 | 124700 | 76746821500 | 115400 | 115400 | 115500 | 115400 | 285 |
| 404 | 20230726 | 124600 | 76713919600 | 115400 | 115500 | 115600 | 115400 | 2621 |
| 405 | 20230726 | 124500 | 76411217300 | 115500 | 115600 | 115600 | 115500 | 154 |
| 406 | 20230726 | 124400 | 76393422900 | 115600 | 115500 | 115600 | 115400 | 890 |
| 407 | 20230726 | 124300 | 76290662200 | 115500 | 115400 | 115500 | 115300 | 311 |
| 408 | 20230726 | 124200 | 76254771900 | 115300 | 115300 | 115500 | 115300 | 786 |
| 409 | 20230726 | 124100 | 76164069100 | 115300 | 115400 | 115500 | 115300 | 1655 |
| 410 | 20230726 | 124000 | 75973118800 | 115300 | 115300 | 115400 | 115200 | 1540 |
| 411 | 20230726 | 123900 | 75795546300 | 115200 | 115300 | 115400 | 115200 | 1218 |
| 412 | 20230726 | 123800 | 75655145000 | 115300 | 115100 | 115400 | 115100 | 2385 |
| 413 | 20230726 | 123700 | 75380230500 | 115200 | 115300 | 115300 | 115100 | 3195 |
| 414 | 20230726 | 123600 | 75012217900 | 115300 | 115200 | 115300 | 115200 | 938 |
| 415 | 20230726 | 123500 | 74904136700 | 115200 | 115200 | 115300 | 115200 | 872 |
| 416 | 20230726 | 123400 | 74803670400 | 115200 | 115400 | 115400 | 115200 | 705 |
| 417 | 20230726 | 123300 | 74722398500 | 115400 | 115200 | 115400 | 115200 | 1074 |
| 418 | 20230726 | 123200 | 74598563700 | 115200 | 115300 | 115400 | 115200 | 2159 |
| 419 | 20230726 | 123100 | 74349671500 | 115400 | 115500 | 115500 | 115300 | 1649 |
| 420 | 20230726 | 123000 | 74159436600 | 115400 | 115400 | 115500 | 115400 | 925 |
| 421 | 20230726 | 122900 | 74052632400 | 115400 | 115500 | 115500 | 115300 | 8650 |
| 422 | 20230726 | 122800 | 73054086500 | 115500 | 115600 | 115600 | 115500 | 562 |
| 423 | 20230726 | 122700 | 72989146100 | 115600 | 115600 | 115600 | 115500 | 522 |
| 424 | 20230726 | 122600 | 72928823600 | 115600 | 115600 | 115700 | 115600 | 1277 |
| 425 | 20230726 | 122500 | 72781197500 | 115600 | 115500 | 115700 | 115500 | 1249 |
| 426 | 20230726 | 122400 | 72636795400 | 115600 | 115600 | 115700 | 115500 | 2606 |
| 427 | 20230726 | 122300 | 72335670200 | 115600 | 115600 | 115700 | 115600 | 1267 |
| 428 | 20230726 | 122200 | 72189192700 | 115600 | 115600 | 115700 | 115600 | 999 |
| 429 | 20230726 | 122100 | 72073686800 | 115700 | 115800 | 115800 | 115600 | 1297 |
| 430 | 20230726 | 122000 | 71923616800 | 115800 | 115700 | 115800 | 115700 | 238 |
| 431 | 20230726 | 121900 | 71896065600 | 115700 | 115700 | 115800 | 115700 | 2633 |
| 432 | 20230726 | 121800 | 71591278000 | 115700 | 115800 | 115900 | 115700 | 1490 |
| 433 | 20230726 | 121700 | 71418713400 | 115800 | 115800 | 115900 | 115800 | 369 |
| 434 | 20230726 | 121600 | 71375982500 | 115900 | 115900 | 116000 | 115800 | 1772 |
| 435 | 20230726 | 121500 | 71170645100 | 115900 | 115900 | 116000 | 115900 | 552 |
| 436 | 20230726 | 121400 | 71106662700 | 116000 | 116000 | 116000 | 115900 | 496 |
| 437 | 20230726 | 121300 | 71049169400 | 115900 | 115900 | 116000 | 115800 | 620 |
| 438 | 20230726 | 121200 | 70977307600 | 115900 | 115800 | 115900 | 115800 | 2080 |
| 439 | 20230726 | 121100 | 70736339700 | 115800 | 115800 | 115900 | 115800 | 428 |
| 440 | 20230726 | 121000 | 70686769800 | 115800 | 115800 | 115900 | 115700 | 2061 |
| 441 | 20230726 | 120900 | 70448102500 | 115800 | 115900 | 115900 | 115800 | 217 |
| 442 | 20230726 | 120800 | 70422970300 | 115800 | 115800 | 115900 | 115800 | 748 |
| 443 | 20230726 | 120700 | 70336327600 | 115800 | 115800 | 115900 | 115800 | 659 |
| 444 | 20230726 | 120600 | 70259978300 | 115800 | 115800 | 115900 | 115800 | 985 |
| 445 | 20230726 | 120500 | 70145896700 | 115800 | 115800 | 115900 | 115800 | 4056 |
| 446 | 20230726 | 120400 | 69676190000 | 115800 | 115900 | 115900 | 115800 | 549 |
| 447 | 20230726 | 120300 | 69612582000 | 115900 | 115900 | 115900 | 115800 | 1048 |
| 448 | 20230726 | 120200 | 69491138300 | 115900 | 115800 | 115900 | 115800 | 534 |
| 449 | 20230726 | 120100 | 69429256600 | 115900 | 115900 | 115900 | 115800 | 885 |
| 450 | 20230726 | 120000 | 69326691500 | 115900 | 115900 | 116000 | 115800 | 626 |
| 451 | 20230726 | 115900 | 69254134200 | 115800 | 115900 | 116000 | 115800 | 532 |
| 452 | 20230726 | 115800 | 69192498000 | 115800 | 115900 | 116000 | 115800 | 609 |
| 453 | 20230726 | 115700 | 69121911500 | 115900 | 115900 | 116000 | 115800 | 1162 |
| 454 | 20230726 | 115600 | 68987270000 | 115900 | 115900 | 116000 | 115900 | 696 |
| 455 | 20230726 | 115500 | 68906568600 | 116000 | 115900 | 116000 | 115900 | 941 |
| 456 | 20230726 | 115400 | 68797506000 | 115900 | 116000 | 116000 | 115900 | 1578 |
| 457 | 20230726 | 115300 | 68614610900 | 115900 | 116100 | 116100 | 115900 | 4066 |
| 458 | 20230726 | 115200 | 68142943800 | 116000 | 116200 | 116200 | 116000 | 1026 |
| 459 | 20230726 | 115100 | 68023865500 | 116100 | 116100 | 116200 | 116100 | 2733 |
| 460 | 20230726 | 115000 | 67706559400 | 116100 | 116100 | 116300 | 116100 | 781 |
| 461 | 20230726 | 114900 | 67615827000 | 116200 | 116100 | 116300 | 116100 | 1760 |
| 462 | 20230726 | 114800 | 67411289600 | 116100 | 116100 | 116200 | 116100 | 330 |
| 463 | 20230726 | 114700 | 67372963500 | 116200 | 116200 | 116300 | 116100 | 363 |
| 464 | 20230726 | 114600 | 67330809400 | 116300 | 116100 | 116300 | 116100 | 2228 |
| 465 | 20230726 | 114500 | 67072036100 | 116200 | 116300 | 116400 | 116100 | 2081 |
| 466 | 20230726 | 114400 | 66830127400 | 116300 | 116200 | 116400 | 116200 | 1994 |
| 467 | 20230726 | 114300 | 66598268000 | 116200 | 116200 | 116300 | 116200 | 356 |
| 468 | 20230726 | 114200 | 66556892900 | 116200 | 116200 | 116300 | 116200 | 98 |
| 469 | 20230726 | 114100 | 66545500200 | 116200 | 116200 | 116300 | 116100 | 1268 |
| 470 | 20230726 | 114000 | 66398152200 | 116200 | 116200 | 116300 | 116100 | 596 |
| 471 | 20230726 | 113900 | 66328897200 | 116100 | 116100 | 116200 | 116100 | 283 |
| 472 | 20230726 | 113800 | 66296030100 | 116100 | 116200 | 116300 | 116100 | 748 |
| 473 | 20230726 | 113700 | 66209115900 | 116200 | 116100 | 116300 | 116100 | 1007 |
| 474 | 20230726 | 113600 | 66092113900 | 116200 | 116300 | 116300 | 116100 | 1091 |
| 475 | 20230726 | 113500 | 65965416300 | 116200 | 116200 | 116300 | 116100 | 1430 |
| 476 | 20230726 | 113400 | 65799251300 | 116100 | 116000 | 116100 | 116000 | 2157 |
| 477 | 20230726 | 113300 | 65548885600 | 116000 | 116000 | 116100 | 116000 | 551 |
| 478 | 20230726 | 113200 | 65484969100 | 116000 | 116000 | 116100 | 116000 | 591 |
| 479 | 20230726 | 113100 | 65416404300 | 116000 | 116000 | 116100 | 115900 | 2116 |
| 480 | 20230726 | 113000 | 65170947700 | 116100 | 116100 | 116100 | 116000 | 1305 |
| 481 | 20230726 | 112900 | 65019467100 | 116000 | 115900 | 116100 | 115900 | 1168 |
| 482 | 20230726 | 112800 | 64883938600 | 115900 | 115900 | 116100 | 115900 | 1456 |
| 483 | 20230726 | 112700 | 64715078500 | 115900 | 116000 | 116000 | 115900 | 401 |
| 484 | 20230726 | 112600 | 64668581900 | 116000 | 116000 | 116100 | 115900 | 545 |
| 485 | 20230726 | 112500 | 64605361700 | 115900 | 116000 | 116000 | 115800 | 737 |
| 486 | 20230726 | 112400 | 64519929800 | 115900 | 116000 | 116100 | 115900 | 1372 |
| 487 | 20230726 | 112300 | 64360870900 | 116100 | 116000 | 116200 | 115900 | 1458 |
| 488 | 20230726 | 112200 | 64191643500 | 116000 | 116000 | 116100 | 115900 | 495 |
| 489 | 20230726 | 112100 | 64134253900 | 116000 | 116000 | 116100 | 115900 | 791 |
| 490 | 20230726 | 112000 | 64042493600 | 116000 | 116000 | 116100 | 116000 | 404 |
| 491 | 20230726 | 111900 | 63995623600 | 116000 | 116000 | 116200 | 116000 | 354 |
| 492 | 20230726 | 111800 | 63954548600 | 116000 | 115900 | 116200 | 115900 | 1447 |
| 493 | 20230726 | 111700 | 63786629400 | 116000 | 115900 | 116000 | 115900 | 1082 |
| 494 | 20230726 | 111600 | 63661155000 | 115900 | 115900 | 116000 | 115800 | 630 |
| 495 | 20230726 | 111500 | 63588133200 | 115800 | 115900 | 115900 | 115800 | 600 |
| 496 | 20230726 | 111400 | 63518629800 | 115800 | 116000 | 116000 | 115800 | 772 |
| 497 | 20230726 | 111300 | 63429161000 | 115900 | 115800 | 116100 | 115800 | 1394 |
| 498 | 20230726 | 111200 | 63267479600 | 115900 | 115800 | 115900 | 115800 | 768 |
| 499 | 20230726 | 111100 | 63178492300 | 115800 | 115800 | 115900 | 115800 | 721 |
| 500 | 20230726 | 111000 | 63094992500 | 115900 | 115700 | 115900 | 115700 | 689 |
| 501 | 20230726 | 110900 | 63015221100 | 115700 | 115700 | 115900 | 115700 | 1052 |
| 502 | 20230726 | 110800 | 62893417400 | 115800 | 115800 | 115900 | 115700 | 1338 |
| 503 | 20230726 | 110700 | 62738485200 | 115700 | 115700 | 115800 | 115700 | 575 |
| 504 | 20230726 | 110600 | 62671931000 | 115700 | 115800 | 115900 | 115700 | 773 |
| 505 | 20230726 | 110500 | 62582439600 | 115700 | 116000 | 116000 | 115700 | 2540 |
| 506 | 20230726 | 110400 | 62288011900 | 116000 | 116100 | 116100 | 116000 | 1887 |
| 507 | 20230726 | 110300 | 62069100500 | 116000 | 116100 | 116100 | 116000 | 1846 |
| 508 | 20230726 | 110200 | 61854923100 | 116000 | 116100 | 116200 | 116000 | 738 |
| 509 | 20230726 | 110100 | 61769247100 | 116100 | 116100 | 116200 | 116000 | 500 |
| 510 | 20230726 | 110000 | 61711200100 | 116100 | 116100 | 116200 | 116000 | 1444 |
| 511 | 20230726 | 105900 | 61543566400 | 116200 | 116200 | 116200 | 116100 | 662 |
| 512 | 20230726 | 105800 | 61466698600 | 116200 | 116100 | 116200 | 116000 | 1281 |
| 513 | 20230726 | 105700 | 61317974200 | 116000 | 116000 | 116100 | 116000 | 1152 |
| 514 | 20230726 | 105600 | 61184284900 | 116100 | 116200 | 116200 | 116000 | 3199 |
| 515 | 20230726 | 105500 | 60812954900 | 116100 | 116200 | 116300 | 116100 | 2568 |
| 516 | 20230726 | 105400 | 60514563400 | 116200 | 116300 | 116300 | 116200 | 854 |
| 517 | 20230726 | 105300 | 60415267100 | 116200 | 116200 | 116300 | 116100 | 2168 |
| 518 | 20230726 | 105200 | 60163255100 | 116200 | 116100 | 116300 | 116000 | 1781 |
| 519 | 20230726 | 105100 | 59956335500 | 116100 | 116100 | 116100 | 115900 | 3004 |
| 520 | 20230726 | 105000 | 59607867300 | 116100 | 115900 | 116100 | 115900 | 3004 |
| 521 | 20230726 | 104900 | 59259412500 | 115900 | 115800 | 116000 | 115700 | 3588 |
| 522 | 20230726 | 104800 | 58843688900 | 115800 | 115400 | 115800 | 115400 | 8259 |
| 523 | 20230726 | 104700 | 57889171300 | 115400 | 115300 | 115500 | 115300 | 1333 |
| 524 | 20230726 | 104600 | 57735336600 | 115300 | 115100 | 115300 | 115100 | 5323 |
| 525 | 20230726 | 104500 | 57122133600 | 115100 | 115100 | 115200 | 115000 | 1595 |
| 526 | 20230726 | 104400 | 56938555100 | 115000 | 115100 | 115200 | 115000 | 3329 |
| 527 | 20230726 | 104300 | 56555493300 | 115100 | 115100 | 115200 | 115100 | 1384 |
| 528 | 20230726 | 104200 | 56396183600 | 115100 | 115000 | 115100 | 115000 | 4122 |
| 529 | 20230726 | 104100 | 55921873200 | 115100 | 115200 | 115200 | 115000 | 6832 |
| 530 | 20230726 | 104000 | 55135854400 | 115100 | 115200 | 115200 | 115100 | 2791 |
| 531 | 20230726 | 103900 | 54814567500 | 115100 | 115200 | 115300 | 115100 | 3353 |
| 532 | 20230726 | 103800 | 54428300200 | 115300 | 115400 | 115400 | 115200 | 2071 |
| 533 | 20230726 | 103700 | 54189544600 | 115400 | 115400 | 115400 | 115300 | 3286 |
| 534 | 20230726 | 103600 | 53810664000 | 115300 | 115500 | 115600 | 115300 | 11618 |
| 535 | 20230726 | 103500 | 52469173500 | 115500 | 115500 | 115600 | 115500 | 2037 |
| 536 | 20230726 | 103400 | 52233873100 | 115500 | 115700 | 115700 | 115500 | 2556 |
| 537 | 20230726 | 103300 | 51938493300 | 115600 | 115800 | 115800 | 115600 | 1657 |
| 538 | 20230726 | 103200 | 51746802600 | 115800 | 115800 | 115900 | 115700 | 1099 |
| 539 | 20230726 | 103100 | 51619592000 | 115800 | 115800 | 115900 | 115600 | 4338 |
| 540 | 20230726 | 103000 | 51117444600 | 115700 | 115800 | 115800 | 115700 | 2199 |
| 541 | 20230726 | 102900 | 50862874500 | 115800 | 115800 | 115900 | 115700 | 2605 |
| 542 | 20230726 | 102800 | 50561248700 | 115800 | 115800 | 115900 | 115800 | 367 |
| 543 | 20230726 | 102700 | 50518739000 | 115800 | 115800 | 115900 | 115700 | 1994 |
| 544 | 20230726 | 102600 | 50287821300 | 115700 | 115600 | 115800 | 115600 | 1454 |
| 545 | 20230726 | 102500 | 50119598000 | 115600 | 115600 | 115700 | 115500 | 3429 |
| 546 | 20230726 | 102400 | 49723204500 | 115700 | 115600 | 115700 | 115600 | 4421 |
| 547 | 20230726 | 102300 | 49212121400 | 115600 | 115700 | 115800 | 115600 | 1698 |
| 548 | 20230726 | 102200 | 49015706400 | 115600 | 115700 | 115800 | 115600 | 4116 |
| 549 | 20230726 | 102100 | 48539487900 | 115800 | 115800 | 115800 | 115700 | 2208 |
| 550 | 20230726 | 102000 | 48284003700 | 115800 | 115700 | 115900 | 115700 | 1658 |
| 551 | 20230726 | 101900 | 48092037800 | 115700 | 115900 | 115900 | 115700 | 2809 |
| 552 | 20230726 | 101800 | 47766925000 | 115900 | 115900 | 115900 | 115800 | 703 |
| 553 | 20230726 | 101700 | 47685493200 | 115900 | 115900 | 116000 | 115600 | 10936 |
| 554 | 20230726 | 101600 | 46419558900 | 115800 | 115800 | 115900 | 115800 | 1036 |
| 555 | 20230726 | 101500 | 46299583300 | 115800 | 116000 | 116000 | 115800 | 2232 |
| 556 | 20230726 | 101400 | 46040911400 | 116000 | 116000 | 116000 | 115900 | 1700 |
| 557 | 20230726 | 101300 | 45843746300 | 116000 | 116000 | 116100 | 115900 | 997 |
| 558 | 20230726 | 101200 | 45728105100 | 116000 | 115900 | 116200 | 115900 | 3252 |
| 559 | 20230726 | 101100 | 45350801600 | 115900 | 115900 | 116000 | 115800 | 3694 |
| 560 | 20230726 | 101000 | 44922905900 | 115900 | 116000 | 116000 | 115800 | 3242 |
| 561 | 20230726 | 100900 | 44547166500 | 116000 | 115800 | 116000 | 115700 | 11191 |
| 562 | 20230726 | 100800 | 43250125300 | 115800 | 115800 | 115900 | 115700 | 5713 |
| 563 | 20230726 | 100700 | 42588650300 | 115700 | 115800 | 115900 | 115700 | 4370 |
| 564 | 20230726 | 100600 | 42082642500 | 115800 | 115800 | 115900 | 115800 | 1080 |
| 565 | 20230726 | 100500 | 41957570600 | 115900 | 115800 | 115900 | 115800 | 1198 |
| 566 | 20230726 | 100400 | 41818788700 | 115900 | 115900 | 115900 | 115800 | 2765 |
| 567 | 20230726 | 100300 | 41498534500 | 115900 | 115700 | 116000 | 115700 | 4277 |
| 568 | 20230726 | 100200 | 41003274800 | 115800 | 115800 | 115800 | 115700 | 2184 |
| 569 | 20230726 | 100100 | 40750443900 | 115700 | 116000 | 116100 | 115700 | 4387 |
| 570 | 20230726 | 100000 | 40242009200 | 116100 | 115900 | 116100 | 115800 | 3299 |
| 571 | 20230726 | 095900 | 39859395300 | 115900 | 115800 | 116000 | 115800 | 3212 |
| 572 | 20230726 | 095800 | 39487271600 | 115800 | 116100 | 116100 | 115800 | 3682 |
| 573 | 20230726 | 095700 | 39060429500 | 116100 | 115800 | 116400 | 115700 | 12370 |
| 574 | 20230726 | 095600 | 37626868600 | 115800 | 116100 | 116100 | 115700 | 19289 |
| 575 | 20230726 | 095500 | 35390065100 | 116200 | 116200 | 116200 | 116100 | 4161 |
| 576 | 20230726 | 095400 | 34906783900 | 116100 | 116400 | 116400 | 116100 | 11709 |
| 577 | 20230726 | 095300 | 33545575900 | 116300 | 116600 | 116600 | 116300 | 15714 |
| 578 | 20230726 | 095200 | 31715391400 | 116600 | 116600 | 116700 | 116500 | 3000 |
| 579 | 20230726 | 095100 | 31365677400 | 116600 | 116700 | 116700 | 116600 | 7276 |
| 580 | 20230726 | 095000 | 30517289600 | 116600 | 116700 | 116800 | 116600 | 5318 |
| 581 | 20230726 | 094900 | 29896702800 | 116800 | 116800 | 116900 | 116700 | 1957 |
| 582 | 20230726 | 094800 | 29668278700 | 116700 | 116800 | 116800 | 116700 | 1632 |
| 583 | 20230726 | 094700 | 29477726300 | 116800 | 116900 | 117000 | 116700 | 6468 |
| 584 | 20230726 | 094600 | 28722192300 | 116900 | 117000 | 117000 | 116900 | 1049 |
| 585 | 20230726 | 094500 | 28599557000 | 117000 | 117000 | 117000 | 116800 | 4828 |
| 586 | 20230726 | 094400 | 28035466000 | 116900 | 117000 | 117000 | 116900 | 1616 |
| 587 | 20230726 | 094300 | 27846545900 | 117000 | 117000 | 117000 | 116900 | 2370 |
| 588 | 20230726 | 094200 | 27569473800 | 116900 | 116900 | 117000 | 116900 | 3354 |
| 589 | 20230726 | 094100 | 27177383800 | 116900 | 117000 | 117100 | 116900 | 5381 |
| 590 | 20230726 | 094000 | 26547822100 | 117000 | 117000 | 117100 | 116900 | 6096 |
| 591 | 20230726 | 093900 | 25834648300 | 117100 | 117200 | 117300 | 117000 | 5395 |
| 592 | 20230726 | 093800 | 25202664700 | 117200 | 117200 | 117300 | 117200 | 1516 |
| 593 | 20230726 | 093700 | 25024952100 | 117300 | 117300 | 117300 | 117200 | 663 |
| 594 | 20230726 | 093600 | 24947205400 | 117200 | 117200 | 117400 | 117100 | 5425 |
| 595 | 20230726 | 093500 | 24311028700 | 117200 | 117200 | 117300 | 117100 | 2267 |
| 596 | 20230726 | 093400 | 24045333100 | 117200 | 117200 | 117300 | 117200 | 786 |
| 597 | 20230726 | 093300 | 23953199900 | 117200 | 117400 | 117500 | 117200 | 1650 |
| 598 | 20230726 | 093200 | 23759605200 | 117400 | 117000 | 117400 | 117000 | 4405 |
| 599 | 20230726 | 093100 | 23243271200 | 117000 | 117000 | 117100 | 116900 | 1993 |
| 600 | 20230726 | 093000 | 23010089700 | 117000 | 117000 | 117100 | 117000 | 4786 |
| 601 | 20230726 | 092900 | 22450018800 | 117100 | 117100 | 117100 | 117000 | 2129 |
| 602 | 20230726 | 092800 | 22200813300 | 117100 | 117300 | 117400 | 117000 | 1928 |
| 603 | 20230726 | 092700 | 21974931500 | 117300 | 117200 | 117500 | 117100 | 3412 |
| 604 | 20230726 | 092600 | 21574844500 | 117100 | 117100 | 117200 | 117100 | 2651 |
| 605 | 20230726 | 092500 | 21264268200 | 117100 | 116800 | 117100 | 116800 | 8476 |
| 606 | 20230726 | 092400 | 20273356200 | 116800 | 116900 | 117000 | 116800 | 3609 |
| 607 | 20230726 | 092300 | 19851453400 | 117000 | 117000 | 117100 | 116900 | 5396 |
| 608 | 20230726 | 092200 | 19220215100 | 117000 | 117000 | 117100 | 117000 | 4361 |
| 609 | 20230726 | 092100 | 18709874100 | 117000 | 117100 | 117200 | 117000 | 2564 |
| 610 | 20230726 | 092000 | 18409621200 | 117100 | 117300 | 117300 | 117100 | 5309 |
| 611 | 20230726 | 091900 | 17787534900 | 117300 | 117200 | 117400 | 117100 | 5093 |
| 612 | 20230726 | 091800 | 17190436600 | 117200 | 117300 | 117400 | 117100 | 6786 |
| 613 | 20230726 | 091700 | 16394661300 | 117300 | 117500 | 117500 | 117300 | 3132 |
| 614 | 20230726 | 091600 | 16027040300 | 117400 | 117500 | 117600 | 117400 | 3665 |
| 615 | 20230726 | 091500 | 15596468400 | 117500 | 117400 | 117700 | 117400 | 3345 |
| 616 | 20230726 | 091400 | 15203281200 | 117500 | 117500 | 117700 | 117400 | 3373 |
| 617 | 20230726 | 091300 | 14806785100 | 117500 | 117500 | 117800 | 117400 | 4637 |
| 618 | 20230726 | 091200 | 14261219500 | 117500 | 117600 | 117700 | 117500 | 3544 |
| 619 | 20230726 | 091100 | 13844524800 | 117600 | 117700 | 117700 | 117500 | 2430 |
| 620 | 20230726 | 091000 | 13558679200 | 117700 | 117500 | 117800 | 117300 | 5174 |
| 621 | 20230726 | 090900 | 12950312300 | 117600 | 117600 | 117700 | 117400 | 2894 |
| 622 | 20230726 | 090800 | 12610117300 | 117700 | 117100 | 117700 | 117000 | 5189 |
| 623 | 20230726 | 090700 | 12001645500 | 117100 | 117000 | 117200 | 116800 | 9909 |
| 624 | 20230726 | 090600 | 10843275200 | 117000 | 117100 | 117400 | 116900 | 12193 |
| 625 | 20230726 | 090500 | 9415341100 | 117100 | 117100 | 117300 | 117000 | 7400 |
| 626 | 20230726 | 090400 | 8548526600 | 117200 | 117200 | 117400 | 116800 | 17197 |
| 627 | 20230726 | 090300 | 6535690800 | 117200 | 118000 | 118000 | 117100 | 22277 |
| 628 | 20230726 | 090200 | 3916005400 | 118000 | 118100 | 118300 | 117900 | 9856 |
| 629 | 20230726 | 090100 | 2752373300 | 118100 | 118800 | 119000 | 118100 | 8861 |
| 630 | 20230726 | 090000 | 1702462700 | 118800 | 118400 | 119000 | 118400 | 14297 |